{"elapsed":"15ms","result":"true","data":[{"tradeID":"29592","total":"17.221","date":"2026-07-21 15:33:38","rate":"172.21","amount":"0.1","timestamp":"1784648018","type":"sell"},{"tradeID":"29593","total":"17.221","date":"2026-07-21 15:33:42","rate":"172.21","amount":"0.1","timestamp":"1784648022","type":"sell"},{"tradeID":"29594","total":"15.67111","date":"2026-07-21 15:33:50","rate":"172.21","amount":"0.091","timestamp":"1784648030","type":"sell"},{"tradeID":"29595","total":"12.0547","date":"2026-07-21 15:33:54","rate":"172.21","amount":"0.07","timestamp":"1784648034","type":"sell"},{"tradeID":"29596","total":"10.68942","date":"2026-07-21 15:34:02","rate":"172.41","amount":"0.062","timestamp":"1784648042","type":"buy"},{"tradeID":"29597","total":"12.74354","date":"2026-07-21 15:34:06","rate":"172.21","amount":"0.074","timestamp":"1784648046","type":"sell"},{"tradeID":"29598","total":"16.87658","date":"2026-07-21 15:34:10","rate":"172.21","amount":"0.098","timestamp":"1784648050","type":"sell"},{"tradeID":"29599","total":"16.0146","date":"2026-07-21 15:34:14","rate":"172.2","amount":"0.093","timestamp":"1784648054","type":"sell"},{"tradeID":"29600","total":"14.9814","date":"2026-07-21 15:34:18","rate":"172.2","amount":"0.087","timestamp":"1784648058","type":"sell"},{"tradeID":"29601","total":"11.9025","date":"2026-07-21 15:34:26","rate":"172.5","amount":"0.069","timestamp":"1784648066","type":"buy"},{"tradeID":"29602","total":"13.6275","date":"2026-07-21 15:34:30","rate":"172.5","amount":"0.079","timestamp":"1784648070","type":"buy"},{"tradeID":"29603","total":"12.74502","date":"2026-07-21 15:34:34","rate":"172.23","amount":"0.074","timestamp":"1784648074","type":"sell"},{"tradeID":"29604","total":"13.27018","date":"2026-07-21 15:34:38","rate":"172.34","amount":"0.077","timestamp":"1784648078","type":"sell"},{"tradeID":"29605","total":"17.94104","date":"2026-07-21 15:34:42","rate":"172.51","amount":"0.104","timestamp":"1784648082","type":"buy"},{"tradeID":"29606","total":"14.31916","date":"2026-07-21 15:34:50","rate":"172.52","amount":"0.083","timestamp":"1784648090","type":"buy"},{"tradeID":"29607","total":"16.72086","date":"2026-07-21 15:34:54","rate":"172.38","amount":"0.097","timestamp":"1784648094","type":"sell"},{"tradeID":"29608","total":"17.59806","date":"2026-07-21 15:34:58","rate":"172.53","amount":"0.102","timestamp":"1784648098","type":"buy"},{"tradeID":"29609","total":"14.30754","date":"2026-07-21 15:35:05","rate":"172.38","amount":"0.083","timestamp":"1784648105","type":"sell"},{"tradeID":"29610","total":"12.58374","date":"2026-07-21 15:35:14","rate":"172.38","amount":"0.073","timestamp":"1784648114","type":"sell"},{"tradeID":"29611","total":"19.15305","date":"2026-07-21 15:35:17","rate":"172.55","amount":"0.111","timestamp":"1784648117","type":"buy"},{"tradeID":"29612","total":"16.9393","date":"2026-07-21 15:35:29","rate":"172.85","amount":"0.098","timestamp":"1784648129","type":"buy"},{"tradeID":"29613","total":"14.69225","date":"2026-07-21 15:35:33","rate":"172.85","amount":"0.085","timestamp":"1784648133","type":"buy"},{"tradeID":"29614","total":"12.25318","date":"2026-07-21 15:35:37","rate":"172.58","amount":"0.071","timestamp":"1784648137","type":"sell"},{"tradeID":"29615","total":"17.96496","date":"2026-07-21 15:35:41","rate":"172.74","amount":"0.104","timestamp":"1784648141","type":"buy"},{"tradeID":"29616","total":"20.01928","date":"2026-07-21 15:35:45","rate":"172.58","amount":"0.116","timestamp":"1784648145","type":"sell"},{"tradeID":"29617","total":"18.1293","date":"2026-07-21 15:35:49","rate":"172.66","amount":"0.105","timestamp":"1784648149","type":"buy"},{"tradeID":"29618","total":"27.6128","date":"2026-07-21 15:35:51","rate":"172.58","amount":"0.16","timestamp":"1784648151","type":"sell"},{"tradeID":"29619","total":"27.6128","date":"2026-07-21 15:35:53","rate":"172.58","amount":"0.16","timestamp":"1784648153","type":"sell"},{"tradeID":"29620","total":"17.58276","date":"2026-07-21 15:35:54","rate":"172.38","amount":"0.102","timestamp":"1784648154","type":"sell"},{"tradeID":"29621","total":"17.41038","date":"2026-07-21 15:35:57","rate":"172.38","amount":"0.101","timestamp":"1784648157","type":"sell"},{"tradeID":"29622","total":"49.8236","date":"2026-07-21 15:36:00","rate":"172.4","amount":"0.289","timestamp":"1784648160","type":"sell"},{"tradeID":"29623","total":"49.8236","date":"2026-07-21 15:36:00","rate":"172.4","amount":"0.289","timestamp":"1784648160","type":"sell"},{"tradeID":"29624","total":"14.99706","date":"2026-07-21 15:36:01","rate":"172.38","amount":"0.087","timestamp":"1784648161","type":"sell"},{"tradeID":"29625","total":"19.99144","date":"2026-07-21 15:36:05","rate":"172.34","amount":"0.116","timestamp":"1784648165","type":"sell"},{"tradeID":"29626","total":"17.263","date":"2026-07-21 15:36:09","rate":"172.63","amount":"0.1","timestamp":"1784648169","type":"buy"},{"tradeID":"29627","total":"10.18517","date":"2026-07-21 15:36:13","rate":"172.63","amount":"0.059","timestamp":"1784648173","type":"buy"},{"tradeID":"29628","total":"17.92856","date":"2026-07-21 15:36:17","rate":"172.39","amount":"0.104","timestamp":"1784648177","type":"sell"},{"tradeID":"29629","total":"19.65246","date":"2026-07-21 15:36:21","rate":"172.39","amount":"0.114","timestamp":"1784648181","type":"sell"},{"tradeID":"29630","total":"14.48076","date":"2026-07-21 15:36:25","rate":"172.39","amount":"0.084","timestamp":"1784648185","type":"sell"},{"tradeID":"29631","total":"18.12615","date":"2026-07-21 15:36:33","rate":"172.63","amount":"0.105","timestamp":"1784648193","type":"buy"},{"tradeID":"29632","total":"13.7912","date":"2026-07-21 15:36:41","rate":"172.39","amount":"0.08","timestamp":"1784648201","type":"sell"},{"tradeID":"29633","total":"15.5277","date":"2026-07-21 15:36:45","rate":"172.53","amount":"0.09","timestamp":"1784648205","type":"sell"},{"tradeID":"29634","total":"15.5403","date":"2026-07-21 15:36:49","rate":"172.67","amount":"0.09","timestamp":"1784648209","type":"buy"},{"tradeID":"29635","total":"11.21445","date":"2026-07-21 15:36:53","rate":"172.53","amount":"0.065","timestamp":"1784648213","type":"sell"},{"tradeID":"29636","total":"16.05831","date":"2026-07-21 15:36:57","rate":"172.67","amount":"0.093","timestamp":"1784648217","type":"buy"},{"tradeID":"29637","total":"12.58082","date":"2026-07-21 15:40:02","rate":"172.34","amount":"0.073","timestamp":"1784648402","type":"sell"},{"tradeID":"29638","total":"15.36407","date":"2026-07-21 15:40:06","rate":"172.63","amount":"0.089","timestamp":"1784648406","type":"buy"},{"tradeID":"29639","total":"10.16039","date":"2026-07-21 15:40:18","rate":"172.21","amount":"0.059","timestamp":"1784648418","type":"sell"},{"tradeID":"29640","total":"12.42","date":"2026-07-21 15:40:22","rate":"172.5","amount":"0.072","timestamp":"1784648422","type":"buy"},{"tradeID":"29641","total":"13.2825","date":"2026-07-21 15:40:26","rate":"172.5","amount":"0.077","timestamp":"1784648426","type":"buy"},{"tradeID":"29642","total":"12.22691","date":"2026-07-21 15:40:30","rate":"172.21","amount":"0.071","timestamp":"1784648430","type":"sell"},{"tradeID":"29643","total":"13.7768","date":"2026-07-21 15:40:34","rate":"172.21","amount":"0.08","timestamp":"1784648434","type":"sell"},{"tradeID":"29644","total":"13.26017","date":"2026-07-21 15:40:38","rate":"172.21","amount":"0.077","timestamp":"1784648438","type":"sell"},{"tradeID":"29645","total":"16.70437","date":"2026-07-21 15:40:42","rate":"172.21","amount":"0.097","timestamp":"1784648442","type":"sell"},{"tradeID":"29646","total":"13.7768","date":"2026-07-21 15:40:46","rate":"172.21","amount":"0.08","timestamp":"1784648446","type":"sell"},{"tradeID":"29647","total":"14.1204","date":"2026-07-21 15:40:50","rate":"172.2","amount":"0.082","timestamp":"1784648450","type":"sell"},{"tradeID":"29648","total":"15.6702","date":"2026-07-21 15:40:58","rate":"172.2","amount":"0.091","timestamp":"1784648458","type":"sell"},{"tradeID":"29649","total":"12.075","date":"2026-07-21 15:41:06","rate":"172.5","amount":"0.07","timestamp":"1784648466","type":"buy"},{"tradeID":"29650","total":"13.63303","date":"2026-07-21 15:41:10","rate":"172.57","amount":"0.079","timestamp":"1784648470","type":"buy"},{"tradeID":"29651","total":"17.60214","date":"2026-07-21 15:41:14","rate":"172.57","amount":"0.102","timestamp":"1784648474","type":"buy"},{"tradeID":"29652","total":"631.47528","date":"2026-07-21 15:42:27","rate":"172.44","amount":"3.662","timestamp":"1784648547","type":"sell"},{"tradeID":"29653","total":"15.8424","date":"2026-07-21 15:45:02","rate":"172.2","amount":"0.092","timestamp":"1784648702","type":"sell"},{"tradeID":"29654","total":"12.2262","date":"2026-07-21 15:45:06","rate":"172.2","amount":"0.071","timestamp":"1784648706","type":"sell"},{"tradeID":"29655","total":"13.4433","date":"2026-07-21 15:45:09","rate":"172.35","amount":"0.078","timestamp":"1784648709","type":"buy"},{"tradeID":"29656","total":"12.41784","date":"2026-07-21 15:45:13","rate":"172.47","amount":"0.072","timestamp":"1784648713","type":"buy"},{"tradeID":"29657","total":"19.13085","date":"2026-07-21 15:45:21","rate":"172.35","amount":"0.111","timestamp":"1784648721","type":"buy"},{"tradeID":"29658","total":"14.4648","date":"2026-07-21 15:45:25","rate":"172.2","amount":"0.084","timestamp":"1784648725","type":"sell"},{"tradeID":"29659","total":"10.332","date":"2026-07-21 15:45:29","rate":"172.2","amount":"0.06","timestamp":"1784648729","type":"sell"},{"tradeID":"29660","total":"16.8903","date":"2026-07-21 15:45:33","rate":"172.35","amount":"0.098","timestamp":"1784648733","type":"buy"},{"tradeID":"29661","total":"12.5706","date":"2026-07-21 15:45:37","rate":"172.2","amount":"0.073","timestamp":"1784648737","type":"sell"},{"tradeID":"29662","total":"18.2691","date":"2026-07-21 15:45:49","rate":"172.35","amount":"0.106","timestamp":"1784648749","type":"buy"},{"tradeID":"29663","total":"19.3032","date":"2026-07-21 15:45:53","rate":"172.35","amount":"0.112","timestamp":"1784648753","type":"buy"},{"tradeID":"29664","total":"15.8424","date":"2026-07-21 15:45:57","rate":"172.2","amount":"0.092","timestamp":"1784648757","type":"sell"},{"tradeID":"29665","total":"16.1868","date":"2026-07-21 15:46:01","rate":"172.2","amount":"0.094","timestamp":"1784648761","type":"sell"},{"tradeID":"29666","total":"19.803","date":"2026-07-21 15:46:06","rate":"172.2","amount":"0.115","timestamp":"1784648766","type":"sell"},{"tradeID":"29667","total":"19.4586","date":"2026-07-21 15:46:09","rate":"172.2","amount":"0.113","timestamp":"1784648769","type":"sell"},{"tradeID":"29668","total":"17.22","date":"2026-07-21 15:46:13","rate":"172.2","amount":"0.1","timestamp":"1784648773","type":"sell"},{"tradeID":"29669","total":"16.55808","date":"2026-07-21 15:46:17","rate":"172.48","amount":"0.096","timestamp":"1784648777","type":"buy"},{"tradeID":"29670","total":"16.0146","date":"2026-07-21 15:46:21","rate":"172.2","amount":"0.093","timestamp":"1784648781","type":"sell"},{"tradeID":"29671","total":"18.9728","date":"2026-07-21 15:46:25","rate":"172.48","amount":"0.11","timestamp":"1784648785","type":"buy"}]}