{"elapsed":"9ms","result":"true","data":[{"tradeID":"171178","total":"92.79876","date":"2026-11-12 22:39:15","rate":"145.91","amount":"0.636","timestamp":"1794523155","type":"sell"},{"tradeID":"171179","total":"92.79876","date":"2026-11-12 22:39:15","rate":"145.91","amount":"0.636","timestamp":"1794523155","type":"sell"},{"tradeID":"171180","total":"37.79328","date":"2026-11-12 22:39:45","rate":"145.92","amount":"0.259","timestamp":"1794523185","type":"buy"},{"tradeID":"171181","total":"799.14926","date":"2026-11-12 22:40:14","rate":"145.99","amount":"5.474","timestamp":"1794523214","type":"buy"},{"tradeID":"171182","total":"12.41","date":"2026-11-12 22:41:35","rate":"146","amount":"0.085","timestamp":"1794523295","type":"buy"},{"tradeID":"171183","total":"384.39167","date":"2026-11-12 22:43:23","rate":"145.99","amount":"2.633","timestamp":"1794523403","type":"sell"},{"tradeID":"171184","total":"68.38884","date":"2026-11-12 22:44:04","rate":"146.13","amount":"0.468","timestamp":"1794523444","type":"sell"},{"tradeID":"171185","total":"601.20551","date":"2026-11-12 22:46:04","rate":"146.03","amount":"4.117","timestamp":"1794523564","type":"buy"},{"tradeID":"171186","total":"123.09486","date":"2026-11-12 22:47:10","rate":"146.02","amount":"0.843","timestamp":"1794523630","type":"sell"},{"tradeID":"171187","total":"109.4325","date":"2026-11-12 22:47:21","rate":"145.91","amount":"0.75","timestamp":"1794523641","type":"sell"},{"tradeID":"171188","total":"148.45149","date":"2026-11-12 22:49:25","rate":"145.97","amount":"1.017","timestamp":"1794523765","type":"sell"},{"tradeID":"171189","total":"134.13816","date":"2026-11-12 22:53:13","rate":"146.12","amount":"0.918","timestamp":"1794523993","type":"buy"},{"tradeID":"171190","total":"142.61312","date":"2026-11-12 22:53:13","rate":"146.12","amount":"0.976","timestamp":"1794523993","type":"buy"},{"tradeID":"171191","total":"111.0512","date":"2026-11-12 22:53:13","rate":"146.12","amount":"0.76","timestamp":"1794523993","type":"buy"},{"tradeID":"171192","total":"347.66706","date":"2026-11-12 22:55:26","rate":"146.14","amount":"2.379","timestamp":"1794524126","type":"sell"},{"tradeID":"171193","total":"356.606","date":"2026-11-12 22:55:33","rate":"146.15","amount":"2.44","timestamp":"1794524133","type":"buy"},{"tradeID":"171194","total":"251.80744","date":"2026-11-12 22:55:50","rate":"146.06","amount":"1.724","timestamp":"1794524150","type":"sell"},{"tradeID":"171195","total":"193.23588","date":"2026-11-12 23:00:56","rate":"146.28","amount":"1.321","timestamp":"1794524456","type":"sell"},{"tradeID":"171196","total":"2.1978","date":"2026-11-12 23:01:13","rate":"146.52","amount":"0.015","timestamp":"1794524473","type":"buy"},{"tradeID":"171197","total":"3.81004","date":"2026-11-12 23:01:13","rate":"146.54","amount":"0.026","timestamp":"1794524473","type":"buy"},{"tradeID":"171198","total":"40.78538","date":"2026-11-12 23:02:26","rate":"146.71","amount":"0.278","timestamp":"1794524546","type":"sell"},{"tradeID":"171199","total":"137.80004","date":"2026-11-12 23:03:17","rate":"146.44","amount":"0.941","timestamp":"1794524597","type":"sell"},{"tradeID":"171200","total":"137.80004","date":"2026-11-12 23:03:17","rate":"146.44","amount":"0.941","timestamp":"1794524597","type":"sell"},{"tradeID":"171201","total":"137.80004","date":"2026-11-12 23:03:17","rate":"146.44","amount":"0.941","timestamp":"1794524597","type":"sell"},{"tradeID":"171202","total":"768.00542","date":"2026-11-12 23:04:46","rate":"146.51","amount":"5.242","timestamp":"1794524686","type":"sell"},{"tradeID":"171203","total":"106.45338","date":"2026-11-12 23:05:48","rate":"146.63","amount":"0.726","timestamp":"1794524748","type":"sell"},{"tradeID":"171204","total":"149.12271","date":"2026-11-12 23:05:48","rate":"146.63","amount":"1.017","timestamp":"1794524748","type":"sell"},{"tradeID":"171205","total":"143.69754","date":"2026-11-12 23:06:35","rate":"146.93","amount":"0.978","timestamp":"1794524795","type":"sell"},{"tradeID":"171206","total":"160.2082","date":"2026-11-12 23:08:17","rate":"146.98","amount":"1.09","timestamp":"1794524897","type":"sell"},{"tradeID":"171207","total":"158.59142","date":"2026-11-12 23:08:17","rate":"146.98","amount":"1.079","timestamp":"1794524897","type":"sell"},{"tradeID":"171208","total":"80.94741","date":"2026-11-12 23:08:32","rate":"146.91","amount":"0.551","timestamp":"1794524912","type":"buy"},{"tradeID":"171209","total":"273.47395","date":"2026-11-12 23:10:23","rate":"146.95","amount":"1.861","timestamp":"1794525023","type":"sell"},{"tradeID":"171210","total":"13.36881","date":"2026-11-12 23:14:06","rate":"146.91","amount":"0.091","timestamp":"1794525246","type":"buy"},{"tradeID":"171211","total":"91.53456","date":"2026-11-12 23:16:56","rate":"146.69","amount":"0.624","timestamp":"1794525416","type":"sell"},{"tradeID":"171212","total":"51.66304","date":"2026-11-12 23:19:07","rate":"146.77","amount":"0.352","timestamp":"1794525547","type":"buy"},{"tradeID":"171213","total":"65.75296","date":"2026-11-12 23:19:07","rate":"146.77","amount":"0.448","timestamp":"1794525547","type":"buy"},{"tradeID":"171214","total":"70.88991","date":"2026-11-12 23:19:08","rate":"146.77","amount":"0.483","timestamp":"1794525548","type":"buy"},{"tradeID":"171215","total":"1452.29854","date":"2026-11-12 23:23:37","rate":"146.86","amount":"9.889","timestamp":"1794525817","type":"sell"},{"tradeID":"171216","total":"50.04175","date":"2026-11-12 23:25:57","rate":"146.75","amount":"0.341","timestamp":"1794525957","type":"sell"},{"tradeID":"171217","total":"54.591","date":"2026-11-12 23:25:57","rate":"146.75","amount":"0.372","timestamp":"1794525957","type":"sell"},{"tradeID":"171218","total":"33.459","date":"2026-11-12 23:25:57","rate":"146.75","amount":"0.228","timestamp":"1794525957","type":"sell"},{"tradeID":"171219","total":"301.77675","date":"2026-11-12 23:28:24","rate":"146.85","amount":"2.055","timestamp":"1794526104","type":"sell"},{"tradeID":"171220","total":"247.8828","date":"2026-11-12 23:28:24","rate":"146.85","amount":"1.688","timestamp":"1794526104","type":"sell"},{"tradeID":"171221","total":"1758.0992","date":"2026-11-12 23:29:49","rate":"146.9","amount":"11.968","timestamp":"1794526189","type":"sell"},{"tradeID":"171222","total":"234.0117","date":"2026-11-12 23:34:11","rate":"146.9","amount":"1.593","timestamp":"1794526451","type":"buy"},{"tradeID":"171223","total":"517.2288","date":"2026-11-12 23:38:51","rate":"146.94","amount":"3.52","timestamp":"1794526731","type":"buy"},{"tradeID":"171224","total":"548.93534","date":"2026-11-12 23:40:38","rate":"147.01","amount":"3.734","timestamp":"1794526838","type":"buy"},{"tradeID":"171225","total":"3.82356","date":"2026-11-12 23:41:29","rate":"147.06","amount":"0.026","timestamp":"1794526889","type":"buy"},{"tradeID":"171226","total":"2.208","date":"2026-11-12 23:41:29","rate":"147.2","amount":"0.015","timestamp":"1794526889","type":"buy"},{"tradeID":"171227","total":"156.29591","date":"2026-11-12 23:42:16","rate":"147.31","amount":"1.061","timestamp":"1794526936","type":"buy"},{"tradeID":"171228","total":"123.00385","date":"2026-11-12 23:42:16","rate":"147.31","amount":"0.835","timestamp":"1794526936","type":"buy"},{"tradeID":"171229","total":"510.6799","date":"2026-11-12 23:44:22","rate":"147.17","amount":"3.47","timestamp":"1794527062","type":"sell"},{"tradeID":"171230","total":"262.9305","date":"2026-11-12 23:46:08","rate":"147.3","amount":"1.785","timestamp":"1794527168","type":"buy"},{"tradeID":"171231","total":"1133.55702","date":"2026-11-12 23:55:37","rate":"147.33","amount":"7.694","timestamp":"1794527737","type":"buy"},{"tradeID":"171232","total":"250.21728","date":"2026-11-12 23:56:07","rate":"147.36","amount":"1.698","timestamp":"1794527767","type":"buy"},{"tradeID":"171233","total":"3.83708","date":"2026-11-13 00:00:18","rate":"147.58","amount":"0.026","timestamp":"1794528018","type":"buy"},{"tradeID":"171234","total":"2.21805","date":"2026-11-13 00:00:30","rate":"147.87","amount":"0.015","timestamp":"1794528030","type":"buy"},{"tradeID":"171235","total":"3.8506","date":"2026-11-13 00:00:39","rate":"148.1","amount":"0.026","timestamp":"1794528039","type":"buy"},{"tradeID":"171236","total":"119.76984","date":"2026-11-13 00:02:59","rate":"148.23","amount":"0.808","timestamp":"1794528179","type":"sell"},{"tradeID":"171237","total":"1071.88924","date":"2026-11-13 00:04:30","rate":"148.42","amount":"7.222","timestamp":"1794528270","type":"sell"},{"tradeID":"171238","total":"2.22825","date":"2026-11-13 00:05:07","rate":"148.55","amount":"0.015","timestamp":"1794528307","type":"buy"},{"tradeID":"171239","total":"3.86438","date":"2026-11-13 00:05:07","rate":"148.63","amount":"0.026","timestamp":"1794528307","type":"buy"},{"tradeID":"171240","total":"12.63695","date":"2026-11-13 00:05:51","rate":"148.67","amount":"0.085","timestamp":"1794528351","type":"sell"},{"tradeID":"171241","total":"262.90495","date":"2026-11-13 00:06:29","rate":"148.45","amount":"1.771","timestamp":"1794528389","type":"buy"},{"tradeID":"171242","total":"611.15238","date":"2026-11-13 00:07:24","rate":"148.41","amount":"4.118","timestamp":"1794528444","type":"buy"},{"tradeID":"171243","total":"629.40681","date":"2026-11-13 00:07:24","rate":"148.41","amount":"4.241","timestamp":"1794528444","type":"buy"},{"tradeID":"171244","total":"494.42308","date":"2026-11-13 00:11:18","rate":"148.52","amount":"3.329","timestamp":"1794528678","type":"sell"},{"tradeID":"171245","total":"234.5668","date":"2026-11-13 00:11:29","rate":"148.46","amount":"1.58","timestamp":"1794528689","type":"sell"},{"tradeID":"171246","total":"234.5668","date":"2026-11-13 00:11:29","rate":"148.46","amount":"1.58","timestamp":"1794528689","type":"sell"},{"tradeID":"171247","total":"234.5668","date":"2026-11-13 00:11:30","rate":"148.46","amount":"1.58","timestamp":"1794528690","type":"sell"},{"tradeID":"171248","total":"1066.43304","date":"2026-11-13 00:12:25","rate":"148.86","amount":"7.164","timestamp":"1794528745","type":"buy"},{"tradeID":"171249","total":"294.16712","date":"2026-11-13 00:15:42","rate":"148.87","amount":"1.976","timestamp":"1794528942","type":"sell"},{"tradeID":"171250","total":"12.18684","date":"2026-11-13 00:17:10","rate":"148.62","amount":"0.082","timestamp":"1794529030","type":"sell"},{"tradeID":"171251","total":"305.35245","date":"2026-11-13 00:17:48","rate":"148.59","amount":"2.055","timestamp":"1794529068","type":"buy"},{"tradeID":"171252","total":"206.61914","date":"2026-11-13 00:20:23","rate":"148.54","amount":"1.391","timestamp":"1794529223","type":"sell"},{"tradeID":"171253","total":"1631.4483","date":"2026-11-13 00:21:57","rate":"148.3","amount":"11.001","timestamp":"1794529317","type":"buy"},{"tradeID":"171254","total":"256.68999","date":"2026-11-13 00:23:51","rate":"148.29","amount":"1.731","timestamp":"1794529431","type":"buy"},{"tradeID":"171255","total":"515.81295","date":"2026-11-13 00:24:46","rate":"148.35","amount":"3.477","timestamp":"1794529486","type":"sell"},{"tradeID":"171256","total":"3.8506","date":"2026-11-13 00:25:43","rate":"148.1","amount":"0.026","timestamp":"1794529543","type":"sell"},{"tradeID":"171257","total":"322.50447","date":"2026-11-13 00:25:59","rate":"147.87","amount":"2.181","timestamp":"1794529559","type":"sell"}]}