{"elapsed":"10ms","result":"true","data":[{"tradeID":"2477110","total":"14.1635101","date":"2026-08-06 09:48:13","rate":"0.0003097","amount":"45733","timestamp":"1786009693","type":"buy"},{"tradeID":"2477111","total":"7.5937051","date":"2026-08-06 09:48:13","rate":"0.0003121","amount":"24331","timestamp":"1786009693","type":"buy"},{"tradeID":"2477112","total":"0.9097715","date":"2026-08-06 09:54:59","rate":"0.0003121","amount":"2915","timestamp":"1786010099","type":"buy"},{"tradeID":"2477113","total":"11.410077","date":"2026-08-06 10:25:48","rate":"0.0003093","amount":"36890","timestamp":"1786011948","type":"sell"},{"tradeID":"2477114","total":"11.980611","date":"2026-08-06 14:11:55","rate":"0.0003195","amount":"37498","timestamp":"1786025515","type":"sell"},{"tradeID":"2477115","total":"3.9998462","date":"2026-08-06 14:11:55","rate":"0.0003194","amount":"12523","timestamp":"1786025515","type":"sell"},{"tradeID":"2477116","total":"1.6810188","date":"2026-08-06 14:11:55","rate":"0.0003191","amount":"5268","timestamp":"1786025515","type":"sell"},{"tradeID":"2477117","total":"10.685208","date":"2026-08-06 14:30:40","rate":"0.0003203","amount":"33360","timestamp":"1786026640","type":"sell"},{"tradeID":"2477118","total":"10.0815876","date":"2026-08-06 14:32:32","rate":"0.0003206","amount":"31446","timestamp":"1786026752","type":"sell"},{"tradeID":"2477119","total":"3.999919","date":"2026-08-06 14:40:46","rate":"0.0003157","amount":"12670","timestamp":"1786027246","type":"sell"},{"tradeID":"2477120","total":"9.999792","date":"2026-08-06 15:21:58","rate":"0.0003168","amount":"31565","timestamp":"1786029718","type":"buy"},{"tradeID":"2477121","total":"12.5933982","date":"2026-08-06 15:22:20","rate":"0.0003166","amount":"39777","timestamp":"1786029740","type":"buy"},{"tradeID":"2477122","total":"13.2535092","date":"2026-08-06 15:23:19","rate":"0.0003166","amount":"41862","timestamp":"1786029799","type":"buy"},{"tradeID":"2477123","total":"13.41471","date":"2026-08-06 18:29:00","rate":"0.0003225","amount":"41596","timestamp":"1786040940","type":"sell"},{"tradeID":"2477124","total":"11.402297","date":"2026-08-06 18:29:14","rate":"0.0003226","amount":"35345","timestamp":"1786040954","type":"sell"},{"tradeID":"2477125","total":"6.5851275","date":"2026-08-06 18:29:14","rate":"0.0003225","amount":"20419","timestamp":"1786040954","type":"sell"},{"tradeID":"2477126","total":"3.999743","date":"2026-08-06 18:29:14","rate":"0.0003223","amount":"12410","timestamp":"1786040954","type":"sell"},{"tradeID":"2477127","total":"3.2617648","date":"2026-08-06 18:29:14","rate":"0.0003218","amount":"10136","timestamp":"1786040954","type":"sell"},{"tradeID":"2477128","total":"9.999941","date":"2026-08-06 22:55:59","rate":"0.000287","amount":"34843","timestamp":"1786056959","type":"sell"},{"tradeID":"2477129","total":"3.999919","date":"2026-08-06 22:55:59","rate":"0.000287","amount":"13937","timestamp":"1786056959","type":"sell"},{"tradeID":"2477130","total":"3.9131683","date":"2026-08-06 22:55:59","rate":"0.0002867","amount":"13649","timestamp":"1786056959","type":"sell"},{"tradeID":"2477131","total":"10.139423","date":"2026-08-06 22:57:56","rate":"0.000287","amount":"35329","timestamp":"1786057076","type":"sell"},{"tradeID":"2477132","total":"1.2037841","date":"2026-08-07 08:00:30","rate":"0.0003371","amount":"3571","timestamp":"1786089630","type":"buy"},{"tradeID":"2477133","total":"21.250222","date":"2026-08-07 08:07:58","rate":"0.000343","amount":"61954","timestamp":"1786090078","type":"buy"},{"tradeID":"2477134","total":"10.205965","date":"2026-08-07 08:07:58","rate":"0.000343","amount":"29755","timestamp":"1786090078","type":"buy"},{"tradeID":"2477135","total":"12.105499","date":"2026-08-07 08:08:31","rate":"0.000343","amount":"35293","timestamp":"1786090111","type":"buy"},{"tradeID":"2477136","total":"4.2537538","date":"2026-08-07 08:08:32","rate":"0.0003431","amount":"12398","timestamp":"1786090112","type":"buy"},{"tradeID":"2477137","total":"4.354352","date":"2026-08-07 08:08:32","rate":"0.000344","amount":"12658","timestamp":"1786090112","type":"buy"},{"tradeID":"2477138","total":"4.7936889","date":"2026-08-07 08:08:32","rate":"0.0003443","amount":"13923","timestamp":"1786090112","type":"buy"},{"tradeID":"2477139","total":"4.307193","date":"2026-08-07 08:08:32","rate":"0.0003443","amount":"12510","timestamp":"1786090112","type":"buy"},{"tradeID":"2477140","total":"10.907694","date":"2026-08-07 08:18:10","rate":"0.0002988","amount":"36505","timestamp":"1786090690","type":"sell"},{"tradeID":"2477141","total":"3.1049184","date":"2026-08-07 08:47:01","rate":"0.0003018","amount":"10288","timestamp":"1786092421","type":"buy"},{"tradeID":"2477142","total":"1.7075926","date":"2026-08-07 08:48:03","rate":"0.0002911","amount":"5866","timestamp":"1786092483","type":"buy"},{"tradeID":"2477143","total":"3.9997947","date":"2026-08-07 08:48:09","rate":"0.0002879","amount":"13893","timestamp":"1786092489","type":"sell"},{"tradeID":"2477144","total":"0.8389332","date":"2026-08-07 08:48:49","rate":"0.0002877","amount":"2916","timestamp":"1786092529","type":"buy"},{"tradeID":"2477145","total":"0.93105","date":"2026-08-07 08:49:14","rate":"0.0002069","amount":"4500","timestamp":"1786092554","type":"sell"},{"tradeID":"2477146","total":"3.5976135","date":"2026-08-07 08:49:15","rate":"0.0002067","amount":"17405","timestamp":"1786092555","type":"buy"},{"tradeID":"2477147","total":"0.1360744","date":"2026-08-07 08:49:15","rate":"0.0002068","amount":"658","timestamp":"1786092555","type":"buy"},{"tradeID":"2477148","total":"1.1961195","date":"2026-08-07 08:50:43","rate":"0.0002661","amount":"4495","timestamp":"1786092643","type":"buy"},{"tradeID":"2477149","total":"0.0899418","date":"2026-08-07 08:50:43","rate":"0.0002661","amount":"338","timestamp":"1786092643","type":"sell"},{"tradeID":"2477150","total":"4.10511","date":"2026-08-07 08:50:43","rate":"0.0002316","amount":"17725","timestamp":"1786092643","type":"sell"},{"tradeID":"2477151","total":"1.0199873","date":"2026-08-07 08:53:39","rate":"0.0002557","amount":"3989","timestamp":"1786092819","type":"sell"},{"tradeID":"2477152","total":"0.0145749","date":"2026-08-07 08:54:31","rate":"0.0002557","amount":"57","timestamp":"1786092871","type":"sell"},{"tradeID":"2477153","total":"4.3179418","date":"2026-08-07 08:54:44","rate":"0.0002438","amount":"17711","timestamp":"1786092884","type":"buy"},{"tradeID":"2477154","total":"1.1768175","date":"2026-08-07 08:54:44","rate":"0.0002439","amount":"4825","timestamp":"1786092884","type":"buy"},{"tradeID":"2477155","total":"3.1907568","date":"2026-08-07 08:54:55","rate":"0.0002328","amount":"13706","timestamp":"1786092895","type":"sell"},{"tradeID":"2477156","total":"18.1095141","date":"2026-08-07 09:03:24","rate":"0.0002949","amount":"61409","timestamp":"1786093404","type":"sell"},{"tradeID":"2477157","total":"3.2998288","date":"2026-08-07 10:13:42","rate":"0.0002204","amount":"14972","timestamp":"1786097622","type":"sell"},{"tradeID":"2477158","total":"3.2998737","date":"2026-08-07 10:13:42","rate":"0.0002203","amount":"14979","timestamp":"1786097622","type":"sell"},{"tradeID":"2477159","total":"2.0005443","date":"2026-08-07 10:13:42","rate":"0.0002203","amount":"9081","timestamp":"1786097622","type":"sell"},{"tradeID":"2477160","total":"17.769856","date":"2026-08-07 10:40:40","rate":"0.0002896","amount":"61360","timestamp":"1786099240","type":"buy"},{"tradeID":"2477161","total":"53.5893216","date":"2026-08-07 10:40:40","rate":"0.0002896","amount":"185046","timestamp":"1786099240","type":"buy"},{"tradeID":"2477162","total":"10.0838776","date":"2026-08-07 10:40:40","rate":"0.0002897","amount":"34808","timestamp":"1786099240","type":"buy"},{"tradeID":"2477163","total":"5.8640972","date":"2026-08-07 10:40:40","rate":"0.0002899","amount":"20228","timestamp":"1786099240","type":"buy"},{"tradeID":"2477164","total":"4.3393158","date":"2026-08-07 10:40:40","rate":"0.0002901","amount":"14958","timestamp":"1786099240","type":"buy"},{"tradeID":"2477165","total":"8.1416885","date":"2026-08-07 10:40:40","rate":"0.0002959","amount":"27515","timestamp":"1786099240","type":"buy"},{"tradeID":"2477166","total":"10.6451472","date":"2026-08-07 10:41:12","rate":"0.0003001","amount":"35472","timestamp":"1786099272","type":"sell"},{"tradeID":"2477167","total":"14.4330156","date":"2026-08-07 10:41:19","rate":"0.0003002","amount":"48078","timestamp":"1786099279","type":"sell"},{"tradeID":"2477168","total":"1.0113","date":"2026-08-07 10:45:54","rate":"0.0003","amount":"3371","timestamp":"1786099554","type":"sell"},{"tradeID":"2477169","total":"17.8633668","date":"2026-08-07 11:46:22","rate":"0.0005583","amount":"31996","timestamp":"1786103182","type":"buy"},{"tradeID":"2477170","total":"3.2997984","date":"2026-08-07 12:46:24","rate":"0.0003002","amount":"10992","timestamp":"1786106784","type":"sell"},{"tradeID":"2477171","total":"4.8009998","date":"2026-08-07 12:46:24","rate":"0.0003001","amount":"15998","timestamp":"1786106784","type":"sell"},{"tradeID":"2477172","total":"4.8009998","date":"2026-08-07 12:46:24","rate":"0.0003001","amount":"15998","timestamp":"1786106784","type":"sell"},{"tradeID":"2477173","total":"15.567","date":"2026-08-07 12:46:24","rate":"0.0003","amount":"51890","timestamp":"1786106784","type":"sell"},{"tradeID":"2477174","total":"25.9866","date":"2026-08-07 12:52:08","rate":"0.0003","amount":"86622","timestamp":"1786107128","type":"sell"},{"tradeID":"2477175","total":"25.9242","date":"2026-08-07 12:54:47","rate":"0.0003","amount":"86414","timestamp":"1786107287","type":"sell"},{"tradeID":"2477176","total":"25.8414","date":"2026-08-07 12:57:42","rate":"0.0003","amount":"86138","timestamp":"1786107462","type":"sell"},{"tradeID":"2477177","total":"25.7388","date":"2026-08-07 13:00:28","rate":"0.0003","amount":"85796","timestamp":"1786107628","type":"sell"},{"tradeID":"2477178","total":"25.62","date":"2026-08-07 13:02:54","rate":"0.0003","amount":"85400","timestamp":"1786107774","type":"sell"},{"tradeID":"2477179","total":"25.4913","date":"2026-08-07 13:06:08","rate":"0.0003","amount":"84971","timestamp":"1786107968","type":"sell"},{"tradeID":"2477180","total":"7.209","date":"2026-08-07 13:42:49","rate":"0.0003","amount":"24030","timestamp":"1786110169","type":"sell"},{"tradeID":"2477181","total":"25.542","date":"2026-08-07 14:32:26","rate":"0.0003","amount":"85140","timestamp":"1786113146","type":"sell"},{"tradeID":"2477182","total":"25.4223","date":"2026-08-07 14:37:29","rate":"0.0003","amount":"84741","timestamp":"1786113449","type":"sell"},{"tradeID":"2477183","total":"25.2966","date":"2026-08-07 14:40:39","rate":"0.0003","amount":"84322","timestamp":"1786113639","type":"sell"},{"tradeID":"2477184","total":"2.7222","date":"2026-08-07 15:00:49","rate":"0.0003","amount":"9074","timestamp":"1786114849","type":"sell"},{"tradeID":"2477185","total":"1.1547352","date":"2026-08-07 18:25:48","rate":"0.0003349","amount":"3448","timestamp":"1786127148","type":"buy"},{"tradeID":"2477186","total":"3.2998996","date":"2026-08-07 19:14:53","rate":"0.0003001","amount":"10996","timestamp":"1786130093","type":"sell"},{"tradeID":"2477187","total":"17.5275","date":"2026-08-07 19:14:53","rate":"0.0003","amount":"58425","timestamp":"1786130093","type":"sell"},{"tradeID":"2477188","total":"5.8587","date":"2026-08-07 19:48:50","rate":"0.0003","amount":"19529","timestamp":"1786132130","type":"sell"},{"tradeID":"2477189","total":"3.6849","date":"2026-08-07 20:16:15","rate":"0.0003","amount":"12283","timestamp":"1786133775","type":"sell"}]}