{"elapsed":"8ms","result":"true","data":[{"tradeID":"2463730","total":"3.0996657","date":"2026-06-22 17:35:55","rate":"0.0006213","amount":"4989","timestamp":"1782149755","type":"sell"},{"tradeID":"2463731","total":"3.0997152","date":"2026-06-22 17:35:57","rate":"0.0006192","amount":"5006","timestamp":"1782149757","type":"sell"},{"tradeID":"2463732","total":"3.0998337","date":"2026-06-22 17:35:57","rate":"0.0006191","amount":"5007","timestamp":"1782149757","type":"sell"},{"tradeID":"2463733","total":"3.099687","date":"2026-06-22 17:35:57","rate":"0.0006187","amount":"5010","timestamp":"1782149757","type":"sell"},{"tradeID":"2463734","total":"11.9550636","date":"2026-06-22 17:35:57","rate":"0.0006186","amount":"19326","timestamp":"1782149757","type":"sell"},{"tradeID":"2463735","total":"3.4998216","date":"2026-06-22 17:36:04","rate":"0.0006166","amount":"5676","timestamp":"1782149764","type":"sell"},{"tradeID":"2463736","total":"8.103501","date":"2026-06-22 17:36:04","rate":"0.0006146","amount":"13185","timestamp":"1782149764","type":"sell"},{"tradeID":"2463737","total":"5.988165","date":"2026-06-22 17:36:04","rate":"0.0006126","amount":"9775","timestamp":"1782149764","type":"sell"},{"tradeID":"2463738","total":"9.9998796","date":"2026-06-22 17:36:04","rate":"0.0006124","amount":"16329","timestamp":"1782149764","type":"sell"},{"tradeID":"2463739","total":"6.4427928","date":"2026-06-22 17:36:04","rate":"0.0006122","amount":"10524","timestamp":"1782149764","type":"sell"},{"tradeID":"2463740","total":"10.906061","date":"2026-06-22 17:36:04","rate":"0.0006103","amount":"17870","timestamp":"1782149764","type":"sell"},{"tradeID":"2463741","total":"13.2260803","date":"2026-06-22 17:36:04","rate":"0.0006079","amount":"21757","timestamp":"1782149764","type":"sell"},{"tradeID":"2463742","total":"6.7282372","date":"2026-06-22 17:36:04","rate":"0.0006079","amount":"11068","timestamp":"1782149764","type":"sell"},{"tradeID":"2463743","total":"9.977019","date":"2026-06-22 17:36:04","rate":"0.000611","amount":"16329","timestamp":"1782149764","type":"buy"},{"tradeID":"2463744","total":"9.9766079","date":"2026-06-22 17:36:04","rate":"0.0006109","amount":"16331","timestamp":"1782149764","type":"buy"},{"tradeID":"2463745","total":"11.7204188","date":"2026-06-22 17:40:40","rate":"0.0006086","amount":"19258","timestamp":"1782150040","type":"buy"},{"tradeID":"2463746","total":"12.5727072","date":"2026-06-22 17:42:38","rate":"0.0006108","amount":"20584","timestamp":"1782150158","type":"buy"},{"tradeID":"2463747","total":"0.859677","date":"2026-06-22 17:42:38","rate":"0.000611","amount":"1407","timestamp":"1782150158","type":"buy"},{"tradeID":"2463748","total":"7.0283598","date":"2026-06-22 17:44:59","rate":"0.0006126","amount":"11473","timestamp":"1782150299","type":"buy"},{"tradeID":"2463749","total":"6.3594006","date":"2026-06-22 17:45:00","rate":"0.0006126","amount":"10381","timestamp":"1782150300","type":"buy"},{"tradeID":"2463750","total":"5.6086635","date":"2026-06-22 17:59:59","rate":"0.0006105","amount":"9187","timestamp":"1782151199","type":"buy"},{"tradeID":"2463751","total":"5.831496","date":"2026-06-22 18:00:00","rate":"0.0006105","amount":"9552","timestamp":"1782151200","type":"sell"},{"tradeID":"2463752","total":"6.518759","date":"2026-06-22 18:14:59","rate":"0.000611","amount":"10669","timestamp":"1782152099","type":"sell"},{"tradeID":"2463753","total":"6.181487","date":"2026-06-22 18:15:00","rate":"0.000611","amount":"10117","timestamp":"1782152100","type":"buy"},{"tradeID":"2463754","total":"7.1325924","date":"2026-06-22 18:20:12","rate":"0.0006114","amount":"11666","timestamp":"1782152412","type":"buy"},{"tradeID":"2463755","total":"5.0006511","date":"2026-06-22 18:23:21","rate":"0.0006129","amount":"8159","timestamp":"1782152601","type":"buy"},{"tradeID":"2463756","total":"5.7725059","date":"2026-06-22 18:29:59","rate":"0.0006113","amount":"9443","timestamp":"1782152999","type":"buy"},{"tradeID":"2463757","total":"5.8177421","date":"2026-06-22 18:30:00","rate":"0.0006113","amount":"9517","timestamp":"1782153000","type":"sell"},{"tradeID":"2463758","total":"9.3950311","date":"2026-06-22 18:33:49","rate":"0.0006109","amount":"15379","timestamp":"1782153229","type":"sell"},{"tradeID":"2463759","total":"1.4991534","date":"2026-06-22 18:44:59","rate":"0.0006129","amount":"2446","timestamp":"1782153899","type":"buy"},{"tradeID":"2463760","total":"4.8658131","date":"2026-06-22 18:44:59","rate":"0.0006129","amount":"7939","timestamp":"1782153899","type":"buy"},{"tradeID":"2463761","total":"1.4991534","date":"2026-06-22 18:45:00","rate":"0.0006129","amount":"2446","timestamp":"1782153900","type":"buy"},{"tradeID":"2463762","total":"4.051269","date":"2026-06-22 18:45:00","rate":"0.0006129","amount":"6610","timestamp":"1782153900","type":"buy"},{"tradeID":"2463763","total":"7.1477582","date":"2026-06-22 18:45:20","rate":"0.0006127","amount":"11666","timestamp":"1782153920","type":"sell"},{"tradeID":"2463764","total":"7.1489248","date":"2026-06-22 18:46:15","rate":"0.0006128","amount":"11666","timestamp":"1782153975","type":"buy"},{"tradeID":"2463765","total":"1.4991534","date":"2026-06-22 18:59:59","rate":"0.0006129","amount":"2446","timestamp":"1782154799","type":"buy"},{"tradeID":"2463766","total":"5.5007775","date":"2026-06-22 18:59:59","rate":"0.0006129","amount":"8975","timestamp":"1782154799","type":"sell"},{"tradeID":"2463767","total":"1.4991534","date":"2026-06-22 19:00:00","rate":"0.0006129","amount":"2446","timestamp":"1782154800","type":"buy"},{"tradeID":"2463768","total":"5.3267139","date":"2026-06-22 19:00:00","rate":"0.0006129","amount":"8691","timestamp":"1782154800","type":"sell"},{"tradeID":"2463769","total":"7.1465916","date":"2026-06-22 19:11:07","rate":"0.0006126","amount":"11666","timestamp":"1782155467","type":"buy"},{"tradeID":"2463770","total":"5.8405284","date":"2026-06-22 19:14:59","rate":"0.0006126","amount":"9534","timestamp":"1782155699","type":"buy"},{"tradeID":"2463771","total":"6.4323","date":"2026-06-22 19:15:00","rate":"0.0006126","amount":"10500","timestamp":"1782155700","type":"sell"},{"tradeID":"2463772","total":"7.0932954","date":"2026-06-22 19:29:59","rate":"0.0006126","amount":"11579","timestamp":"1782156599","type":"buy"},{"tradeID":"2463773","total":"5.969787","date":"2026-06-22 19:30:00","rate":"0.0006126","amount":"9745","timestamp":"1782156600","type":"sell"},{"tradeID":"2463774","total":"1.4991534","date":"2026-06-22 19:44:59","rate":"0.0006129","amount":"2446","timestamp":"1782157499","type":"buy"},{"tradeID":"2463775","total":"5.2617465","date":"2026-06-22 19:44:59","rate":"0.0006129","amount":"8585","timestamp":"1782157499","type":"buy"},{"tradeID":"2463776","total":"1.4991534","date":"2026-06-22 19:45:00","rate":"0.0006129","amount":"2446","timestamp":"1782157500","type":"buy"},{"tradeID":"2463777","total":"4.051269","date":"2026-06-22 19:45:00","rate":"0.0006129","amount":"6610","timestamp":"1782157500","type":"sell"},{"tradeID":"2463778","total":"1.4991534","date":"2026-06-22 20:00:00","rate":"0.0006129","amount":"2446","timestamp":"1782158400","type":"buy"},{"tradeID":"2463779","total":"5.3579718","date":"2026-06-22 20:00:00","rate":"0.0006129","amount":"8742","timestamp":"1782158400","type":"sell"},{"tradeID":"2463780","total":"1.4991534","date":"2026-06-22 20:00:01","rate":"0.0006129","amount":"2446","timestamp":"1782158401","type":"buy"},{"tradeID":"2463781","total":"5.1532632","date":"2026-06-22 20:00:01","rate":"0.0006129","amount":"8408","timestamp":"1782158401","type":"sell"},{"tradeID":"2463782","total":"5.6809194","date":"2026-06-22 20:14:59","rate":"0.0006123","amount":"9278","timestamp":"1782159299","type":"buy"},{"tradeID":"2463783","total":"5.8205238","date":"2026-06-22 20:15:00","rate":"0.0006123","amount":"9506","timestamp":"1782159300","type":"buy"},{"tradeID":"2463784","total":"1.4991534","date":"2026-06-22 20:29:59","rate":"0.0006129","amount":"2446","timestamp":"1782160199","type":"buy"},{"tradeID":"2463785","total":"4.5121698","date":"2026-06-22 20:29:59","rate":"0.0006129","amount":"7362","timestamp":"1782160199","type":"buy"},{"tradeID":"2463786","total":"1.4991534","date":"2026-06-22 20:30:00","rate":"0.0006129","amount":"2446","timestamp":"1782160200","type":"buy"},{"tradeID":"2463787","total":"4.8400713","date":"2026-06-22 20:30:00","rate":"0.0006129","amount":"7897","timestamp":"1782160200","type":"buy"},{"tradeID":"2463788","total":"6.4936054","date":"2026-06-22 20:36:17","rate":"0.0006122","amount":"10607","timestamp":"1782160577","type":"sell"},{"tradeID":"2463789","total":"3.5610736","date":"2026-06-22 20:36:17","rate":"0.0006104","amount":"5834","timestamp":"1782160577","type":"sell"},{"tradeID":"2463790","total":"6.1996275","date":"2026-06-22 20:44:59","rate":"0.0006105","amount":"10155","timestamp":"1782161099","type":"buy"},{"tradeID":"2463791","total":"7.064706","date":"2026-06-22 20:45:00","rate":"0.0006105","amount":"11572","timestamp":"1782161100","type":"sell"},{"tradeID":"2463792","total":"6.9879282","date":"2026-06-22 20:59:59","rate":"0.0006126","amount":"11407","timestamp":"1782161999","type":"buy"},{"tradeID":"2463793","total":"6.5113254","date":"2026-06-22 21:00:00","rate":"0.0006126","amount":"10629","timestamp":"1782162000","type":"sell"},{"tradeID":"2463794","total":"7.1267594","date":"2026-06-22 21:13:53","rate":"0.0006109","amount":"11666","timestamp":"1782162833","type":"buy"},{"tradeID":"2463795","total":"1.4991534","date":"2026-06-22 21:14:59","rate":"0.0006129","amount":"2446","timestamp":"1782162899","type":"buy"},{"tradeID":"2463796","total":"4.2903","date":"2026-06-22 21:14:59","rate":"0.0006129","amount":"7000","timestamp":"1782162899","type":"buy"},{"tradeID":"2463797","total":"2.2095045","date":"2026-06-22 21:15:00","rate":"0.0006129","amount":"3605","timestamp":"1782162900","type":"buy"},{"tradeID":"2463798","total":"4.6807173","date":"2026-06-22 21:15:00","rate":"0.0006129","amount":"7637","timestamp":"1782162900","type":"buy"},{"tradeID":"2463799","total":"7.1489248","date":"2026-06-22 21:16:28","rate":"0.0006128","amount":"11666","timestamp":"1782162988","type":"buy"},{"tradeID":"2463800","total":"7.1477582","date":"2026-06-22 21:23:03","rate":"0.0006127","amount":"11666","timestamp":"1782163383","type":"buy"},{"tradeID":"2463801","total":"5.6362215","date":"2026-06-22 21:29:59","rate":"0.0006123","amount":"9205","timestamp":"1782163799","type":"sell"},{"tradeID":"2463802","total":"7.1363565","date":"2026-06-22 21:30:00","rate":"0.0006123","amount":"11655","timestamp":"1782163800","type":"sell"},{"tradeID":"2463803","total":"7.1489248","date":"2026-06-22 21:40:38","rate":"0.0006128","amount":"11666","timestamp":"1782164438","type":"sell"},{"tradeID":"2463804","total":"7.1442584","date":"2026-06-22 21:43:46","rate":"0.0006124","amount":"11666","timestamp":"1782164626","type":"buy"},{"tradeID":"2463805","total":"6.6220616","date":"2026-06-22 21:44:59","rate":"0.0006127","amount":"10808","timestamp":"1782164699","type":"sell"},{"tradeID":"2463806","total":"6.7635953","date":"2026-06-22 21:45:00","rate":"0.0006127","amount":"11039","timestamp":"1782164700","type":"sell"},{"tradeID":"2463807","total":"1.1087361","date":"2026-06-22 21:59:59","rate":"0.0006129","amount":"1809","timestamp":"1782165599","type":"buy"},{"tradeID":"2463808","total":"5.8617756","date":"2026-06-22 21:59:59","rate":"0.0006129","amount":"9564","timestamp":"1782165599","type":"buy"},{"tradeID":"2463809","total":"6.7555072","date":"2026-06-22 22:00:00","rate":"0.0006128","amount":"11024","timestamp":"1782165600","type":"buy"}]}