{"elapsed":"9ms","result":"true","data":[{"tradeID":"1286061","total":"12.82763844","date":"2026-11-12 22:17:56","rate":"0.00001566","amount":"819134","timestamp":"1794521876","type":"sell"},{"tradeID":"1286062","total":"0.99988236","date":"2026-11-12 22:18:04","rate":"0.00001563","amount":"63972","timestamp":"1794521884","type":"sell"},{"tradeID":"1286063","total":"0.999982","date":"2026-11-12 22:18:12","rate":"0.0000158","amount":"63290","timestamp":"1794521892","type":"sell"},{"tradeID":"1286064","total":"21.99999798","date":"2026-11-12 22:18:13","rate":"0.00001591","amount":"1382778","timestamp":"1794521893","type":"buy"},{"tradeID":"1286065","total":"3.98999899","date":"2026-11-12 22:22:02","rate":"0.00001583","amount":"252053","timestamp":"1794522122","type":"sell"},{"tradeID":"1286066","total":"0.00370422","date":"2026-11-12 22:22:26","rate":"0.00001583","amount":"234","timestamp":"1794522146","type":"sell"},{"tradeID":"1286067","total":"1.58e-05","date":"2026-11-12 22:22:26","rate":"0.0000158","amount":"1","timestamp":"1794522146","type":"sell"},{"tradeID":"1286068","total":"3.98999315","date":"2026-11-12 22:23:32","rate":"0.00001573","amount":"253655","timestamp":"1794522212","type":"sell"},{"tradeID":"1286069","total":"0.00366509","date":"2026-11-12 22:26:20","rate":"0.00001573","amount":"233","timestamp":"1794522380","type":"sell"},{"tradeID":"1286070","total":"3.98999552","date":"2026-11-12 22:27:23","rate":"0.00001568","amount":"254464","timestamp":"1794522443","type":"sell"},{"tradeID":"1286071","total":"0.00363776","date":"2026-11-12 22:29:50","rate":"0.00001568","amount":"232","timestamp":"1794522590","type":"sell"},{"tradeID":"1286072","total":"0.00010941","date":"2026-11-12 22:29:50","rate":"0.00001563","amount":"7","timestamp":"1794522590","type":"sell"},{"tradeID":"1286073","total":"3.99473604","date":"2026-11-12 22:32:25","rate":"0.00001542","amount":"259062","timestamp":"1794522745","type":"sell"},{"tradeID":"1286074","total":"4.00519128","date":"2026-11-12 22:33:03","rate":"0.00001546","amount":"259068","timestamp":"1794522783","type":"buy"},{"tradeID":"1286075","total":"12.8895816","date":"2026-11-12 22:33:03","rate":"0.00001555","amount":"828912","timestamp":"1794522783","type":"buy"},{"tradeID":"1286076","total":"0.99999536","date":"2026-11-12 22:33:16","rate":"0.00001588","amount":"62972","timestamp":"1794522796","type":"sell"},{"tradeID":"1286077","total":"0.9999978","date":"2026-11-12 22:33:16","rate":"0.0000158","amount":"63291","timestamp":"1794522796","type":"sell"},{"tradeID":"1286078","total":"12.60938832","date":"2026-11-12 22:33:16","rate":"0.00001556","amount":"810372","timestamp":"1794522796","type":"sell"},{"tradeID":"1286079","total":"0.999982","date":"2026-11-12 22:33:28","rate":"0.0000158","amount":"63290","timestamp":"1794522808","type":"sell"},{"tradeID":"1286080","total":"0.12069326","date":"2026-11-12 22:33:34","rate":"0.00001591","amount":"7586","timestamp":"1794522814","type":"buy"},{"tradeID":"1286081","total":"3.98999292","date":"2026-11-12 22:34:44","rate":"0.00001588","amount":"251259","timestamp":"1794522884","type":"sell"},{"tradeID":"1286082","total":"0.00498632","date":"2026-11-12 22:36:56","rate":"0.00001588","amount":"314","timestamp":"1794523016","type":"sell"},{"tradeID":"1286083","total":"3.98999438","date":"2026-11-12 22:40:49","rate":"0.00001571","amount":"253978","timestamp":"1794523249","type":"sell"},{"tradeID":"1286084","total":"0.00366043","date":"2026-11-12 22:41:31","rate":"0.00001571","amount":"233","timestamp":"1794523291","type":"sell"},{"tradeID":"1286085","total":"3.993465","date":"2026-11-12 22:46:47","rate":"0.00001563","amount":"255500","timestamp":"1794523607","type":"sell"},{"tradeID":"1286086","total":"3.99360567","date":"2026-11-12 22:48:57","rate":"0.00001563","amount":"255509","timestamp":"1794523737","type":"sell"},{"tradeID":"1286087","total":"3.9936213","date":"2026-11-12 22:58:24","rate":"0.00001563","amount":"255510","timestamp":"1794524304","type":"sell"},{"tradeID":"1286088","total":"2.34750096","date":"2026-11-12 22:59:57","rate":"0.00001563","amount":"150192","timestamp":"1794524397","type":"sell"},{"tradeID":"1286089","total":"1.99999968","date":"2026-11-12 23:00:01","rate":"0.00001568","amount":"127551","timestamp":"1794524401","type":"buy"},{"tradeID":"1286090","total":"1.64612034","date":"2026-11-12 23:00:07","rate":"0.00001563","amount":"105318","timestamp":"1794524407","type":"sell"},{"tradeID":"1286091","total":"4.00651327","date":"2026-11-12 23:08:53","rate":"0.00001537","amount":"260671","timestamp":"1794524933","type":"buy"},{"tradeID":"1286092","total":"1.537e-05","date":"2026-11-12 23:09:00","rate":"0.00001537","amount":"1","timestamp":"1794524940","type":"buy"},{"tradeID":"1286093","total":"1.54e-05","date":"2026-11-12 23:09:00","rate":"0.0000154","amount":"1","timestamp":"1794524940","type":"buy"},{"tradeID":"1286094","total":"22.42572969","date":"2026-11-12 23:09:00","rate":"0.00001547","amount":"1449627","timestamp":"1794524940","type":"buy"},{"tradeID":"1286095","total":"2","date":"2026-11-12 23:09:03","rate":"0.000016","amount":"125000","timestamp":"1794524943","type":"buy"},{"tradeID":"1286096","total":"0.99999544","date":"2026-11-12 23:09:10","rate":"0.00001622","amount":"61652","timestamp":"1794524950","type":"sell"},{"tradeID":"1286097","total":"12.37998866","date":"2026-11-12 23:09:35","rate":"0.00001601","amount":"773266","timestamp":"1794524975","type":"sell"},{"tradeID":"1286098","total":"3.79851659","date":"2026-11-12 23:09:43","rate":"0.00001601","amount":"237259","timestamp":"1794524983","type":"sell"},{"tradeID":"1286099","total":"8.58544255","date":"2026-11-12 23:10:14","rate":"0.00001601","amount":"536255","timestamp":"1794525014","type":"sell"},{"tradeID":"1286100","total":"3.99494936","date":"2026-11-12 23:14:41","rate":"0.00001613","amount":"247672","timestamp":"1794525281","type":"sell"},{"tradeID":"1286101","total":"3.99504614","date":"2026-11-12 23:17:55","rate":"0.00001613","amount":"247678","timestamp":"1794525475","type":"sell"},{"tradeID":"1286102","total":"3.99504614","date":"2026-11-12 23:22:21","rate":"0.00001613","amount":"247678","timestamp":"1794525741","type":"sell"},{"tradeID":"1286103","total":"3.99504614","date":"2026-11-12 23:25:07","rate":"0.00001613","amount":"247678","timestamp":"1794525907","type":"sell"},{"tradeID":"1286104","total":"3.99506227","date":"2026-11-12 23:30:59","rate":"0.00001613","amount":"247679","timestamp":"1794526259","type":"sell"},{"tradeID":"1286105","total":"0.000144","date":"2026-11-12 23:30:59","rate":"0.000016","amount":"9","timestamp":"1794526259","type":"sell"},{"tradeID":"1286106","total":"0.001099","date":"2026-11-12 23:30:59","rate":"0.0000157","amount":"70","timestamp":"1794526259","type":"sell"},{"tradeID":"1286107","total":"4.0051242","date":"2026-11-12 23:36:42","rate":"0.0000154","amount":"260073","timestamp":"1794526602","type":"buy"},{"tradeID":"1286108","total":"4.0052012","date":"2026-11-12 23:39:01","rate":"0.0000154","amount":"260078","timestamp":"1794526741","type":"buy"},{"tradeID":"1286109","total":"1.54e-05","date":"2026-11-12 23:39:13","rate":"0.0000154","amount":"1","timestamp":"1794526753","type":"buy"},{"tradeID":"1286110","total":"1.545e-05","date":"2026-11-12 23:39:13","rate":"0.00001545","amount":"1","timestamp":"1794526753","type":"buy"},{"tradeID":"1286111","total":"24.0369612","date":"2026-11-12 23:39:13","rate":"0.00001554","amount":"1546780","timestamp":"1794526753","type":"buy"},{"tradeID":"1286112","total":"0.9999894","date":"2026-11-12 23:39:19","rate":"0.00001555","amount":"64308","timestamp":"1794526759","type":"buy"},{"tradeID":"1286113","total":"0.99999522","date":"2026-11-12 23:39:27","rate":"0.00001623","amount":"61614","timestamp":"1794526767","type":"sell"},{"tradeID":"1286114","total":"12.99999792","date":"2026-11-12 23:39:27","rate":"0.00001599","amount":"813008","timestamp":"1794526767","type":"sell"},{"tradeID":"1286115","total":"3.99494936","date":"2026-11-12 23:42:37","rate":"0.00001613","amount":"247672","timestamp":"1794526957","type":"sell"},{"tradeID":"1286116","total":"0.00011291","date":"2026-11-12 23:42:43","rate":"0.00001613","amount":"7","timestamp":"1794526963","type":"sell"},{"tradeID":"1286117","total":"1.598e-05","date":"2026-11-12 23:42:43","rate":"0.00001598","amount":"1","timestamp":"1794526963","type":"sell"},{"tradeID":"1286118","total":"11.74488452","date":"2026-11-12 23:42:43","rate":"0.00001598","amount":"734974","timestamp":"1794526963","type":"sell"},{"tradeID":"1286119","total":"3.9937857","date":"2026-11-12 23:48:05","rate":"0.00001605","amount":"248834","timestamp":"1794527285","type":"sell"},{"tradeID":"1286120","total":"7.99e-05","date":"2026-11-12 23:48:05","rate":"0.00001598","amount":"5","timestamp":"1794527285","type":"sell"},{"tradeID":"1286121","total":"0.0002472","date":"2026-11-12 23:49:41","rate":"0.00001545","amount":"16","timestamp":"1794527381","type":"buy"},{"tradeID":"1286122","total":"0.9162036","date":"2026-11-12 23:49:41","rate":"0.0000156","amount":"58731","timestamp":"1794527381","type":"buy"},{"tradeID":"1286123","total":"12.6829248","date":"2026-11-12 23:49:41","rate":"0.0000156","amount":"813008","timestamp":"1794527381","type":"buy"},{"tradeID":"1286124","total":"0.999936","date":"2026-11-12 23:49:50","rate":"0.0000155","amount":"64512","timestamp":"1794527390","type":"buy"},{"tradeID":"1286125","total":"4.0065015","date":"2026-11-12 23:52:45","rate":"0.00001542","amount":"259825","timestamp":"1794527565","type":"buy"},{"tradeID":"1286126","total":"6.2e-05","date":"2026-11-12 23:52:45","rate":"0.0000155","amount":"4","timestamp":"1794527565","type":"buy"},{"tradeID":"1286127","total":"0.9998964","date":"2026-11-12 23:52:52","rate":"0.0000162","amount":"61722","timestamp":"1794527572","type":"sell"},{"tradeID":"1286128","total":"9.72e-05","date":"2026-11-12 23:53:09","rate":"0.0000162","amount":"6","timestamp":"1794527589","type":"sell"},{"tradeID":"1286129","total":"0.9999434","date":"2026-11-12 23:53:09","rate":"0.00001615","amount":"61916","timestamp":"1794527589","type":"sell"},{"tradeID":"1286130","total":"3.99382266","date":"2026-11-12 23:59:39","rate":"0.00001618","amount":"246837","timestamp":"1794527979","type":"sell"},{"tradeID":"1286131","total":"3.99380648","date":"2026-11-13 00:02:10","rate":"0.00001618","amount":"246836","timestamp":"1794528130","type":"sell"},{"tradeID":"1286132","total":"3.99382266","date":"2026-11-13 00:07:28","rate":"0.00001618","amount":"246837","timestamp":"1794528448","type":"sell"},{"tradeID":"1286133","total":"3.99374176","date":"2026-11-13 00:10:33","rate":"0.00001618","amount":"246832","timestamp":"1794528633","type":"sell"},{"tradeID":"1286134","total":"4.845e-05","date":"2026-11-13 00:10:54","rate":"0.00001615","amount":"3","timestamp":"1794528654","type":"sell"},{"tradeID":"1286135","total":"1.09998825","date":"2026-11-13 00:17:36","rate":"0.00001623","amount":"67775","timestamp":"1794529056","type":"buy"},{"tradeID":"1286136","total":"3.99383884","date":"2026-11-13 00:17:43","rate":"0.00001618","amount":"246838","timestamp":"1794529063","type":"sell"},{"tradeID":"1286137","total":"6.4e-05","date":"2026-11-13 00:17:43","rate":"0.000016","amount":"4","timestamp":"1794529063","type":"sell"},{"tradeID":"1286138","total":"4.0063094","date":"2026-11-13 00:25:19","rate":"0.00001585","amount":"252764","timestamp":"1794529519","type":"buy"},{"tradeID":"1286139","total":"3.993687","date":"2026-11-13 00:25:42","rate":"0.0000158","amount":"252765","timestamp":"1794529542","type":"sell"},{"tradeID":"1286140","total":"4.00511097","date":"2026-11-13 00:27:08","rate":"0.00001567","amount":"255591","timestamp":"1794529628","type":"buy"}]}