{"elapsed":"9ms","result":"true","data":[{"tradeID":"1217261","total":"10.54833488","date":"2026-06-22 21:19:06","rate":"0.00006718","amount":"157016","timestamp":"1782163146","type":"sell"},{"tradeID":"1217262","total":"9.86306742","date":"2026-06-22 21:26:24","rate":"0.00006714","amount":"146903","timestamp":"1782163584","type":"buy"},{"tradeID":"1217263","total":"11.04661134","date":"2026-06-22 21:26:25","rate":"0.00006714","amount":"164531","timestamp":"1782163585","type":"sell"},{"tradeID":"1217264","total":"8.84587904","date":"2026-06-22 21:31:37","rate":"0.00006712","amount":"131792","timestamp":"1782163897","type":"buy"},{"tradeID":"1217265","total":"9.18080784","date":"2026-06-22 21:32:08","rate":"0.00006712","amount":"136782","timestamp":"1782163928","type":"buy"},{"tradeID":"1217266","total":"9.6430359","date":"2026-06-22 21:32:39","rate":"0.00006711","amount":"143690","timestamp":"1782163959","type":"buy"},{"tradeID":"1217267","total":"9.82966881","date":"2026-06-22 21:33:10","rate":"0.00006711","amount":"146471","timestamp":"1782163990","type":"buy"},{"tradeID":"1217268","total":"11.59895685","date":"2026-06-22 21:33:10","rate":"0.00006711","amount":"172835","timestamp":"1782163990","type":"sell"},{"tradeID":"1217269","total":"9.88732368","date":"2026-06-22 21:40:16","rate":"0.00006708","amount":"147396","timestamp":"1782164416","type":"buy"},{"tradeID":"1217270","total":"11.27151948","date":"2026-06-22 21:40:16","rate":"0.00006708","amount":"168031","timestamp":"1782164416","type":"sell"},{"tradeID":"1217271","total":"8.9947575","date":"2026-06-22 21:47:22","rate":"0.00006705","amount":"134150","timestamp":"1782164842","type":"buy"},{"tradeID":"1217272","total":"7.64551035","date":"2026-06-22 21:47:23","rate":"0.00006705","amount":"114027","timestamp":"1782164843","type":"sell"},{"tradeID":"1217273","total":"8.96506687","date":"2026-06-22 21:53:35","rate":"0.00006701","amount":"133787","timestamp":"1782165215","type":"buy"},{"tradeID":"1217274","total":"10.57873468","date":"2026-06-22 21:53:35","rate":"0.00006701","amount":"157868","timestamp":"1782165215","type":"sell"},{"tradeID":"1217275","total":"9.77611866","date":"2026-06-22 21:59:47","rate":"0.00006699","amount":"145934","timestamp":"1782165587","type":"buy"},{"tradeID":"1217276","total":"8.30970756","date":"2026-06-22 21:59:47","rate":"0.00006699","amount":"124044","timestamp":"1782165587","type":"sell"},{"tradeID":"1217277","total":"9.45823392","date":"2026-06-22 22:06:24","rate":"0.00006696","amount":"141252","timestamp":"1782165984","type":"buy"},{"tradeID":"1217278","total":"10.97152992","date":"2026-06-22 22:06:25","rate":"0.00006696","amount":"163852","timestamp":"1782165985","type":"sell"},{"tradeID":"1217279","total":"8.98843128","date":"2026-06-22 22:12:37","rate":"0.00006693","amount":"134296","timestamp":"1782166357","type":"buy"},{"tradeID":"1217280","total":"10.24678221","date":"2026-06-22 22:12:38","rate":"0.00006693","amount":"153097","timestamp":"1782166358","type":"sell"},{"tradeID":"1217281","total":"8.8993725","date":"2026-06-22 22:18:16","rate":"0.0000669","amount":"133025","timestamp":"1782166696","type":"buy"},{"tradeID":"1217282","total":"10.5012261","date":"2026-06-22 22:18:16","rate":"0.0000669","amount":"156969","timestamp":"1782166696","type":"sell"},{"tradeID":"1217283","total":"9.88004864","date":"2026-06-22 22:23:44","rate":"0.00006688","amount":"147728","timestamp":"1782167024","type":"buy"},{"tradeID":"1217284","total":"9.98344512","date":"2026-06-22 22:24:15","rate":"0.00006688","amount":"149274","timestamp":"1782167055","type":"buy"},{"tradeID":"1217285","total":"9.1324359","date":"2026-06-22 22:24:46","rate":"0.00006687","amount":"136570","timestamp":"1782167086","type":"buy"},{"tradeID":"1217286","total":"7.57991511","date":"2026-06-22 22:24:46","rate":"0.00006687","amount":"113353","timestamp":"1782167086","type":"sell"},{"tradeID":"1217287","total":"8.8012036","date":"2026-06-22 22:31:19","rate":"0.00006685","amount":"131656","timestamp":"1782167479","type":"buy"},{"tradeID":"1217288","total":"7.656999","date":"2026-06-22 22:31:19","rate":"0.00006685","amount":"114540","timestamp":"1782167479","type":"sell"},{"tradeID":"1217289","total":"9.4248867","date":"2026-06-22 22:38:04","rate":"0.00006681","amount":"141070","timestamp":"1782167884","type":"buy"},{"tradeID":"1217290","total":"9.1169308","date":"2026-06-22 22:38:35","rate":"0.0000668","amount":"136481","timestamp":"1782167915","type":"buy"},{"tradeID":"1217291","total":"9.6630876","date":"2026-06-22 22:39:06","rate":"0.0000668","amount":"144657","timestamp":"1782167946","type":"buy"},{"tradeID":"1217292","total":"9.289208","date":"2026-06-22 22:39:37","rate":"0.0000668","amount":"139060","timestamp":"1782167977","type":"buy"},{"tradeID":"1217293","total":"8.2674352","date":"2026-06-22 22:39:38","rate":"0.0000668","amount":"123764","timestamp":"1782167978","type":"sell"},{"tradeID":"1217294","total":"9.54621789","date":"2026-06-22 22:46:47","rate":"0.00006611","amount":"144399","timestamp":"1782168407","type":"buy"},{"tradeID":"1217295","total":"8.11427529","date":"2026-06-22 22:46:47","rate":"0.00006611","amount":"122739","timestamp":"1782168407","type":"sell"},{"tradeID":"1217296","total":"9.02925296","date":"2026-06-22 22:52:31","rate":"0.00006604","amount":"136724","timestamp":"1782168751","type":"buy"},{"tradeID":"1217297","total":"8.03601136","date":"2026-06-22 22:52:31","rate":"0.00006604","amount":"121684","timestamp":"1782168751","type":"sell"},{"tradeID":"1217298","total":"8.76392712","date":"2026-06-22 22:59:42","rate":"0.00006724","amount":"130338","timestamp":"1782169182","type":"buy"},{"tradeID":"1217299","total":"7.79990724","date":"2026-06-22 22:59:42","rate":"0.00006724","amount":"116001","timestamp":"1782169182","type":"sell"},{"tradeID":"1217300","total":"9.96436284","date":"2026-06-22 23:06:28","rate":"0.00006724","amount":"148191","timestamp":"1782169588","type":"buy"},{"tradeID":"1217301","total":"11.35939112","date":"2026-06-22 23:06:28","rate":"0.00006724","amount":"168938","timestamp":"1782169588","type":"sell"},{"tradeID":"1217302","total":"8.784347","date":"2026-06-22 23:12:10","rate":"0.00006721","amount":"130700","timestamp":"1782169930","type":"buy"},{"tradeID":"1217303","total":"7.11532107","date":"2026-06-22 23:12:10","rate":"0.00006721","amount":"105867","timestamp":"1782169930","type":"sell"},{"tradeID":"1217304","total":"9.10362898","date":"2026-06-22 23:18:57","rate":"0.00006718","amount":"135511","timestamp":"1782170337","type":"buy"},{"tradeID":"1217305","total":"7.55600332","date":"2026-06-22 23:18:57","rate":"0.00006718","amount":"112474","timestamp":"1782170337","type":"sell"},{"tradeID":"1217306","total":"9.46634143","date":"2026-06-22 23:25:59","rate":"0.00006643","amount":"142501","timestamp":"1782170759","type":"buy"},{"tradeID":"1217307","total":"9.95234331","date":"2026-06-22 23:26:30","rate":"0.00006643","amount":"149817","timestamp":"1782170790","type":"buy"},{"tradeID":"1217308","total":"9.56271962","date":"2026-06-22 23:27:01","rate":"0.00006614","amount":"144583","timestamp":"1782170821","type":"buy"},{"tradeID":"1217309","total":"9.23519434","date":"2026-06-22 23:27:32","rate":"0.00006614","amount":"139631","timestamp":"1782170852","type":"buy"},{"tradeID":"1217310","total":"9.80446132","date":"2026-06-22 23:28:03","rate":"0.00006614","amount":"148238","timestamp":"1782170883","type":"buy"},{"tradeID":"1217311","total":"11.56927494","date":"2026-06-22 23:28:04","rate":"0.00006614","amount":"174921","timestamp":"1782170884","type":"sell"},{"tradeID":"1217312","total":"8.768055","date":"2026-06-22 23:34:46","rate":"0.00006725","amount":"130380","timestamp":"1782171286","type":"buy"},{"tradeID":"1217313","total":"7.27745875","date":"2026-06-22 23:34:47","rate":"0.00006725","amount":"108215","timestamp":"1782171287","type":"sell"},{"tradeID":"1217314","total":"9.5216407","date":"2026-06-22 23:40:22","rate":"0.00006721","amount":"141670","timestamp":"1782171622","type":"buy"},{"tradeID":"1217315","total":"8.47424006","date":"2026-06-22 23:40:22","rate":"0.00006721","amount":"126086","timestamp":"1782171622","type":"sell"},{"tradeID":"1217316","total":"8.87138772","date":"2026-06-22 23:47:33","rate":"0.00006718","amount":"132054","timestamp":"1782172053","type":"buy"},{"tradeID":"1217317","total":"10.46825632","date":"2026-06-22 23:47:33","rate":"0.00006718","amount":"155824","timestamp":"1782172053","type":"sell"},{"tradeID":"1217318","total":"10.0421482","date":"2026-06-22 23:52:41","rate":"0.00006715","amount":"149548","timestamp":"1782172361","type":"buy"},{"tradeID":"1217319","total":"8.9375307","date":"2026-06-22 23:52:41","rate":"0.00006715","amount":"133098","timestamp":"1782172361","type":"sell"},{"tradeID":"1217320","total":"9.45049427","date":"2026-06-22 23:58:07","rate":"0.00006713","amount":"140779","timestamp":"1782172687","type":"buy"},{"tradeID":"1217321","total":"11.15156847","date":"2026-06-22 23:58:08","rate":"0.00006713","amount":"166119","timestamp":"1782172688","type":"sell"},{"tradeID":"1217322","total":"9.4810958","date":"2026-06-23 00:04:58","rate":"0.0000671","amount":"141298","timestamp":"1782173098","type":"buy"},{"tradeID":"1217323","total":"8.4381605","date":"2026-06-23 00:04:58","rate":"0.0000671","amount":"125755","timestamp":"1782173098","type":"sell"},{"tradeID":"1217324","total":"9.80303198","date":"2026-06-23 00:12:09","rate":"0.00006706","amount":"146183","timestamp":"1782173529","type":"buy"},{"tradeID":"1217325","total":"8.82496188","date":"2026-06-23 00:12:40","rate":"0.00006706","amount":"131598","timestamp":"1782173560","type":"buy"},{"tradeID":"1217326","total":"9.82180878","date":"2026-06-23 00:13:12","rate":"0.00006706","amount":"146463","timestamp":"1782173592","type":"buy"},{"tradeID":"1217327","total":"11.58971156","date":"2026-06-23 00:13:12","rate":"0.00006706","amount":"172826","timestamp":"1782173592","type":"sell"},{"tradeID":"1217328","total":"9.35309808","date":"2026-06-23 00:20:26","rate":"0.00006703","amount":"139536","timestamp":"1782174026","type":"buy"},{"tradeID":"1217329","total":"10.84954283","date":"2026-06-23 00:20:26","rate":"0.00006703","amount":"161861","timestamp":"1782174026","type":"sell"},{"tradeID":"1217330","total":"8.876294","date":"2026-06-23 00:27:33","rate":"0.000067","amount":"132482","timestamp":"1782174453","type":"buy"},{"tradeID":"1217331","total":"9.490952","date":"2026-06-23 00:28:04","rate":"0.000067","amount":"141656","timestamp":"1782174484","type":"buy"},{"tradeID":"1217332","total":"8.067336","date":"2026-06-23 00:28:05","rate":"0.000067","amount":"120408","timestamp":"1782174485","type":"sell"},{"tradeID":"1217333","total":"9.59791248","date":"2026-06-23 00:33:23","rate":"0.00006696","amount":"143338","timestamp":"1782174803","type":"buy"},{"tradeID":"1217334","total":"7.77432384","date":"2026-06-23 00:33:23","rate":"0.00006696","amount":"116104","timestamp":"1782174803","type":"sell"},{"tradeID":"1217335","total":"8.93301324","date":"2026-06-23 00:40:29","rate":"0.00006693","amount":"133468","timestamp":"1782175229","type":"buy"},{"tradeID":"1217336","total":"9.82632795","date":"2026-06-23 00:40:29","rate":"0.00006693","amount":"146815","timestamp":"1782175229","type":"sell"},{"tradeID":"1217337","total":"9.5930586","date":"2026-06-23 00:45:41","rate":"0.0000669","amount":"143394","timestamp":"1782175541","type":"buy"},{"tradeID":"1217338","total":"8.3459757","date":"2026-06-23 00:45:41","rate":"0.0000669","amount":"124753","timestamp":"1782175541","type":"sell"},{"tradeID":"1217339","total":"9.35083332","date":"2026-06-23 00:52:23","rate":"0.00006687","amount":"139836","timestamp":"1782175943","type":"buy"},{"tradeID":"1217340","total":"10.28587653","date":"2026-06-23 00:52:24","rate":"0.00006687","amount":"153819","timestamp":"1782175944","type":"sell"}]}