{"elapsed":"12ms","result":"true","data":[{"tradeID":"12298396","total":"7.514","date":"2026-06-22 16:54:15","rate":"0.003757","amount":"2000","timestamp":"1782147255","type":"sell"},{"tradeID":"12298397","total":"7.514","date":"2026-06-22 16:54:15","rate":"0.003757","amount":"2000","timestamp":"1782147255","type":"sell"},{"tradeID":"12298398","total":"9.10465692","date":"2026-06-22 16:58:08","rate":"0.003758","amount":"2422.74","timestamp":"1782147488","type":"buy"},{"tradeID":"12298399","total":"5.91614424","date":"2026-06-22 16:58:08","rate":"0.003758","amount":"1574.28","timestamp":"1782147488","type":"buy"},{"tradeID":"12298400","total":"8.8843848","date":"2026-06-22 17:29:44","rate":"0.003743","amount":"2373.6","timestamp":"1782149384","type":"sell"},{"tradeID":"12298401","total":"3.54750311","date":"2026-06-22 17:29:44","rate":"0.003743","amount":"947.77","timestamp":"1782149384","type":"sell"},{"tradeID":"12298402","total":"8.92485568","date":"2026-06-22 17:32:17","rate":"0.003736","amount":"2388.88","timestamp":"1782149537","type":"sell"},{"tradeID":"12298403","total":"3.54176536","date":"2026-06-22 17:32:17","rate":"0.003736","amount":"948.01","timestamp":"1782149537","type":"sell"},{"tradeID":"12298404","total":"7.474","date":"2026-06-22 17:35:52","rate":"0.003737","amount":"2000","timestamp":"1782149752","type":"sell"},{"tradeID":"12298405","total":"12.4425263","date":"2026-06-22 18:13:48","rate":"0.003746","amount":"3321.55","timestamp":"1782152028","type":"buy"},{"tradeID":"12298406","total":"15.01868796","date":"2026-06-22 18:13:48","rate":"0.003746","amount":"4009.26","timestamp":"1782152028","type":"buy"},{"tradeID":"12298407","total":"7.494","date":"2026-06-22 18:13:48","rate":"0.003747","amount":"2000","timestamp":"1782152028","type":"buy"},{"tradeID":"12298408","total":"5.8906125","date":"2026-06-22 18:13:48","rate":"0.00375","amount":"1570.83","timestamp":"1782152028","type":"buy"},{"tradeID":"12298409","total":"3.60722417","date":"2026-06-22 18:13:48","rate":"0.003751","amount":"961.67","timestamp":"1782152028","type":"buy"},{"tradeID":"12298410","total":"4.0992476","date":"2026-06-22 18:13:48","rate":"0.003752","amount":"1092.55","timestamp":"1782152028","type":"buy"},{"tradeID":"12298411","total":"675.54","date":"2026-06-22 18:13:48","rate":"0.003753","amount":"180000","timestamp":"1782152028","type":"buy"},{"tradeID":"12298412","total":"500.5606176","date":"2026-06-22 18:13:48","rate":"0.003756","amount":"133269.6","timestamp":"1782152028","type":"buy"},{"tradeID":"12298413","total":"67.68802807","date":"2026-06-22 18:13:48","rate":"0.003757","amount":"18016.51","timestamp":"1782152028","type":"buy"},{"tradeID":"12298414","total":"588.52138891","date":"2026-06-22 18:13:48","rate":"0.003757","amount":"156646.63","timestamp":"1782152028","type":"buy"},{"tradeID":"12298415","total":"82.72352361","date":"2026-06-22 18:13:48","rate":"0.003759","amount":"22006.79","timestamp":"1782152028","type":"buy"},{"tradeID":"12298416","total":"61.48527876","date":"2026-06-22 18:13:48","rate":"0.003764","amount":"16335.09","timestamp":"1782152028","type":"buy"},{"tradeID":"12298417","total":"27.28647812","date":"2026-06-22 18:13:48","rate":"0.003764","amount":"7249.33","timestamp":"1782152028","type":"buy"},{"tradeID":"12298418","total":"20.79027832","date":"2026-06-22 18:13:48","rate":"0.003766","amount":"5520.52","timestamp":"1782152028","type":"buy"},{"tradeID":"12298419","total":"27.23367718","date":"2026-06-22 18:13:48","rate":"0.003767","amount":"7229.54","timestamp":"1782152028","type":"buy"},{"tradeID":"12298420","total":"160.01576904","date":"2026-06-22 18:13:48","rate":"0.003768","amount":"42467.03","timestamp":"1782152028","type":"buy"},{"tradeID":"12298421","total":"61.87375081","date":"2026-06-22 18:13:48","rate":"0.003769","amount":"16416.49","timestamp":"1782152028","type":"buy"},{"tradeID":"12298422","total":"40.5369627","date":"2026-06-22 18:13:48","rate":"0.00377","amount":"10752.51","timestamp":"1782152028","type":"buy"},{"tradeID":"12298423","total":"71.24275017","date":"2026-06-22 18:13:48","rate":"0.003771","amount":"18892.27","timestamp":"1782152028","type":"buy"},{"tradeID":"12298424","total":"590.87108836","date":"2026-06-22 18:13:48","rate":"0.003772","amount":"156646.63","timestamp":"1782152028","type":"buy"},{"tradeID":"12298425","total":"20.6411382","date":"2026-06-22 18:13:48","rate":"0.003774","amount":"5469.3","timestamp":"1782152028","type":"buy"},{"tradeID":"12298426","total":"143.80103725","date":"2026-06-22 18:13:48","rate":"0.003775","amount":"38092.99","timestamp":"1782152028","type":"buy"},{"tradeID":"12298427","total":"67.7425624","date":"2026-06-22 18:13:48","rate":"0.003778","amount":"17930.8","timestamp":"1782152028","type":"buy"},{"tradeID":"12298428","total":"86.57983762","date":"2026-06-22 18:13:48","rate":"0.003779","amount":"22910.78","timestamp":"1782152028","type":"buy"},{"tradeID":"12298429","total":"22.50810395","date":"2026-06-22 18:13:48","rate":"0.003781","amount":"5952.95","timestamp":"1782152028","type":"buy"},{"tradeID":"12298430","total":"84.26567241","date":"2026-06-22 18:13:48","rate":"0.003781","amount":"22286.61","timestamp":"1782152028","type":"buy"},{"tradeID":"12298431","total":"148.59939404","date":"2026-06-22 18:13:48","rate":"0.003782","amount":"39291.22","timestamp":"1782152028","type":"buy"},{"tradeID":"12298432","total":"62.61748815","date":"2026-06-22 18:13:48","rate":"0.003785","amount":"16543.59","timestamp":"1782152028","type":"buy"},{"tradeID":"12298433","total":"77.58602685","date":"2026-06-22 18:13:48","rate":"0.003789","amount":"20476.65","timestamp":"1782152028","type":"buy"},{"tradeID":"12298434","total":"161.6383611","date":"2026-06-22 18:13:48","rate":"0.003789","amount":"42659.9","timestamp":"1782152028","type":"buy"},{"tradeID":"12298435","total":"61.1408808","date":"2026-06-22 18:13:48","rate":"0.003792","amount":"16123.65","timestamp":"1782152028","type":"buy"},{"tradeID":"12298436","total":"2.4413235","date":"2026-06-22 18:13:48","rate":"0.003795","amount":"643.3","timestamp":"1782152028","type":"buy"},{"tradeID":"12298437","total":"154.31438464","date":"2026-06-22 18:13:48","rate":"0.003796","amount":"40651.84","timestamp":"1782152028","type":"buy"},{"tradeID":"12298438","total":"65.67270516","date":"2026-06-22 18:13:48","rate":"0.003799","amount":"17286.84","timestamp":"1782152028","type":"buy"},{"tradeID":"12298439","total":"77.27823227","date":"2026-06-22 18:13:48","rate":"0.003799","amount":"20341.73","timestamp":"1782152028","type":"buy"},{"tradeID":"12298440","total":"2064.64442934","date":"2026-06-22 18:13:48","rate":"0.003802","amount":"543041.67","timestamp":"1782152028","type":"buy"},{"tradeID":"12298441","total":"70.84772229","date":"2026-06-22 18:13:48","rate":"0.003803","amount":"18629.43","timestamp":"1782152028","type":"buy"},{"tradeID":"12298442","total":"3.61781873","date":"2026-06-22 18:13:48","rate":"0.003761","amount":"961.93","timestamp":"1782152028","type":"sell"},{"tradeID":"12298443","total":"5.90693714","date":"2026-06-22 18:13:48","rate":"0.003758","amount":"1571.83","timestamp":"1782152028","type":"sell"},{"tradeID":"12298444","total":"2.51742144","date":"2026-06-22 18:13:48","rate":"0.003756","amount":"670.24","timestamp":"1782152028","type":"sell"},{"tradeID":"12298445","total":"3.38637204","date":"2026-06-22 18:13:48","rate":"0.003756","amount":"901.59","timestamp":"1782152028","type":"sell"},{"tradeID":"12298446","total":"5.90064982","date":"2026-06-22 18:13:48","rate":"0.003754","amount":"1571.83","timestamp":"1782152028","type":"sell"},{"tradeID":"12298447","total":"3.59762161","date":"2026-06-22 18:15:28","rate":"0.003751","amount":"959.11","timestamp":"1782152128","type":"sell"},{"tradeID":"12298448","total":"1.88585276","date":"2026-06-22 18:15:28","rate":"0.003751","amount":"502.76","timestamp":"1782152128","type":"sell"},{"tradeID":"12298449","total":"2.4098018","date":"2026-06-22 18:28:55","rate":"0.003746","amount":"643.3","timestamp":"1782152935","type":"sell"},{"tradeID":"12298450","total":"9.00876469","date":"2026-06-22 18:45:09","rate":"0.003743","amount":"2406.83","timestamp":"1782153909","type":"sell"},{"tradeID":"12298451","total":"9.004798","date":"2026-06-22 18:45:21","rate":"0.00374","amount":"2407.7","timestamp":"1782153921","type":"sell"},{"tradeID":"12298452","total":"8.97794424","date":"2026-06-22 18:46:36","rate":"0.003736","amount":"2403.09","timestamp":"1782153996","type":"buy"},{"tradeID":"12298453","total":"6.04014064","date":"2026-06-22 18:46:36","rate":"0.003736","amount":"1616.74","timestamp":"1782153996","type":"buy"},{"tradeID":"12298454","total":"7.422","date":"2026-06-22 19:11:06","rate":"0.003711","amount":"2000","timestamp":"1782155466","type":"buy"},{"tradeID":"12298455","total":"2.1410039","date":"2026-06-22 19:25:54","rate":"0.00371","amount":"577.09","timestamp":"1782156354","type":"sell"},{"tradeID":"12298456","total":"15.01891707","date":"2026-06-22 21:00:05","rate":"0.003701","amount":"4058.07","timestamp":"1782162005","type":"sell"},{"tradeID":"12298457","total":"6.23877039","date":"2026-06-22 21:00:05","rate":"0.003699","amount":"1686.61","timestamp":"1782162005","type":"sell"},{"tradeID":"12298458","total":"2.3782801","date":"2026-06-22 21:10:04","rate":"0.003697","amount":"643.3","timestamp":"1782162604","type":"sell"},{"tradeID":"12298459","total":"15.0192143","date":"2026-06-22 21:14:16","rate":"0.003695","amount":"4064.74","timestamp":"1782162856","type":"sell"},{"tradeID":"12298460","total":"7.14497992","date":"2026-06-22 21:14:16","rate":"0.003692","amount":"1935.26","timestamp":"1782162856","type":"sell"},{"tradeID":"12298461","total":"8.80001966","date":"2026-06-22 22:03:56","rate":"0.003698","amount":"2379.67","timestamp":"1782165836","type":"sell"},{"tradeID":"12298462","total":"6.21944432","date":"2026-06-22 22:03:56","rate":"0.003698","amount":"1681.84","timestamp":"1782165836","type":"sell"},{"tradeID":"12298463","total":"4.70744736","date":"2026-06-22 22:18:58","rate":"0.003696","amount":"1273.66","timestamp":"1782166738","type":"buy"},{"tradeID":"12298464","total":"8.41239018","date":"2026-06-22 22:28:08","rate":"0.003671","amount":"2291.58","timestamp":"1782167288","type":"sell"},{"tradeID":"12298465","total":"7.322","date":"2026-06-22 22:30:49","rate":"0.003661","amount":"2000","timestamp":"1782167449","type":"buy"},{"tradeID":"12298466","total":"7.326","date":"2026-06-22 22:30:49","rate":"0.003663","amount":"2000","timestamp":"1782167449","type":"buy"},{"tradeID":"12298467","total":"1.99997824","date":"2026-06-22 22:32:00","rate":"0.003656","amount":"547.04","timestamp":"1782167520","type":"sell"},{"tradeID":"12298468","total":"5.99934976","date":"2026-06-22 22:32:00","rate":"0.003656","amount":"1640.96","timestamp":"1782167520","type":"sell"},{"tradeID":"12298469","total":"2.10926395","date":"2026-06-22 22:32:02","rate":"0.003655","amount":"577.09","timestamp":"1782167522","type":"sell"},{"tradeID":"12298470","total":"2.3467584","date":"2026-06-22 22:37:10","rate":"0.003648","amount":"643.3","timestamp":"1782167830","type":"sell"},{"tradeID":"12298471","total":"5.86187184","date":"2026-06-22 22:37:16","rate":"0.003642","amount":"1609.52","timestamp":"1782167836","type":"sell"},{"tradeID":"12298472","total":"7.282","date":"2026-06-22 22:37:17","rate":"0.003641","amount":"2000","timestamp":"1782167837","type":"buy"},{"tradeID":"12298473","total":"7.268","date":"2026-06-22 22:38:43","rate":"0.003634","amount":"2000","timestamp":"1782167923","type":"buy"},{"tradeID":"12298474","total":"0.98066462","date":"2026-06-22 22:47:00","rate":"0.003646","amount":"268.97","timestamp":"1782168420","type":"buy"},{"tradeID":"12298475","total":"1.29341988","date":"2026-06-22 22:50:09","rate":"0.003642","amount":"355.14","timestamp":"1782168609","type":"sell"}]}