{"elapsed":"12ms","result":"true","data":[{"tradeID":"12481862","total":"4.648","date":"2026-11-12 17:09:41","rate":"0.002324","amount":"2000","timestamp":"1794503381","type":"sell"},{"tradeID":"12481863","total":"4.632","date":"2026-11-12 17:25:00","rate":"0.002316","amount":"2000","timestamp":"1794504300","type":"sell"},{"tradeID":"12481864","total":"4.64","date":"2026-11-12 17:26:41","rate":"0.00232","amount":"2000","timestamp":"1794504401","type":"sell"},{"tradeID":"12481865","total":"4.642","date":"2026-11-12 17:28:12","rate":"0.002321","amount":"2000","timestamp":"1794504492","type":"sell"},{"tradeID":"12481866","total":"3.5969048","date":"2026-11-12 17:28:12","rate":"0.00232","amount":"1550.39","timestamp":"1794504492","type":"buy"},{"tradeID":"12481867","total":"15.016151","date":"2026-11-12 17:32:03","rate":"0.00233","amount":"6444.7","timestamp":"1794504723","type":"buy"},{"tradeID":"12481868","total":"4.67","date":"2026-11-12 17:33:31","rate":"0.002335","amount":"2000","timestamp":"1794504811","type":"sell"},{"tradeID":"12481869","total":"4.67","date":"2026-11-12 17:33:43","rate":"0.002335","amount":"2000","timestamp":"1794504823","type":"sell"},{"tradeID":"12481870","total":"4.67","date":"2026-11-12 17:34:00","rate":"0.002335","amount":"2000","timestamp":"1794504840","type":"sell"},{"tradeID":"12481871","total":"4.674","date":"2026-11-12 17:36:47","rate":"0.002337","amount":"2000","timestamp":"1794505007","type":"sell"},{"tradeID":"12481872","total":"3.60078015","date":"2026-11-12 17:40:37","rate":"0.002335","amount":"1542.09","timestamp":"1794505237","type":"sell"},{"tradeID":"12481873","total":"4.668","date":"2026-11-12 17:42:05","rate":"0.002334","amount":"2000","timestamp":"1794505325","type":"buy"},{"tradeID":"12481874","total":"7.96832484","date":"2026-11-12 17:47:41","rate":"0.002338","amount":"3408.18","timestamp":"1794505661","type":"sell"},{"tradeID":"12481875","total":"3.59617132","date":"2026-11-12 17:47:41","rate":"0.002338","amount":"1538.14","timestamp":"1794505661","type":"sell"},{"tradeID":"12481876","total":"14.57691539","date":"2026-11-12 17:49:48","rate":"0.002341","amount":"6226.79","timestamp":"1794505788","type":"buy"},{"tradeID":"12481877","total":"0.43907796","date":"2026-11-12 17:49:48","rate":"0.002341","amount":"187.56","timestamp":"1794505788","type":"buy"},{"tradeID":"12481878","total":"4.686","date":"2026-11-12 17:57:06","rate":"0.002343","amount":"2000","timestamp":"1794506226","type":"sell"},{"tradeID":"12481879","total":"4.686","date":"2026-11-12 17:57:06","rate":"0.002343","amount":"2000","timestamp":"1794506226","type":"sell"},{"tradeID":"12481880","total":"4.686","date":"2026-11-12 17:57:06","rate":"0.002343","amount":"2000","timestamp":"1794506226","type":"sell"},{"tradeID":"12481881","total":"4.686","date":"2026-11-12 18:02:20","rate":"0.002343","amount":"2000","timestamp":"1794506540","type":"sell"},{"tradeID":"12481882","total":"12.88282676","date":"2026-11-12 18:02:37","rate":"0.002342","amount":"5500.78","timestamp":"1794506557","type":"sell"},{"tradeID":"12481883","total":"14.9286384","date":"2026-11-12 18:07:53","rate":"0.00234","amount":"6379.76","timestamp":"1794506873","type":"buy"},{"tradeID":"12481884","total":"0.0873522","date":"2026-11-12 18:07:53","rate":"0.00234","amount":"37.33","timestamp":"1794506873","type":"buy"},{"tradeID":"12481885","total":"12.84425289","date":"2026-11-12 18:13:06","rate":"0.002331","amount":"5510.19","timestamp":"1794507186","type":"buy"},{"tradeID":"12481886","total":"4.648","date":"2026-11-12 18:21:01","rate":"0.002324","amount":"2000","timestamp":"1794507661","type":"sell"},{"tradeID":"12481887","total":"15.0158328","date":"2026-11-12 18:23:30","rate":"0.002328","amount":"6450.1","timestamp":"1794507810","type":"buy"},{"tradeID":"12481888","total":"12.49194102","date":"2026-11-12 18:27:00","rate":"0.002327","amount":"5368.26","timestamp":"1794508020","type":"sell"},{"tradeID":"12481889","total":"3.16876898","date":"2026-11-12 18:27:00","rate":"0.002327","amount":"1361.74","timestamp":"1794508020","type":"sell"},{"tradeID":"12481890","total":"15.01524118","date":"2026-11-12 18:34:51","rate":"0.002342","amount":"6411.29","timestamp":"1794508491","type":"sell"},{"tradeID":"12481891","total":"0.90042874","date":"2026-11-12 18:34:51","rate":"0.002342","amount":"384.47","timestamp":"1794508491","type":"sell"},{"tradeID":"12481892","total":"15.01524605","date":"2026-11-12 18:40:36","rate":"0.002345","amount":"6403.09","timestamp":"1794508836","type":"buy"},{"tradeID":"12481893","total":"12.59124006","date":"2026-11-12 18:40:36","rate":"0.002346","amount":"5367.11","timestamp":"1794508836","type":"buy"},{"tradeID":"12481894","total":"4.692","date":"2026-11-12 18:40:36","rate":"0.002346","amount":"2000","timestamp":"1794508836","type":"buy"},{"tradeID":"12481895","total":"4.69","date":"2026-11-12 18:40:50","rate":"0.002345","amount":"2000","timestamp":"1794508850","type":"sell"},{"tradeID":"12481896","total":"15.01524208","date":"2026-11-12 18:40:50","rate":"0.002344","amount":"6405.82","timestamp":"1794508850","type":"sell"},{"tradeID":"12481897","total":"1.29803688","date":"2026-11-12 18:40:50","rate":"0.002344","amount":"553.77","timestamp":"1794508850","type":"sell"},{"tradeID":"12481898","total":"4.678","date":"2026-11-12 18:48:55","rate":"0.002339","amount":"2000","timestamp":"1794509335","type":"buy"},{"tradeID":"12481899","total":"15.0156924","date":"2026-11-12 18:50:50","rate":"0.002337","amount":"6425.2","timestamp":"1794509450","type":"buy"},{"tradeID":"12481900","total":"4.686","date":"2026-11-12 18:55:46","rate":"0.002343","amount":"2000","timestamp":"1794509746","type":"sell"},{"tradeID":"12481901","total":"15.01568616","date":"2026-11-12 18:55:46","rate":"0.002342","amount":"6411.48","timestamp":"1794509746","type":"sell"},{"tradeID":"12481902","total":"4.672","date":"2026-11-12 19:01:12","rate":"0.002336","amount":"2000","timestamp":"1794510072","type":"sell"},{"tradeID":"12481903","total":"11.48125312","date":"2026-11-12 19:01:12","rate":"0.002336","amount":"4914.92","timestamp":"1794510072","type":"sell"},{"tradeID":"12481904","total":"3.53467168","date":"2026-11-12 19:01:12","rate":"0.002336","amount":"1513.13","timestamp":"1794510072","type":"sell"},{"tradeID":"12481905","total":"4.664","date":"2026-11-12 19:04:20","rate":"0.002332","amount":"2000","timestamp":"1794510260","type":"buy"},{"tradeID":"12481906","total":"4.676","date":"2026-11-12 19:06:27","rate":"0.002338","amount":"2000","timestamp":"1794510387","type":"buy"},{"tradeID":"12481907","total":"15.016599","date":"2026-11-12 19:10:10","rate":"0.00234","amount":"6417.35","timestamp":"1794510610","type":"buy"},{"tradeID":"12481908","total":"4.654","date":"2026-11-12 19:33:18","rate":"0.002327","amount":"2000","timestamp":"1794511998","type":"sell"},{"tradeID":"12481909","total":"4.66","date":"2026-11-12 19:45:00","rate":"0.00233","amount":"2000","timestamp":"1794512700","type":"sell"},{"tradeID":"12481910","total":"14.9464692","date":"2026-11-12 19:48:03","rate":"0.002334","amount":"6403.8","timestamp":"1794512883","type":"buy"},{"tradeID":"12481911","total":"0.07088358","date":"2026-11-12 19:48:03","rate":"0.002334","amount":"30.37","timestamp":"1794512883","type":"buy"},{"tradeID":"12481912","total":"4.686","date":"2026-11-12 19:53:49","rate":"0.002343","amount":"2000","timestamp":"1794513229","type":"sell"},{"tradeID":"12481913","total":"12.48396809","date":"2026-11-12 20:00:24","rate":"0.002339","amount":"5337.31","timestamp":"1794513624","type":"sell"},{"tradeID":"12481914","total":"3.5992476","date":"2026-11-12 20:10:49","rate":"0.00234","amount":"1538.14","timestamp":"1794514249","type":"sell"},{"tradeID":"12481915","total":"3.60077355","date":"2026-11-12 20:10:49","rate":"0.002339","amount":"1539.45","timestamp":"1794514249","type":"sell"},{"tradeID":"12481916","total":"4.678","date":"2026-11-12 20:10:49","rate":"0.002339","amount":"2000","timestamp":"1794514249","type":"sell"},{"tradeID":"12481917","total":"9.85207482","date":"2026-11-12 20:10:49","rate":"0.002338","amount":"4213.89","timestamp":"1794514249","type":"sell"},{"tradeID":"12481918","total":"4.676","date":"2026-11-12 20:12:48","rate":"0.002338","amount":"2000","timestamp":"1794514368","type":"sell"},{"tradeID":"12481919","total":"7.43133282","date":"2026-11-12 20:19:13","rate":"0.002337","amount":"3179.86","timestamp":"1794514753","type":"buy"},{"tradeID":"12481920","total":"4.676","date":"2026-11-12 20:22:36","rate":"0.002338","amount":"2000","timestamp":"1794514956","type":"sell"},{"tradeID":"12481921","total":"15.01930899","date":"2026-11-12 20:42:43","rate":"0.002331","amount":"6443.29","timestamp":"1794516163","type":"buy"},{"tradeID":"12481922","total":"4.678","date":"2026-11-12 20:50:18","rate":"0.002339","amount":"2000","timestamp":"1794516618","type":"sell"},{"tradeID":"12481923","total":"4.68","date":"2026-11-12 20:54:28","rate":"0.00234","amount":"2000","timestamp":"1794516868","type":"sell"},{"tradeID":"12481924","total":"4.68","date":"2026-11-12 20:54:33","rate":"0.00234","amount":"2000","timestamp":"1794516873","type":"sell"},{"tradeID":"12481925","total":"4.684","date":"2026-11-12 21:11:39","rate":"0.002342","amount":"2000","timestamp":"1794517899","type":"buy"},{"tradeID":"12481926","total":"4.718","date":"2026-11-12 21:29:07","rate":"0.002359","amount":"2000","timestamp":"1794518947","type":"sell"},{"tradeID":"12481927","total":"4.698","date":"2026-11-12 22:32:21","rate":"0.002349","amount":"2000","timestamp":"1794522741","type":"buy"},{"tradeID":"12481928","total":"4.708","date":"2026-11-12 23:02:30","rate":"0.002354","amount":"2000","timestamp":"1794524550","type":"buy"},{"tradeID":"12481929","total":"4.694","date":"2026-11-12 23:36:23","rate":"0.002347","amount":"2000","timestamp":"1794526583","type":"sell"},{"tradeID":"12481930","total":"4.688","date":"2026-11-12 23:38:15","rate":"0.002344","amount":"2000","timestamp":"1794526695","type":"sell"},{"tradeID":"12481931","total":"4.694","date":"2026-11-12 23:53:03","rate":"0.002347","amount":"2000","timestamp":"1794527583","type":"buy"},{"tradeID":"12481932","total":"4.698","date":"2026-11-12 23:53:04","rate":"0.002349","amount":"2000","timestamp":"1794527584","type":"buy"},{"tradeID":"12481933","total":"4.71","date":"2026-11-12 23:59:57","rate":"0.002355","amount":"2000","timestamp":"1794527997","type":"buy"},{"tradeID":"12481934","total":"116.32283406","date":"2026-11-12 23:59:57","rate":"0.002361","amount":"49268.46","timestamp":"1794527997","type":"buy"},{"tradeID":"12481935","total":"9.087027","date":"2026-11-13 00:00:08","rate":"0.00235","amount":"3866.82","timestamp":"1794528008","type":"sell"},{"tradeID":"12481936","total":"4.708","date":"2026-11-13 00:02:23","rate":"0.002354","amount":"2000","timestamp":"1794528143","type":"buy"},{"tradeID":"12481937","total":"4.712","date":"2026-11-13 00:03:25","rate":"0.002356","amount":"2000","timestamp":"1794528205","type":"buy"},{"tradeID":"12481938","total":"4.724","date":"2026-11-13 00:03:58","rate":"0.002362","amount":"2000","timestamp":"1794528238","type":"buy"},{"tradeID":"12481939","total":"3.60460932","date":"2026-11-13 00:18:45","rate":"0.002356","amount":"1529.97","timestamp":"1794529125","type":"buy"},{"tradeID":"12481940","total":"3.60613929","date":"2026-11-13 00:18:45","rate":"0.002357","amount":"1529.97","timestamp":"1794529125","type":"buy"},{"tradeID":"12481941","total":"3.60766926","date":"2026-11-13 00:18:45","rate":"0.002358","amount":"1529.97","timestamp":"1794529125","type":"buy"}]}