{"elapsed":"9ms","result":"true","data":[{"tradeID":"12328379","total":"9.60102","date":"2026-08-07 16:54:00","rate":"0.00286","amount":"3357","timestamp":"1786121640","type":"buy"},{"tradeID":"12328380","total":"1.3174876","date":"2026-08-07 16:54:00","rate":"0.00286","amount":"460.66","timestamp":"1786121640","type":"buy"},{"tradeID":"12328381","total":"8.2835324","date":"2026-08-07 16:54:00","rate":"0.00286","amount":"2896.34","timestamp":"1786121640","type":"buy"},{"tradeID":"12328382","total":"5.716","date":"2026-08-07 16:57:59","rate":"0.002858","amount":"2000","timestamp":"1786121879","type":"sell"},{"tradeID":"12328383","total":"1.93796024","date":"2026-08-07 16:57:59","rate":"0.002857","amount":"678.32","timestamp":"1786121879","type":"sell"},{"tradeID":"12328384","total":"513.72","date":"2026-08-07 17:02:18","rate":"0.002854","amount":"180000","timestamp":"1786122138","type":"sell"},{"tradeID":"12328385","total":"5.20897887","date":"2026-08-07 17:02:18","rate":"0.002853","amount":"1825.79","timestamp":"1786122138","type":"sell"},{"tradeID":"12328386","total":"4.25627658","date":"2026-08-07 17:02:18","rate":"0.002853","amount":"1491.86","timestamp":"1786122138","type":"sell"},{"tradeID":"12328387","total":"0.95877918","date":"2026-08-07 17:02:18","rate":"0.002853","amount":"336.06","timestamp":"1786122138","type":"sell"},{"tradeID":"12328388","total":"139.43818724","date":"2026-08-07 17:02:25","rate":"0.002852","amount":"48891.37","timestamp":"1786122145","type":"sell"},{"tradeID":"12328389","total":"9.51310268","date":"2026-08-07 17:02:25","rate":"0.002852","amount":"3335.59","timestamp":"1786122145","type":"sell"},{"tradeID":"12328390","total":"230.44496536","date":"2026-08-07 17:02:25","rate":"0.002852","amount":"80801.18","timestamp":"1786122145","type":"sell"},{"tradeID":"12328391","total":"133.96374472","date":"2026-08-07 17:02:25","rate":"0.002852","amount":"46971.86","timestamp":"1786122145","type":"sell"},{"tradeID":"12328392","total":"9.86930324","date":"2026-08-07 17:37:17","rate":"0.002854","amount":"3458.06","timestamp":"1786124237","type":"buy"},{"tradeID":"12328393","total":"2.6022772","date":"2026-08-07 17:37:17","rate":"0.002854","amount":"911.8","timestamp":"1786124237","type":"buy"},{"tradeID":"12328394","total":"5.7","date":"2026-08-07 17:55:59","rate":"0.00285","amount":"2000","timestamp":"1786125359","type":"sell"},{"tradeID":"12328395","total":"9.35163584","date":"2026-08-07 17:55:59","rate":"0.002848","amount":"3283.58","timestamp":"1786125359","type":"sell"},{"tradeID":"12328396","total":"5.66051392","date":"2026-08-07 17:55:59","rate":"0.002848","amount":"1987.54","timestamp":"1786125359","type":"sell"},{"tradeID":"12328397","total":"3.69112192","date":"2026-08-07 17:55:59","rate":"0.002848","amount":"1296.04","timestamp":"1786125359","type":"sell"},{"tradeID":"12328398","total":"9.54434061","date":"2026-08-07 17:59:00","rate":"0.002853","amount":"3345.37","timestamp":"1786125540","type":"buy"},{"tradeID":"12328399","total":"5.46820245","date":"2026-08-07 17:59:00","rate":"0.002853","amount":"1916.65","timestamp":"1786125540","type":"buy"},{"tradeID":"12328400","total":"15.0127713","date":"2026-08-07 18:01:37","rate":"0.002853","amount":"5262.1","timestamp":"1786125697","type":"buy"},{"tradeID":"12328401","total":"9.45663939","date":"2026-08-07 18:01:37","rate":"0.002853","amount":"3314.63","timestamp":"1786125697","type":"buy"},{"tradeID":"12328402","total":"5.55613191","date":"2026-08-07 18:01:37","rate":"0.002853","amount":"1947.47","timestamp":"1786125697","type":"buy"},{"tradeID":"12328403","total":"5.718","date":"2026-08-07 18:11:31","rate":"0.002859","amount":"2000","timestamp":"1786126291","type":"sell"},{"tradeID":"12328404","total":"9.2007594","date":"2026-08-07 18:11:31","rate":"0.002858","amount":"3219.3","timestamp":"1786126291","type":"sell"},{"tradeID":"12328405","total":"5.81214312","date":"2026-08-07 18:11:31","rate":"0.002858","amount":"2033.64","timestamp":"1786126291","type":"sell"},{"tradeID":"12328406","total":"1.26375483","date":"2026-08-07 18:41:31","rate":"0.002847","amount":"443.89","timestamp":"1786128091","type":"sell"},{"tradeID":"12328407","total":"8.70979214","date":"2026-08-07 19:14:37","rate":"0.002842","amount":"3064.67","timestamp":"1786130077","type":"buy"},{"tradeID":"12328408","total":"186.59830238","date":"2026-08-07 19:14:37","rate":"0.002842","amount":"65657.39","timestamp":"1786130077","type":"buy"},{"tradeID":"12328409","total":"8.70979214","date":"2026-08-07 19:14:37","rate":"0.002842","amount":"3064.67","timestamp":"1786130077","type":"buy"},{"tradeID":"12328410","total":"384.27619882","date":"2026-08-07 19:14:37","rate":"0.002843","amount":"135165.74","timestamp":"1786130077","type":"buy"},{"tradeID":"12328411","total":"127.46380118","date":"2026-08-07 19:14:37","rate":"0.002843","amount":"44834.26","timestamp":"1786130077","type":"buy"},{"tradeID":"12328412","total":"1.92575048","date":"2026-08-07 19:18:21","rate":"0.002839","amount":"678.32","timestamp":"1786130301","type":"sell"},{"tradeID":"12328413","total":"5.676","date":"2026-08-07 19:18:21","rate":"0.002838","amount":"2000","timestamp":"1786130301","type":"sell"},{"tradeID":"12328414","total":"15.01111854","date":"2026-08-07 19:35:29","rate":"0.002838","amount":"5289.33","timestamp":"1786131329","type":"buy"},{"tradeID":"12328415","total":"185.34816234","date":"2026-08-07 19:35:29","rate":"0.002838","amount":"65309.43","timestamp":"1786131329","type":"sell"},{"tradeID":"12328416","total":"8.63762911","date":"2026-08-07 19:39:06","rate":"0.002839","amount":"3042.49","timestamp":"1786131546","type":"sell"},{"tradeID":"12328417","total":"6.37346983","date":"2026-08-07 19:39:06","rate":"0.002839","amount":"2244.97","timestamp":"1786131546","type":"sell"},{"tradeID":"12328418","total":"2.26336176","date":"2026-08-07 19:39:06","rate":"0.002838","amount":"797.52","timestamp":"1786131546","type":"sell"},{"tradeID":"12328419","total":"5.672","date":"2026-08-07 19:47:24","rate":"0.002836","amount":"2000","timestamp":"1786132044","type":"sell"},{"tradeID":"12328420","total":"3.52439365","date":"2026-08-07 19:47:24","rate":"0.002833","amount":"1244.05","timestamp":"1786132044","type":"sell"},{"tradeID":"12328421","total":"8.62736323","date":"2026-08-07 19:47:24","rate":"0.002833","amount":"3045.31","timestamp":"1786132044","type":"sell"},{"tradeID":"12328422","total":"10.00000839","date":"2026-08-07 19:48:00","rate":"0.002833","amount":"3529.83","timestamp":"1786132080","type":"buy"},{"tradeID":"12328423","total":"2.03853024","date":"2026-08-07 20:02:27","rate":"0.002832","amount":"719.82","timestamp":"1786132947","type":"sell"},{"tradeID":"12328424","total":"5.652","date":"2026-08-07 20:02:27","rate":"0.002826","amount":"2000","timestamp":"1786132947","type":"sell"},{"tradeID":"12328425","total":"5.21386648","date":"2026-08-07 20:02:27","rate":"0.002824","amount":"1846.27","timestamp":"1786132947","type":"sell"},{"tradeID":"12328426","total":"1.91421904","date":"2026-08-07 20:02:27","rate":"0.002822","amount":"678.32","timestamp":"1786132947","type":"sell"},{"tradeID":"12328427","total":"2.18871498","date":"2026-08-07 20:02:27","rate":"0.002822","amount":"775.59","timestamp":"1786132947","type":"sell"},{"tradeID":"12328428","total":"8.6813646","date":"2026-08-07 20:03:43","rate":"0.00283","amount":"3067.62","timestamp":"1786133023","type":"sell"},{"tradeID":"12328429","total":"8.57687428","date":"2026-08-07 20:20:18","rate":"0.002834","amount":"3026.42","timestamp":"1786134018","type":"buy"},{"tradeID":"12328430","total":"6.43422858","date":"2026-08-07 20:20:18","rate":"0.002834","amount":"2270.37","timestamp":"1786134018","type":"buy"},{"tradeID":"12328431","total":"5.664","date":"2026-08-07 20:34:31","rate":"0.002832","amount":"2000","timestamp":"1786134871","type":"sell"},{"tradeID":"12328432","total":"8.12623994","date":"2026-08-07 20:35:18","rate":"0.002834","amount":"2867.41","timestamp":"1786134918","type":"buy"},{"tradeID":"12328433","total":"6.88531636","date":"2026-08-07 20:35:18","rate":"0.002834","amount":"2429.54","timestamp":"1786134918","type":"buy"},{"tradeID":"12328434","total":"1.24092358","date":"2026-08-07 20:35:18","rate":"0.002834","amount":"437.87","timestamp":"1786134918","type":"buy"},{"tradeID":"12328435","total":"5.664","date":"2026-08-07 20:44:04","rate":"0.002832","amount":"2000","timestamp":"1786135444","type":"sell"},{"tradeID":"12328436","total":"15.0101219","date":"2026-08-07 20:44:04","rate":"0.00283","amount":"5303.93","timestamp":"1786135444","type":"sell"},{"tradeID":"12328437","total":"10.58544707","date":"2026-08-07 20:44:04","rate":"0.002827","amount":"3744.41","timestamp":"1786135444","type":"sell"},{"tradeID":"12328438","total":"8.32958452","date":"2026-08-07 20:44:04","rate":"0.002822","amount":"2951.66","timestamp":"1786135444","type":"sell"},{"tradeID":"12328439","total":"5.658","date":"2026-08-07 21:03:06","rate":"0.002829","amount":"2000","timestamp":"1786136586","type":"sell"},{"tradeID":"12328440","total":"8.0472154","date":"2026-08-07 21:03:06","rate":"0.002828","amount":"2845.55","timestamp":"1786136586","type":"sell"},{"tradeID":"12328441","total":"8.11963297","date":"2026-08-07 21:04:33","rate":"0.002833","amount":"2866.09","timestamp":"1786136673","type":"buy"},{"tradeID":"12328442","total":"426.90814127","date":"2026-08-07 21:04:33","rate":"0.002833","amount":"150691.19","timestamp":"1786136673","type":"buy"},{"tradeID":"12328443","total":"8.11963297","date":"2026-08-07 21:04:33","rate":"0.002833","amount":"2866.09","timestamp":"1786136673","type":"buy"},{"tradeID":"12328444","total":"8.11963297","date":"2026-08-07 21:04:33","rate":"0.002833","amount":"2866.09","timestamp":"1786136673","type":"buy"},{"tradeID":"12328445","total":"8.11963297","date":"2026-08-07 21:04:33","rate":"0.002833","amount":"2866.09","timestamp":"1786136673","type":"buy"},{"tradeID":"12328446","total":"5.9514","date":"2026-08-07 21:04:33","rate":"0.002834","amount":"2100","timestamp":"1786136673","type":"buy"},{"tradeID":"12328447","total":"8.12249906","date":"2026-08-07 21:04:33","rate":"0.002834","amount":"2866.09","timestamp":"1786136673","type":"buy"},{"tradeID":"12328448","total":"0.93660866","date":"2026-08-07 21:04:33","rate":"0.002834","amount":"330.49","timestamp":"1786136673","type":"buy"},{"tradeID":"12328449","total":"5.01656085","date":"2026-08-07 21:04:33","rate":"0.002835","amount":"1769.51","timestamp":"1786136673","type":"buy"},{"tradeID":"12328450","total":"5.9535","date":"2026-08-07 21:04:33","rate":"0.002835","amount":"2100","timestamp":"1786136673","type":"buy"},{"tradeID":"12328451","total":"1.8388944","date":"2026-08-07 21:04:33","rate":"0.002835","amount":"648.64","timestamp":"1786136673","type":"buy"},{"tradeID":"12328452","total":"5.67","date":"2026-08-07 21:05:00","rate":"0.002835","amount":"2000","timestamp":"1786136700","type":"sell"},{"tradeID":"12328453","total":"2.20322025","date":"2026-08-07 21:05:00","rate":"0.002835","amount":"777.15","timestamp":"1786136700","type":"sell"},{"tradeID":"12328454","total":"7.87322025","date":"2026-08-07 21:05:00","rate":"0.002835","amount":"2777.15","timestamp":"1786136700","type":"sell"},{"tradeID":"12328455","total":"4.9341474","date":"2026-08-07 21:05:00","rate":"0.002835","amount":"1740.44","timestamp":"1786136700","type":"sell"},{"tradeID":"12328456","total":"7.95364625","date":"2026-08-07 21:28:59","rate":"0.002825","amount":"2815.45","timestamp":"1786138139","type":"sell"},{"tradeID":"12328457","total":"7.91177721","date":"2026-08-07 21:54:26","rate":"0.002819","amount":"2806.59","timestamp":"1786139666","type":"buy"},{"tradeID":"12328458","total":"7.09798829","date":"2026-08-07 21:54:26","rate":"0.002819","amount":"2517.91","timestamp":"1786139666","type":"buy"}]}