{"elapsed":"11ms","result":"true","data":[{"tradeID":"1370332","total":"13.64063679","date":"2026-08-07 21:21:31","rate":"0.002547","amount":"5355.57","timestamp":"1786137691","type":"buy"},{"tradeID":"1370333","total":"8.15221562","date":"2026-08-07 21:21:31","rate":"0.002546","amount":"3201.97","timestamp":"1786137691","type":"buy"},{"tradeID":"1370334","total":"13.63530668","date":"2026-08-07 21:21:32","rate":"0.002546","amount":"5355.58","timestamp":"1786137692","type":"buy"},{"tradeID":"1370335","total":"13.63530668","date":"2026-08-07 21:21:32","rate":"0.002546","amount":"5355.58","timestamp":"1786137692","type":"buy"},{"tradeID":"1370336","total":"43.46826536","date":"2026-08-07 21:21:32","rate":"0.002546","amount":"17073.16","timestamp":"1786137692","type":"buy"},{"tradeID":"1370337","total":"9.9333","date":"2026-08-07 21:21:52","rate":"0.002547","amount":"3900","timestamp":"1786137712","type":"buy"},{"tradeID":"1370338","total":"45.20057724","date":"2026-08-07 21:21:52","rate":"0.002548","amount":"17739.63","timestamp":"1786137712","type":"buy"},{"tradeID":"1370339","total":"9.9333","date":"2026-08-07 21:22:07","rate":"0.002547","amount":"3900","timestamp":"1786137727","type":"buy"},{"tradeID":"1370340","total":"52.12038468","date":"2026-08-07 21:22:07","rate":"0.002548","amount":"20455.41","timestamp":"1786137727","type":"buy"},{"tradeID":"1370341","total":"9.9333","date":"2026-08-07 21:22:07","rate":"0.002547","amount":"3900","timestamp":"1786137727","type":"buy"},{"tradeID":"1370342","total":"2.237144","date":"2026-08-07 21:22:07","rate":"0.002548","amount":"878","timestamp":"1786137727","type":"buy"},{"tradeID":"1370343","total":"9.9255","date":"2026-08-07 21:22:09","rate":"0.002545","amount":"3900","timestamp":"1786137729","type":"buy"},{"tradeID":"1370344","total":"2.07058542","date":"2026-08-07 21:22:09","rate":"0.002546","amount":"813.27","timestamp":"1786137729","type":"buy"},{"tradeID":"1370345","total":"9.9216","date":"2026-08-07 21:22:09","rate":"0.002544","amount":"3900","timestamp":"1786137729","type":"buy"},{"tradeID":"1370346","total":"2.06977215","date":"2026-08-07 21:22:09","rate":"0.002545","amount":"813.27","timestamp":"1786137729","type":"buy"},{"tradeID":"1370347","total":"9.9177","date":"2026-08-07 21:22:09","rate":"0.002543","amount":"3900","timestamp":"1786137729","type":"buy"},{"tradeID":"1370348","total":"11.39943504","date":"2026-08-07 21:22:09","rate":"0.002544","amount":"4480.91","timestamp":"1786137729","type":"buy"},{"tradeID":"1370349","total":"23.3588052","date":"2026-08-07 21:22:13","rate":"0.00254","amount":"9196.38","timestamp":"1786137733","type":"buy"},{"tradeID":"1370350","total":"11.8307104","date":"2026-08-07 21:22:13","rate":"0.00254","amount":"4657.76","timestamp":"1786137733","type":"buy"},{"tradeID":"1370351","total":"19.9685402","date":"2026-08-07 21:22:13","rate":"0.00254","amount":"7861.63","timestamp":"1786137733","type":"buy"},{"tradeID":"1370352","total":"42.461561","date":"2026-08-07 21:22:13","rate":"0.00254","amount":"16717.15","timestamp":"1786137733","type":"buy"},{"tradeID":"1370353","total":"1.0291826","date":"2026-08-07 21:22:13","rate":"0.00254","amount":"405.19","timestamp":"1786137733","type":"buy"},{"tradeID":"1370354","total":"24.99998944","date":"2026-08-07 21:24:46","rate":"0.002536","amount":"9858.04","timestamp":"1786137886","type":"buy"},{"tradeID":"1370355","total":"79.97971482","date":"2026-08-07 21:25:01","rate":"0.002538","amount":"31512.89","timestamp":"1786137901","type":"buy"},{"tradeID":"1370356","total":"4.73619024","date":"2026-08-07 21:41:04","rate":"0.002544","amount":"1861.71","timestamp":"1786138864","type":"buy"},{"tradeID":"1370357","total":"3.61276668","date":"2026-08-07 21:41:05","rate":"0.002547","amount":"1418.44","timestamp":"1786138865","type":"buy"},{"tradeID":"1370358","total":"9.9333","date":"2026-08-07 21:41:05","rate":"0.002547","amount":"3900","timestamp":"1786138865","type":"buy"},{"tradeID":"1370359","total":"6.19497","date":"2026-08-07 21:41:05","rate":"0.00255","amount":"2429.4","timestamp":"1786138865","type":"buy"},{"tradeID":"1370360","total":"31.57835373","date":"2026-08-07 21:43:53","rate":"0.002541","amount":"12427.53","timestamp":"1786139033","type":"sell"},{"tradeID":"1370361","total":"99.97619719","date":"2026-08-07 21:44:12","rate":"0.002539","amount":"39376.21","timestamp":"1786139052","type":"sell"},{"tradeID":"1370362","total":"4.86337833","date":"2026-08-07 21:44:48","rate":"0.002539","amount":"1915.47","timestamp":"1786139088","type":"sell"},{"tradeID":"1370363","total":"99.97619719","date":"2026-08-07 21:45:01","rate":"0.002539","amount":"39376.21","timestamp":"1786139101","type":"sell"},{"tradeID":"1370364","total":"3.59860087","date":"2026-08-07 21:55:25","rate":"0.002539","amount":"1417.33","timestamp":"1786139725","type":"sell"},{"tradeID":"1370365","total":"3.9053516","date":"2026-08-07 22:07:26","rate":"0.00254","amount":"1537.54","timestamp":"1786140446","type":"buy"},{"tradeID":"1370366","total":"3.6000182","date":"2026-08-07 22:07:29","rate":"0.00254","amount":"1417.33","timestamp":"1786140449","type":"sell"},{"tradeID":"1370367","total":"3.59789729","date":"2026-08-07 22:18:23","rate":"0.002537","amount":"1418.17","timestamp":"1786141103","type":"buy"},{"tradeID":"1370368","total":"9.9021","date":"2026-08-07 22:18:23","rate":"0.002539","amount":"3900","timestamp":"1786141103","type":"buy"},{"tradeID":"1370369","total":"4.34584278","date":"2026-08-07 22:18:23","rate":"0.002538","amount":"1712.31","timestamp":"1786141103","type":"sell"},{"tradeID":"1370370","total":"4.34241816","date":"2026-08-07 22:18:23","rate":"0.002536","amount":"1712.31","timestamp":"1786141103","type":"sell"},{"tradeID":"1370371","total":"4.34070585","date":"2026-08-07 22:18:23","rate":"0.002535","amount":"1712.31","timestamp":"1786141103","type":"sell"},{"tradeID":"1370372","total":"4.3678558","date":"2026-08-07 22:18:23","rate":"0.002534","amount":"1723.7","timestamp":"1786141103","type":"sell"},{"tradeID":"1370373","total":"9.8982","date":"2026-08-07 22:19:39","rate":"0.002538","amount":"3900","timestamp":"1786141179","type":"buy"},{"tradeID":"1370374","total":"4.0292528","date":"2026-08-07 22:19:40","rate":"0.00254","amount":"1586.32","timestamp":"1786141180","type":"buy"},{"tradeID":"1370375","total":"9.9099","date":"2026-08-07 22:19:40","rate":"0.002541","amount":"3900","timestamp":"1786141180","type":"buy"},{"tradeID":"1370376","total":"8.0020889","date":"2026-08-07 22:19:40","rate":"0.002542","amount":"3147.95","timestamp":"1786141180","type":"buy"},{"tradeID":"1370377","total":"33.3951834","date":"2026-08-07 22:20:56","rate":"0.00254","amount":"13147.71","timestamp":"1786141256","type":"sell"},{"tradeID":"1370378","total":"99.97558783","date":"2026-08-07 22:23:40","rate":"0.002539","amount":"39375.97","timestamp":"1786141420","type":"sell"},{"tradeID":"1370379","total":"3.7747164","date":"2026-08-07 22:36:00","rate":"0.002535","amount":"1489.04","timestamp":"1786142160","type":"buy"},{"tradeID":"1370380","total":"3.77557144","date":"2026-08-07 22:37:47","rate":"0.002536","amount":"1488.79","timestamp":"1786142267","type":"sell"},{"tradeID":"1370381","total":"3.598584","date":"2026-08-07 22:37:59","rate":"0.002536","amount":"1419","timestamp":"1786142279","type":"buy"},{"tradeID":"1370382","total":"4.19368176","date":"2026-08-07 22:39:28","rate":"0.002536","amount":"1653.66","timestamp":"1786142368","type":"buy"},{"tradeID":"1370383","total":"4.19533542","date":"2026-08-07 22:39:28","rate":"0.002537","amount":"1653.66","timestamp":"1786142368","type":"buy"},{"tradeID":"1370384","total":"3.59929408","date":"2026-08-07 22:40:11","rate":"0.002536","amount":"1419.28","timestamp":"1786142411","type":"buy"},{"tradeID":"1370385","total":"4.1469802","date":"2026-08-07 22:40:11","rate":"0.002537","amount":"1634.6","timestamp":"1786142411","type":"buy"},{"tradeID":"1370386","total":"4.0824999","date":"2026-08-07 22:40:11","rate":"0.002538","amount":"1608.55","timestamp":"1786142411","type":"buy"},{"tradeID":"1370387","total":"9.56086872","date":"2026-08-07 22:40:11","rate":"0.002542","amount":"3761.16","timestamp":"1786142411","type":"buy"},{"tradeID":"1370388","total":"4.1469802","date":"2026-08-07 22:47:04","rate":"0.002537","amount":"1634.6","timestamp":"1786142824","type":"sell"},{"tradeID":"1370389","total":"12.4459881","date":"2026-08-07 22:47:04","rate":"0.002535","amount":"4909.66","timestamp":"1786142824","type":"sell"},{"tradeID":"1370390","total":"7.602","date":"2026-08-07 22:47:04","rate":"0.002534","amount":"3000","timestamp":"1786142824","type":"sell"},{"tradeID":"1370391","total":"3.9824983","date":"2026-08-07 22:47:04","rate":"0.00253","amount":"1574.11","timestamp":"1786142824","type":"sell"},{"tradeID":"1370392","total":"3.98092419","date":"2026-08-07 22:47:04","rate":"0.002529","amount":"1574.11","timestamp":"1786142824","type":"sell"},{"tradeID":"1370393","total":"1.15054336","date":"2026-08-07 22:47:04","rate":"0.002528","amount":"455.12","timestamp":"1786142824","type":"sell"},{"tradeID":"1370394","total":"3.71016945","date":"2026-08-07 22:51:24","rate":"0.002529","amount":"1467.05","timestamp":"1786143084","type":"buy"},{"tradeID":"1370395","total":"3.8486386","date":"2026-08-07 22:51:24","rate":"0.002531","amount":"1520.6","timestamp":"1786143084","type":"buy"},{"tradeID":"1370396","total":"12.46798326","date":"2026-08-07 22:51:24","rate":"0.002533","amount":"4922.22","timestamp":"1786143084","type":"buy"},{"tradeID":"1370397","total":"12.4851672","date":"2026-08-07 22:51:26","rate":"0.002529","amount":"4936.8","timestamp":"1786143086","type":"sell"},{"tradeID":"1370398","total":"9.867","date":"2026-08-07 22:51:27","rate":"0.00253","amount":"3900","timestamp":"1786143087","type":"buy"},{"tradeID":"1370399","total":"3.39270426","date":"2026-08-07 22:51:27","rate":"0.002531","amount":"1340.46","timestamp":"1786143087","type":"buy"},{"tradeID":"1370400","total":"3.7971824","date":"2026-08-07 22:51:27","rate":"0.002528","amount":"1502.05","timestamp":"1786143087","type":"sell"},{"tradeID":"1370401","total":"33.30393466","date":"2026-08-07 22:52:29","rate":"0.002533","amount":"13148.02","timestamp":"1786143149","type":"sell"},{"tradeID":"1370402","total":"9.8631","date":"2026-08-07 22:52:29","rate":"0.002529","amount":"3900","timestamp":"1786143149","type":"buy"},{"tradeID":"1370403","total":"9.87305292","date":"2026-08-07 22:52:29","rate":"0.002532","amount":"3899.31","timestamp":"1786143149","type":"sell"},{"tradeID":"1370404","total":"90.14152944","date":"2026-08-07 22:52:29","rate":"0.002532","amount":"35600.92","timestamp":"1786143149","type":"sell"},{"tradeID":"1370405","total":"12.50493625","date":"2026-08-07 23:06:01","rate":"0.002525","amount":"4952.45","timestamp":"1786143961","type":"buy"},{"tradeID":"1370406","total":"5.25951072","date":"2026-08-07 23:06:06","rate":"0.002529","amount":"2079.68","timestamp":"1786143966","type":"sell"},{"tradeID":"1370407","total":"3.60285504","date":"2026-08-07 23:13:57","rate":"0.002528","amount":"1425.18","timestamp":"1786144437","type":"buy"},{"tradeID":"1370408","total":"9.867","date":"2026-08-07 23:13:57","rate":"0.00253","amount":"3900","timestamp":"1786144437","type":"buy"},{"tradeID":"1370409","total":"3.88330479","date":"2026-08-07 23:13:58","rate":"0.002529","amount":"1535.51","timestamp":"1786144438","type":"buy"},{"tradeID":"1370410","total":"6.8292543","date":"2026-08-07 23:13:58","rate":"0.00253","amount":"2699.31","timestamp":"1786144438","type":"buy"},{"tradeID":"1370411","total":"1.8146931","date":"2026-08-07 23:13:58","rate":"0.00253","amount":"717.27","timestamp":"1786144438","type":"buy"}]}