{"elapsed":"9ms","result":"true","data":[{"tradeID":"1202829","total":"24.25200128","date":"2026-04-10 18:59:44","rate":"0.003926","amount":"6177.28","timestamp":"1775847584","type":"buy"},{"tradeID":"1202830","total":"11.778","date":"2026-04-10 19:00:15","rate":"0.003926","amount":"3000","timestamp":"1775847615","type":"buy"},{"tradeID":"1202831","total":"37.5879166","date":"2026-04-10 19:04:27","rate":"0.003926","amount":"9574.1","timestamp":"1775847867","type":"buy"},{"tradeID":"1202832","total":"1.85008152","date":"2026-04-10 19:06:20","rate":"0.003919","amount":"472.08","timestamp":"1775847980","type":"sell"},{"tradeID":"1202833","total":"16.13264068","date":"2026-04-10 19:06:34","rate":"0.003926","amount":"4109.18","timestamp":"1775847994","type":"buy"},{"tradeID":"1202834","total":"9.998835","date":"2026-04-10 19:07:18","rate":"0.003935","amount":"2541","timestamp":"1775848038","type":"sell"},{"tradeID":"1202835","total":"9.998868","date":"2026-04-10 19:07:22","rate":"0.003949","amount":"2532","timestamp":"1775848042","type":"sell"},{"tradeID":"1202836","total":"10.003932","date":"2026-04-10 19:07:23","rate":"0.003951","amount":"2532","timestamp":"1775848043","type":"sell"},{"tradeID":"1202837","total":"9.999339","date":"2026-04-10 19:07:25","rate":"0.003957","amount":"2527","timestamp":"1775848045","type":"sell"},{"tradeID":"1202838","total":"9.997908","date":"2026-04-10 19:07:26","rate":"0.003958","amount":"2526","timestamp":"1775848046","type":"sell"},{"tradeID":"1202839","total":"9.996126","date":"2026-04-10 19:07:27","rate":"0.003962","amount":"2523","timestamp":"1775848047","type":"sell"},{"tradeID":"1202840","total":"5.455674","date":"2026-04-10 19:07:28","rate":"0.003962","amount":"1377","timestamp":"1775848048","type":"sell"},{"tradeID":"1202841","total":"4.543267","date":"2026-04-10 19:07:28","rate":"0.003961","amount":"1147","timestamp":"1775848048","type":"sell"},{"tradeID":"1202842","total":"9.997564","date":"2026-04-10 19:07:28","rate":"0.003961","amount":"2524","timestamp":"1775848048","type":"sell"},{"tradeID":"1202843","total":"9.996126","date":"2026-04-10 19:07:29","rate":"0.003962","amount":"2523","timestamp":"1775848049","type":"sell"},{"tradeID":"1202844","total":"5.455674","date":"2026-04-10 19:07:29","rate":"0.003962","amount":"1377","timestamp":"1775848049","type":"sell"},{"tradeID":"1202845","total":"4.543267","date":"2026-04-10 19:07:29","rate":"0.003961","amount":"1147","timestamp":"1775848049","type":"sell"},{"tradeID":"1202846","total":"9.996126","date":"2026-04-10 19:07:30","rate":"0.003962","amount":"2523","timestamp":"1775848050","type":"sell"},{"tradeID":"1202847","total":"20.92636104","date":"2026-04-10 19:07:41","rate":"0.003966","amount":"5276.44","timestamp":"1775848061","type":"sell"},{"tradeID":"1202848","total":"36.26751408","date":"2026-04-10 19:11:15","rate":"0.003962","amount":"9153.84","timestamp":"1775848275","type":"sell"},{"tradeID":"1202849","total":"39.28987048","date":"2026-04-10 19:14:36","rate":"0.003997","amount":"9829.84","timestamp":"1775848476","type":"buy"},{"tradeID":"1202850","total":"18.65327954","date":"2026-04-10 19:16:45","rate":"0.003997","amount":"4666.82","timestamp":"1775848605","type":"buy"},{"tradeID":"1202851","total":"4.2627564","date":"2026-04-10 19:18:27","rate":"0.00399","amount":"1068.36","timestamp":"1775848707","type":"sell"},{"tradeID":"1202852","total":"26.2098312","date":"2026-04-10 19:20:14","rate":"0.00399","amount":"6568.88","timestamp":"1775848814","type":"sell"},{"tradeID":"1202853","total":"12.75429339","date":"2026-04-10 19:23:10","rate":"0.003987","amount":"3198.97","timestamp":"1775848990","type":"sell"},{"tradeID":"1202854","total":"87.38037452","date":"2026-04-10 19:23:10","rate":"0.003986","amount":"21921.82","timestamp":"1775848990","type":"sell"},{"tradeID":"1202855","total":"12.55809436","date":"2026-04-10 19:23:32","rate":"0.003997","amount":"3141.88","timestamp":"1775849012","type":"buy"},{"tradeID":"1202856","total":"29.993702","date":"2026-04-10 19:26:18","rate":"0.003979","amount":"7538","timestamp":"1775849178","type":"sell"},{"tradeID":"1202857","total":"32.81095337","date":"2026-04-10 19:26:57","rate":"0.003979","amount":"8246.03","timestamp":"1775849217","type":"sell"},{"tradeID":"1202858","total":"99.8279122","date":"2026-04-10 19:27:39","rate":"0.00398","amount":"25082.39","timestamp":"1775849259","type":"sell"},{"tradeID":"1202859","total":"15.5454","date":"2026-04-10 19:29:44","rate":"0.003986","amount":"3900","timestamp":"1775849384","type":"sell"},{"tradeID":"1202860","total":"3.8011321","date":"2026-04-10 19:29:44","rate":"0.003985","amount":"953.86","timestamp":"1775849384","type":"sell"},{"tradeID":"1202861","total":"9.10884222","date":"2026-04-10 19:31:45","rate":"0.003999","amount":"2277.78","timestamp":"1775849505","type":"buy"},{"tradeID":"1202862","total":"19.42198329","date":"2026-04-10 19:35:04","rate":"0.003999","amount":"4856.71","timestamp":"1775849704","type":"buy"},{"tradeID":"1202863","total":"32.559699","date":"2026-04-10 19:36:07","rate":"0.003977","amount":"8187","timestamp":"1775849767","type":"sell"},{"tradeID":"1202864","total":"11.934","date":"2026-04-10 19:36:07","rate":"0.003978","amount":"3000","timestamp":"1775849767","type":"buy"},{"tradeID":"1202865","total":"26.65844324","date":"2026-04-10 19:37:14","rate":"0.003991","amount":"6679.64","timestamp":"1775849834","type":"buy"},{"tradeID":"1202866","total":"32.68224504","date":"2026-04-10 19:41:56","rate":"0.003996","amount":"8178.74","timestamp":"1775850116","type":"buy"},{"tradeID":"1202867","total":"11.0290627","date":"2026-04-10 19:45:15","rate":"0.003986","amount":"2766.95","timestamp":"1775850315","type":"sell"},{"tradeID":"1202868","total":"16.97414184","date":"2026-04-10 19:47:25","rate":"0.003986","amount":"4258.44","timestamp":"1775850445","type":"sell"},{"tradeID":"1202869","total":"10.70926592","date":"2026-04-10 19:52:09","rate":"0.003986","amount":"2686.72","timestamp":"1775850729","type":"sell"},{"tradeID":"1202870","total":"11.934","date":"2026-04-10 19:54:00","rate":"0.003978","amount":"3000","timestamp":"1775850840","type":"buy"},{"tradeID":"1202871","total":"11.934","date":"2026-04-10 19:54:01","rate":"0.003978","amount":"3000","timestamp":"1775850841","type":"buy"},{"tradeID":"1202872","total":"11.934","date":"2026-04-10 19:54:02","rate":"0.003978","amount":"3000","timestamp":"1775850842","type":"buy"},{"tradeID":"1202873","total":"11.934","date":"2026-04-10 19:54:03","rate":"0.003978","amount":"3000","timestamp":"1775850843","type":"buy"},{"tradeID":"1202874","total":"11.829","date":"2026-04-10 19:54:05","rate":"0.003943","amount":"3000","timestamp":"1775850845","type":"buy"},{"tradeID":"1202875","total":"11.832","date":"2026-04-10 19:54:05","rate":"0.003944","amount":"3000","timestamp":"1775850845","type":"buy"},{"tradeID":"1202876","total":"11.829","date":"2026-04-10 19:54:07","rate":"0.003943","amount":"3000","timestamp":"1775850847","type":"buy"},{"tradeID":"1202877","total":"11.829","date":"2026-04-10 19:54:07","rate":"0.003943","amount":"3000","timestamp":"1775850847","type":"buy"},{"tradeID":"1202878","total":"13.57056","date":"2026-04-10 19:54:07","rate":"0.003968","amount":"3420","timestamp":"1775850847","type":"buy"},{"tradeID":"1202879","total":"25.53876","date":"2026-04-10 19:54:07","rate":"0.003978","amount":"6420","timestamp":"1775850847","type":"buy"},{"tradeID":"1202880","total":"11.859","date":"2026-04-10 19:54:08","rate":"0.003953","amount":"3000","timestamp":"1775850848","type":"buy"},{"tradeID":"1202881","total":"11.811","date":"2026-04-10 19:54:15","rate":"0.003937","amount":"3000","timestamp":"1775850855","type":"buy"},{"tradeID":"1202882","total":"11.811","date":"2026-04-10 19:54:15","rate":"0.003937","amount":"3000","timestamp":"1775850855","type":"buy"},{"tradeID":"1202883","total":"28.25804496","date":"2026-04-10 19:54:15","rate":"0.003957","amount":"7141.28","timestamp":"1775850855","type":"buy"},{"tradeID":"1202884","total":"11.826","date":"2026-04-10 19:54:35","rate":"0.003942","amount":"3000","timestamp":"1775850875","type":"buy"},{"tradeID":"1202885","total":"11.841","date":"2026-04-10 19:54:35","rate":"0.003947","amount":"3000","timestamp":"1775850875","type":"buy"},{"tradeID":"1202886","total":"11.240194","date":"2026-04-10 19:54:35","rate":"0.003962","amount":"2837","timestamp":"1775850875","type":"buy"},{"tradeID":"1202887","total":"23.184564","date":"2026-04-10 19:54:35","rate":"0.003972","amount":"5837","timestamp":"1775850875","type":"buy"},{"tradeID":"1202888","total":"11.841","date":"2026-04-10 19:54:48","rate":"0.003947","amount":"3000","timestamp":"1775850888","type":"buy"},{"tradeID":"1202889","total":"11.808","date":"2026-04-10 19:55:17","rate":"0.003936","amount":"3000","timestamp":"1775850917","type":"buy"},{"tradeID":"1202890","total":"26.4946332","date":"2026-04-10 19:55:27","rate":"0.003948","amount":"6710.9","timestamp":"1775850927","type":"sell"},{"tradeID":"1202891","total":"11.847","date":"2026-04-10 19:56:12","rate":"0.003949","amount":"3000","timestamp":"1775850972","type":"buy"},{"tradeID":"1202892","total":"21.473371","date":"2026-04-10 19:56:12","rate":"0.003967","amount":"5413","timestamp":"1775850972","type":"buy"},{"tradeID":"1202893","total":"33.374371","date":"2026-04-10 19:56:12","rate":"0.003967","amount":"8413","timestamp":"1775850972","type":"buy"},{"tradeID":"1202894","total":"11.847","date":"2026-04-10 19:56:12","rate":"0.003949","amount":"3000","timestamp":"1775850972","type":"buy"},{"tradeID":"1202895","total":"11.85","date":"2026-04-10 19:56:12","rate":"0.00395","amount":"3000","timestamp":"1775850972","type":"buy"},{"tradeID":"1202896","total":"25.59743484","date":"2026-04-10 19:56:13","rate":"0.003972","amount":"6444.47","timestamp":"1775850973","type":"buy"},{"tradeID":"1202897","total":"28.40527236","date":"2026-04-10 20:02:18","rate":"0.003986","amount":"7126.26","timestamp":"1775851338","type":"sell"},{"tradeID":"1202898","total":"21.74550184","date":"2026-04-10 20:05:42","rate":"0.003992","amount":"5447.27","timestamp":"1775851542","type":"buy"},{"tradeID":"1202899","total":"36.66118918","date":"2026-04-10 20:09:02","rate":"0.003967","amount":"9241.54","timestamp":"1775851742","type":"buy"},{"tradeID":"1202900","total":"29.48619575","date":"2026-04-10 20:11:13","rate":"0.003949","amount":"7466.75","timestamp":"1775851873","type":"sell"},{"tradeID":"1202901","total":"100.23961036","date":"2026-04-10 20:11:55","rate":"0.003964","amount":"25287.49","timestamp":"1775851915","type":"buy"},{"tradeID":"1202902","total":"11.892","date":"2026-04-10 20:13:41","rate":"0.003964","amount":"3000","timestamp":"1775852021","type":"buy"},{"tradeID":"1202903","total":"23.05638756","date":"2026-04-10 20:14:38","rate":"0.003972","amount":"5804.73","timestamp":"1775852078","type":"buy"},{"tradeID":"1202904","total":"35.81501568","date":"2026-04-10 20:16:40","rate":"0.003954","amount":"9057.92","timestamp":"1775852200","type":"sell"},{"tradeID":"1202905","total":"39.4177072","date":"2026-04-10 20:20:03","rate":"0.003985","amount":"9891.52","timestamp":"1775852403","type":"buy"},{"tradeID":"1202906","total":"19.29689118","date":"2026-04-10 20:23:26","rate":"0.003994","amount":"4831.47","timestamp":"1775852606","type":"buy"},{"tradeID":"1202907","total":"8.90603654","date":"2026-04-10 20:26:49","rate":"0.003979","amount":"2238.26","timestamp":"1775852809","type":"sell"},{"tradeID":"1202908","total":"34.98098128","date":"2026-04-10 20:28:55","rate":"0.003988","amount":"8771.56","timestamp":"1775852935","type":"buy"}]}