{"elapsed":"8ms","result":"true","data":[{"tradeID":"1559357","total":"14.8300559","date":"2026-11-12 17:04:27","rate":"0.001705","amount":"8697.98","timestamp":"1794503067","type":"buy"},{"tradeID":"1559358","total":"17.7736","date":"2026-11-12 17:04:27","rate":"0.001709","amount":"10400","timestamp":"1794503067","type":"buy"},{"tradeID":"1559359","total":"25.62012477","date":"2026-11-12 17:04:27","rate":"0.001713","amount":"14956.29","timestamp":"1794503067","type":"buy"},{"tradeID":"1559360","total":"90.2438831","date":"2026-11-12 17:04:27","rate":"0.001715","amount":"52620.34","timestamp":"1794503067","type":"buy"},{"tradeID":"1559361","total":"9.5553969","date":"2026-11-12 17:04:27","rate":"0.001715","amount":"5571.66","timestamp":"1794503067","type":"buy"},{"tradeID":"1559362","total":"48.39155475","date":"2026-11-12 17:04:27","rate":"0.001715","amount":"28216.65","timestamp":"1794503067","type":"buy"},{"tradeID":"1559363","total":"57.94695165","date":"2026-11-12 17:04:27","rate":"0.001715","amount":"33788.31","timestamp":"1794503067","type":"buy"},{"tradeID":"1559364","total":"57.94695165","date":"2026-11-12 17:04:27","rate":"0.001715","amount":"33788.31","timestamp":"1794503067","type":"buy"},{"tradeID":"1559365","total":"116.16422697","date":"2026-11-12 17:04:27","rate":"0.001719","amount":"67576.63","timestamp":"1794503067","type":"buy"},{"tradeID":"1559366","total":"58.08210489","date":"2026-11-12 17:04:27","rate":"0.001719","amount":"33788.31","timestamp":"1794503067","type":"buy"},{"tradeID":"1559367","total":"58.08210489","date":"2026-11-12 17:04:27","rate":"0.001719","amount":"33788.31","timestamp":"1794503067","type":"buy"},{"tradeID":"1559368","total":"116.16422697","date":"2026-11-12 17:04:27","rate":"0.001719","amount":"67576.63","timestamp":"1794503067","type":"buy"},{"tradeID":"1559369","total":"116.16422697","date":"2026-11-12 17:04:27","rate":"0.001719","amount":"67576.63","timestamp":"1794503067","type":"buy"},{"tradeID":"1559370","total":"35.34310413","date":"2026-11-12 17:04:27","rate":"0.001719","amount":"20560.27","timestamp":"1794503067","type":"buy"},{"tradeID":"1559371","total":"88.5617508","date":"2026-11-12 17:06:01","rate":"0.00172","amount":"51489.39","timestamp":"1794503161","type":"buy"},{"tradeID":"1559372","total":"13.712","date":"2026-11-12 17:24:29","rate":"0.001714","amount":"8000","timestamp":"1794504269","type":"sell"},{"tradeID":"1559373","total":"57.32416288","date":"2026-11-12 17:24:29","rate":"0.001712","amount":"33483.74","timestamp":"1794504269","type":"sell"},{"tradeID":"1559374","total":"114.64832576","date":"2026-11-12 17:24:29","rate":"0.001712","amount":"66967.48","timestamp":"1794504269","type":"sell"},{"tradeID":"1559375","total":"114.64832576","date":"2026-11-12 17:24:29","rate":"0.001712","amount":"66967.48","timestamp":"1794504269","type":"sell"},{"tradeID":"1559376","total":"114.64832576","date":"2026-11-12 17:24:29","rate":"0.001712","amount":"66967.48","timestamp":"1794504269","type":"sell"},{"tradeID":"1559377","total":"98.73085168","date":"2026-11-12 17:24:29","rate":"0.001712","amount":"57669.89","timestamp":"1794504269","type":"sell"},{"tradeID":"1559378","total":"15.8988789","date":"2026-11-12 17:24:29","rate":"0.00171","amount":"9297.59","timestamp":"1794504269","type":"sell"},{"tradeID":"1559379","total":"12.6576765","date":"2026-11-12 17:24:29","rate":"0.00171","amount":"7402.15","timestamp":"1794504269","type":"sell"},{"tradeID":"1559380","total":"101.261061","date":"2026-11-12 17:24:29","rate":"0.0017","amount":"59565.33","timestamp":"1794504269","type":"sell"},{"tradeID":"1559381","total":"113.844716","date":"2026-11-12 17:24:29","rate":"0.0017","amount":"66967.48","timestamp":"1794504269","type":"sell"},{"tradeID":"1559382","total":"61.423057","date":"2026-11-12 17:24:29","rate":"0.0017","amount":"36131.21","timestamp":"1794504269","type":"sell"},{"tradeID":"1559383","total":"63.471166","date":"2026-11-12 17:24:29","rate":"0.0017","amount":"37335.98","timestamp":"1794504269","type":"sell"},{"tradeID":"1559384","total":"50.136498","date":"2026-11-12 17:24:29","rate":"0.001692","amount":"29631.5","timestamp":"1794504269","type":"sell"},{"tradeID":"1559385","total":"57.67407748","date":"2026-11-12 17:28:28","rate":"0.001714","amount":"33648.82","timestamp":"1794504508","type":"buy"},{"tradeID":"1559386","total":"42.0269372","date":"2026-11-12 17:28:28","rate":"0.001714","amount":"24519.8","timestamp":"1794504508","type":"buy"},{"tradeID":"1559387","total":"58.22838508","date":"2026-11-12 17:28:28","rate":"0.001714","amount":"33972.22","timestamp":"1794504508","type":"buy"},{"tradeID":"1559388","total":"41.4726296","date":"2026-11-12 17:28:28","rate":"0.001714","amount":"24196.4","timestamp":"1794504508","type":"buy"},{"tradeID":"1559389","total":"13.728","date":"2026-11-12 17:52:30","rate":"0.001716","amount":"8000","timestamp":"1794505950","type":"sell"},{"tradeID":"1559390","total":"35.19425245","date":"2026-11-12 17:52:30","rate":"0.001715","amount":"20521.43","timestamp":"1794505950","type":"sell"},{"tradeID":"1559391","total":"13.744","date":"2026-11-12 17:59:16","rate":"0.001718","amount":"8000","timestamp":"1794506356","type":"sell"},{"tradeID":"1559392","total":"13.744","date":"2026-11-12 18:10:08","rate":"0.001718","amount":"8000","timestamp":"1794507008","type":"sell"},{"tradeID":"1559393","total":"66.58706285","date":"2026-11-12 18:10:08","rate":"0.001717","amount":"38781.05","timestamp":"1794507008","type":"sell"},{"tradeID":"1559394","total":"33.11067951","date":"2026-11-12 18:10:08","rate":"0.001717","amount":"19284.03","timestamp":"1794507008","type":"sell"},{"tradeID":"1559395","total":"35.75893776","date":"2026-11-12 18:10:08","rate":"0.001712","amount":"20887.23","timestamp":"1794507008","type":"sell"},{"tradeID":"1559396","total":"116.66531856","date":"2026-11-12 18:10:08","rate":"0.001712","amount":"68145.63","timestamp":"1794507008","type":"sell"},{"tradeID":"1559397","total":"100.34027712","date":"2026-11-12 18:33:50","rate":"0.001728","amount":"58067.29","timestamp":"1794508430","type":"buy"},{"tradeID":"1559398","total":"17.9712","date":"2026-11-12 19:30:31","rate":"0.001728","amount":"10400","timestamp":"1794511831","type":"buy"},{"tradeID":"1559399","total":"17.9712","date":"2026-11-12 19:30:31","rate":"0.001728","amount":"10400","timestamp":"1794511831","type":"buy"},{"tradeID":"1559400","total":"17.9608","date":"2026-11-12 19:30:32","rate":"0.001727","amount":"10400","timestamp":"1794511832","type":"buy"},{"tradeID":"1559401","total":"17.9712","date":"2026-11-12 19:30:32","rate":"0.001728","amount":"10400","timestamp":"1794511832","type":"buy"},{"tradeID":"1559402","total":"17.9608","date":"2026-11-12 19:30:32","rate":"0.001727","amount":"10400","timestamp":"1794511832","type":"buy"},{"tradeID":"1559403","total":"17.9712","date":"2026-11-12 19:31:48","rate":"0.001728","amount":"10400","timestamp":"1794511908","type":"buy"},{"tradeID":"1559404","total":"28.9270846","date":"2026-11-12 19:31:48","rate":"0.001732","amount":"16701.55","timestamp":"1794511908","type":"buy"},{"tradeID":"1559405","total":"24.16834008","date":"2026-11-12 19:31:48","rate":"0.001737","amount":"13913.84","timestamp":"1794511908","type":"buy"},{"tradeID":"1559406","total":"91.3780907","date":"2026-11-12 19:31:48","rate":"0.001742","amount":"52455.85","timestamp":"1794511908","type":"buy"},{"tradeID":"1559407","total":"23.36598504","date":"2026-11-12 19:31:48","rate":"0.001737","amount":"13451.92","timestamp":"1794511908","type":"buy"},{"tradeID":"1559408","total":"10.33875576","date":"2026-11-12 19:31:48","rate":"0.001748","amount":"5914.62","timestamp":"1794511908","type":"buy"},{"tradeID":"1559409","total":"17.9712","date":"2026-11-12 19:31:48","rate":"0.001728","amount":"10400","timestamp":"1794511908","type":"buy"},{"tradeID":"1559410","total":"17.94","date":"2026-11-12 19:31:49","rate":"0.001725","amount":"10400","timestamp":"1794511909","type":"buy"},{"tradeID":"1559411","total":"118.43983697","date":"2026-11-12 19:31:49","rate":"0.001729","amount":"68501.93","timestamp":"1794511909","type":"buy"},{"tradeID":"1559412","total":"118.43983697","date":"2026-11-12 19:31:49","rate":"0.001729","amount":"68501.93","timestamp":"1794511909","type":"buy"},{"tradeID":"1559413","total":"118.43983697","date":"2026-11-12 19:31:49","rate":"0.001729","amount":"68501.93","timestamp":"1794511909","type":"buy"},{"tradeID":"1559414","total":"118.43983697","date":"2026-11-12 19:31:49","rate":"0.001729","amount":"68501.93","timestamp":"1794511909","type":"buy"},{"tradeID":"1559415","total":"26.24065262","date":"2026-11-12 19:31:49","rate":"0.001729","amount":"15176.78","timestamp":"1794511909","type":"buy"},{"tradeID":"1559416","total":"17.9296","date":"2026-11-12 19:31:49","rate":"0.001724","amount":"10400","timestamp":"1794511909","type":"buy"},{"tradeID":"1559417","total":"17.9504","date":"2026-11-12 19:31:49","rate":"0.001726","amount":"10400","timestamp":"1794511909","type":"buy"},{"tradeID":"1559418","total":"17.9608","date":"2026-11-12 19:31:50","rate":"0.001727","amount":"10400","timestamp":"1794511910","type":"buy"},{"tradeID":"1559419","total":"17.9712","date":"2026-11-12 19:31:51","rate":"0.001728","amount":"10400","timestamp":"1794511911","type":"buy"},{"tradeID":"1559420","total":"17.9608","date":"2026-11-12 19:31:51","rate":"0.001727","amount":"10400","timestamp":"1794511911","type":"buy"},{"tradeID":"1559421","total":"110.69585748","date":"2026-11-12 19:31:51","rate":"0.001731","amount":"63949.08","timestamp":"1794511911","type":"buy"},{"tradeID":"1559422","total":"110.69585748","date":"2026-11-12 19:31:51","rate":"0.001731","amount":"63949.08","timestamp":"1794511911","type":"buy"},{"tradeID":"1559423","total":"55.34792874","date":"2026-11-12 19:31:51","rate":"0.001731","amount":"31974.54","timestamp":"1794511911","type":"buy"},{"tradeID":"1559424","total":"17.9608","date":"2026-11-12 19:31:52","rate":"0.001727","amount":"10400","timestamp":"1794511912","type":"buy"},{"tradeID":"1559425","total":"16.61054505","date":"2026-11-12 19:31:53","rate":"0.001727","amount":"9618.15","timestamp":"1794511913","type":"buy"},{"tradeID":"1559426","total":"14.11896761","date":"2026-11-12 19:31:54","rate":"0.001727","amount":"8175.43","timestamp":"1794511914","type":"buy"},{"tradeID":"1559427","total":"13.824","date":"2026-11-12 19:31:55","rate":"0.001728","amount":"8000","timestamp":"1794511915","type":"buy"},{"tradeID":"1559428","total":"55.31729004","date":"2026-11-12 19:31:55","rate":"0.001731","amount":"31956.84","timestamp":"1794511915","type":"buy"},{"tradeID":"1559429","total":"55.31729004","date":"2026-11-12 19:31:55","rate":"0.001731","amount":"31956.84","timestamp":"1794511915","type":"buy"},{"tradeID":"1559430","total":"13.816","date":"2026-11-12 19:32:04","rate":"0.001727","amount":"8000","timestamp":"1794511924","type":"buy"},{"tradeID":"1559431","total":"41.54259978","date":"2026-11-12 19:32:04","rate":"0.001734","amount":"23957.67","timestamp":"1794511924","type":"buy"},{"tradeID":"1559432","total":"13.84","date":"2026-11-12 22:18:13","rate":"0.00173","amount":"8000","timestamp":"1794521893","type":"sell"},{"tradeID":"1559433","total":"13.792","date":"2026-11-12 22:18:13","rate":"0.001724","amount":"8000","timestamp":"1794521893","type":"sell"},{"tradeID":"1559434","total":"15.09712659","date":"2026-11-12 22:18:15","rate":"0.001729","amount":"8731.71","timestamp":"1794521895","type":"buy"},{"tradeID":"1559435","total":"19.81605066","date":"2026-11-12 23:31:22","rate":"0.001726","amount":"11480.91","timestamp":"1794526282","type":"buy"},{"tradeID":"1559436","total":"3.8151135","date":"2026-11-12 23:31:34","rate":"0.001725","amount":"2211.66","timestamp":"1794526294","type":"sell"}]}