{"elapsed":"10ms","result":"true","data":[{"tradeID":"1313160","total":"4.933206","date":"2026-06-22 19:51:45","rate":"0.002007","amount":"2458","timestamp":"1782157905","type":"buy"},{"tradeID":"1313161","total":"4.938122","date":"2026-06-22 19:51:46","rate":"0.002009","amount":"2458","timestamp":"1782157906","type":"buy"},{"tradeID":"1313162","total":"4.938122","date":"2026-06-22 19:51:46","rate":"0.002009","amount":"2458","timestamp":"1782157906","type":"buy"},{"tradeID":"1313163","total":"4.938122","date":"2026-06-22 19:51:46","rate":"0.002009","amount":"2458","timestamp":"1782157906","type":"buy"},{"tradeID":"1313164","total":"4.943038","date":"2026-06-22 19:51:47","rate":"0.002011","amount":"2458","timestamp":"1782157907","type":"buy"},{"tradeID":"1313165","total":"3.59373014","date":"2026-06-22 19:51:54","rate":"0.002002","amount":"1795.07","timestamp":"1782157914","type":"sell"},{"tradeID":"1313166","total":"1.40456193","date":"2026-06-22 19:51:54","rate":"0.002001","amount":"701.93","timestamp":"1782157914","type":"sell"},{"tradeID":"1313167","total":"4.998498","date":"2026-06-22 19:51:54","rate":"0.002001","amount":"2498","timestamp":"1782157914","type":"sell"},{"tradeID":"1313168","total":"4.998996","date":"2026-06-22 19:51:55","rate":"0.001998","amount":"2502","timestamp":"1782157915","type":"sell"},{"tradeID":"1313169","total":"4.998996","date":"2026-06-22 19:51:55","rate":"0.001998","amount":"2502","timestamp":"1782157915","type":"sell"},{"tradeID":"1313170","total":"4.998996","date":"2026-06-22 19:51:55","rate":"0.001998","amount":"2502","timestamp":"1782157915","type":"sell"},{"tradeID":"1313171","total":"4.998996","date":"2026-06-22 19:51:56","rate":"0.001998","amount":"2502","timestamp":"1782157916","type":"sell"},{"tradeID":"1313172","total":"4.998996","date":"2026-06-22 19:51:56","rate":"0.001998","amount":"2502","timestamp":"1782157916","type":"sell"},{"tradeID":"1313173","total":"4.998996","date":"2026-06-22 19:51:59","rate":"0.001998","amount":"2502","timestamp":"1782157919","type":"sell"},{"tradeID":"1313174","total":"4.179721","date":"2026-06-22 19:51:59","rate":"0.001997","amount":"2093","timestamp":"1782157919","type":"sell"},{"tradeID":"1313175","total":"4.933206","date":"2026-06-22 19:52:09","rate":"0.002007","amount":"2458","timestamp":"1782157929","type":"buy"},{"tradeID":"1313176","total":"4.933206","date":"2026-06-22 19:52:10","rate":"0.002007","amount":"2458","timestamp":"1782157930","type":"buy"},{"tradeID":"1313177","total":"4.933206","date":"2026-06-22 19:52:10","rate":"0.002007","amount":"2458","timestamp":"1782157930","type":"buy"},{"tradeID":"1313178","total":"4.930748","date":"2026-06-22 19:52:11","rate":"0.002006","amount":"2458","timestamp":"1782157931","type":"buy"},{"tradeID":"1313179","total":"4.938772","date":"2026-06-22 19:52:12","rate":"0.002006","amount":"2462","timestamp":"1782157932","type":"buy"},{"tradeID":"1313180","total":"4.9367511","date":"2026-06-22 19:52:12","rate":"0.002005","amount":"2462.22","timestamp":"1782157932","type":"buy"},{"tradeID":"1313181","total":"4.94834","date":"2026-06-22 19:52:12","rate":"0.002005","amount":"2468","timestamp":"1782157932","type":"buy"},{"tradeID":"1313182","total":"4.94834","date":"2026-06-22 19:52:13","rate":"0.002005","amount":"2468","timestamp":"1782157933","type":"buy"},{"tradeID":"1313183","total":"4.92829","date":"2026-06-22 19:52:14","rate":"0.002005","amount":"2458","timestamp":"1782157934","type":"buy"},{"tradeID":"1313184","total":"4.998498","date":"2026-06-22 19:52:19","rate":"0.002001","amount":"2498","timestamp":"1782157939","type":"sell"},{"tradeID":"1313185","total":"2.805402","date":"2026-06-22 19:52:19","rate":"0.002001","amount":"1402","timestamp":"1782157939","type":"sell"},{"tradeID":"1313186","total":"2.194","date":"2026-06-22 19:52:19","rate":"0.002","amount":"1097","timestamp":"1782157939","type":"sell"},{"tradeID":"1313187","total":"4.998994","date":"2026-06-22 19:52:20","rate":"0.002002","amount":"2497","timestamp":"1782157940","type":"sell"},{"tradeID":"1313188","total":"3.59462","date":"2026-06-22 19:52:20","rate":"0.002","amount":"1797.31","timestamp":"1782157940","type":"sell"},{"tradeID":"1313189","total":"1.40397462","date":"2026-06-22 19:52:20","rate":"0.001998","amount":"702.69","timestamp":"1782157940","type":"sell"},{"tradeID":"1313190","total":"4.998996","date":"2026-06-22 19:52:20","rate":"0.001998","amount":"2502","timestamp":"1782157940","type":"sell"},{"tradeID":"1313191","total":"4.998996","date":"2026-06-22 19:52:20","rate":"0.001998","amount":"2502","timestamp":"1782157940","type":"sell"},{"tradeID":"1313192","total":"4.998996","date":"2026-06-22 19:52:21","rate":"0.001998","amount":"2502","timestamp":"1782157941","type":"sell"},{"tradeID":"1313193","total":"4.998996","date":"2026-06-22 19:52:21","rate":"0.001998","amount":"2502","timestamp":"1782157941","type":"sell"},{"tradeID":"1313194","total":"4.249746","date":"2026-06-22 19:52:21","rate":"0.001998","amount":"2127","timestamp":"1782157941","type":"sell"},{"tradeID":"1313195","total":"4.925377","date":"2026-06-22 19:52:31","rate":"0.002003","amount":"2459","timestamp":"1782157951","type":"buy"},{"tradeID":"1313196","total":"4.925377","date":"2026-06-22 19:52:31","rate":"0.002003","amount":"2459","timestamp":"1782157951","type":"buy"},{"tradeID":"1313197","total":"4.925377","date":"2026-06-22 19:52:31","rate":"0.002003","amount":"2459","timestamp":"1782157951","type":"buy"},{"tradeID":"1313198","total":"4.925377","date":"2026-06-22 19:52:32","rate":"0.002003","amount":"2459","timestamp":"1782157952","type":"buy"},{"tradeID":"1313199","total":"4.925377","date":"2026-06-22 19:52:32","rate":"0.002003","amount":"2459","timestamp":"1782157952","type":"buy"},{"tradeID":"1313200","total":"4.945407","date":"2026-06-22 19:52:33","rate":"0.002003","amount":"2469","timestamp":"1782157953","type":"buy"},{"tradeID":"1313201","total":"3.09974265","date":"2026-06-22 19:52:33","rate":"0.002003","amount":"1547.55","timestamp":"1782157953","type":"buy"},{"tradeID":"1313202","total":"1.837382","date":"2026-06-22 19:52:33","rate":"0.002005","amount":"916.4","timestamp":"1782157953","type":"buy"},{"tradeID":"1313203","total":"3.72873552","date":"2026-06-22 19:52:33","rate":"0.002008","amount":"1856.94","timestamp":"1782157953","type":"buy"},{"tradeID":"1313204","total":"1.21757454","date":"2026-06-22 19:52:33","rate":"0.002009","amount":"606.06","timestamp":"1782157953","type":"buy"},{"tradeID":"1313205","total":"4.94259","date":"2026-06-22 19:52:35","rate":"0.00201","amount":"2459","timestamp":"1782157955","type":"buy"},{"tradeID":"1313206","total":"29.75901924","date":"2026-06-22 19:52:36","rate":"0.002004","amount":"14849.81","timestamp":"1782157956","type":"sell"},{"tradeID":"1313207","total":"289.34379231","date":"2026-06-22 19:52:36","rate":"0.001997","amount":"144889.23","timestamp":"1782157956","type":"sell"},{"tradeID":"1313208","total":"3.58387254","date":"2026-06-22 19:52:36","rate":"0.001998","amount":"1793.73","timestamp":"1782157956","type":"sell"},{"tradeID":"1313209","total":"29.10697395","date":"2026-06-22 19:52:36","rate":"0.001997","amount":"14575.35","timestamp":"1782157956","type":"sell"},{"tradeID":"1313210","total":"4.29495486","date":"2026-06-22 19:52:36","rate":"0.001993","amount":"2155.02","timestamp":"1782157956","type":"sell"},{"tradeID":"1313211","total":"29.42516","date":"2026-06-22 19:52:44","rate":"0.002","amount":"14712.58","timestamp":"1782157964","type":"buy"},{"tradeID":"1313212","total":"29.46929774","date":"2026-06-22 19:52:54","rate":"0.002003","amount":"14712.58","timestamp":"1782157974","type":"buy"},{"tradeID":"1313213","total":"5.90135467","date":"2026-06-22 19:55:27","rate":"0.001997","amount":"2955.11","timestamp":"1782158127","type":"sell"},{"tradeID":"1313214","total":"99.95819736","date":"2026-06-22 19:57:34","rate":"0.002004","amount":"49879.34","timestamp":"1782158254","type":"buy"},{"tradeID":"1313215","total":"4.99998","date":"2026-06-22 20:47:14","rate":"0.002004","amount":"2495","timestamp":"1782161234","type":"sell"},{"tradeID":"1313216","total":"2.81562","date":"2026-06-22 20:47:14","rate":"0.002004","amount":"1405","timestamp":"1782161234","type":"sell"},{"tradeID":"1313217","total":"2.18436","date":"2026-06-22 20:47:14","rate":"0.002004","amount":"1090","timestamp":"1782161234","type":"sell"},{"tradeID":"1313218","total":"4.99998","date":"2026-06-22 20:47:15","rate":"0.002004","amount":"2495","timestamp":"1782161235","type":"sell"},{"tradeID":"1313219","total":"4.99998","date":"2026-06-22 20:54:22","rate":"0.002004","amount":"2495","timestamp":"1782161662","type":"sell"},{"tradeID":"1313220","total":"2.81562","date":"2026-06-22 20:54:22","rate":"0.002004","amount":"1405","timestamp":"1782161662","type":"sell"},{"tradeID":"1313221","total":"2.18436","date":"2026-06-22 20:54:22","rate":"0.002004","amount":"1090","timestamp":"1782161662","type":"sell"},{"tradeID":"1313222","total":"4.99998","date":"2026-06-22 20:54:22","rate":"0.002004","amount":"2495","timestamp":"1782161662","type":"sell"},{"tradeID":"1313223","total":"4.999488","date":"2026-06-22 20:54:24","rate":"0.002003","amount":"2496","timestamp":"1782161664","type":"sell"},{"tradeID":"1313224","total":"2.812212","date":"2026-06-22 20:54:24","rate":"0.002003","amount":"1404","timestamp":"1782161664","type":"sell"},{"tradeID":"1313225","total":"2.186184","date":"2026-06-22 20:54:24","rate":"0.002002","amount":"1092","timestamp":"1782161664","type":"sell"},{"tradeID":"1313226","total":"4.336332","date":"2026-06-22 20:54:24","rate":"0.002002","amount":"2166","timestamp":"1782161664","type":"sell"},{"tradeID":"1313227","total":"7.8156","date":"2026-06-22 21:14:00","rate":"0.002004","amount":"3900","timestamp":"1782162840","type":"sell"},{"tradeID":"1313228","total":"14.18832","date":"2026-06-22 21:14:00","rate":"0.002004","amount":"7080","timestamp":"1782162840","type":"sell"},{"tradeID":"1313229","total":"4.934104","date":"2026-06-22 21:39:55","rate":"0.002009","amount":"2456","timestamp":"1782164395","type":"buy"},{"tradeID":"1313230","total":"1.092896","date":"2026-06-22 21:39:55","rate":"0.002009","amount":"544","timestamp":"1782164395","type":"buy"},{"tradeID":"1313231","total":"3.841208","date":"2026-06-22 21:39:55","rate":"0.002009","amount":"1912","timestamp":"1782164395","type":"buy"},{"tradeID":"1313232","total":"4.934104","date":"2026-06-22 21:39:56","rate":"0.002009","amount":"2456","timestamp":"1782164396","type":"buy"},{"tradeID":"1313233","total":"4.934104","date":"2026-06-22 21:39:56","rate":"0.002009","amount":"2456","timestamp":"1782164396","type":"buy"},{"tradeID":"1313234","total":"4.94214","date":"2026-06-22 21:39:56","rate":"0.002009","amount":"2460","timestamp":"1782164396","type":"buy"},{"tradeID":"1313235","total":"4.94412891","date":"2026-06-22 21:39:58","rate":"0.002009","amount":"2460.99","timestamp":"1782164398","type":"buy"},{"tradeID":"1313236","total":"4.94412891","date":"2026-06-22 21:39:58","rate":"0.002009","amount":"2460.99","timestamp":"1782164398","type":"buy"},{"tradeID":"1313237","total":"4.94412891","date":"2026-06-22 21:39:58","rate":"0.002009","amount":"2460.99","timestamp":"1782164398","type":"buy"},{"tradeID":"1313238","total":"2.51522782","date":"2026-06-22 21:39:59","rate":"0.002009","amount":"1251.98","timestamp":"1782164399","type":"buy"},{"tradeID":"1313239","total":"2.42890109","date":"2026-06-22 21:39:59","rate":"0.002009","amount":"1209.01","timestamp":"1782164399","type":"buy"}]}