{"elapsed":"9ms","result":"true","data":[{"tradeID":"11631203","total":"60.898701","date":"2026-06-22 22:08:04","rate":"0.002721","amount":"22381","timestamp":"1782166084","type":"buy"},{"tradeID":"11631204","total":"68.5987956","date":"2026-06-22 22:12:03","rate":"0.0027198","amount":"25222","timestamp":"1782166323","type":"buy"},{"tradeID":"11631205","total":"56.0007574","date":"2026-06-22 22:16:03","rate":"0.0027202","amount":"20587","timestamp":"1782166563","type":"buy"},{"tradeID":"11631206","total":"66.499902","date":"2026-06-22 22:20:04","rate":"0.0027205","amount":"24444","timestamp":"1782166804","type":"buy"},{"tradeID":"11631207","total":"68.5993308","date":"2026-06-22 22:24:03","rate":"0.0027209","amount":"25212","timestamp":"1782167043","type":"buy"},{"tradeID":"11631208","total":"69.9997844","date":"2026-06-22 22:28:04","rate":"0.0027196","amount":"25739","timestamp":"1782167284","type":"buy"},{"tradeID":"11631209","total":"66.4988351","date":"2026-06-22 22:32:03","rate":"0.0027199","amount":"24449","timestamp":"1782167523","type":"buy"},{"tradeID":"11631210","total":"60.200239","date":"2026-06-22 22:36:04","rate":"0.0027203","amount":"22130","timestamp":"1782167764","type":"buy"},{"tradeID":"11631211","total":"59.4989883","date":"2026-06-22 22:40:03","rate":"0.0027207","amount":"21869","timestamp":"1782168003","type":"buy"},{"tradeID":"11631212","total":"56.000901","date":"2026-06-22 22:44:03","rate":"0.002721","amount":"20581","timestamp":"1782168243","type":"buy"},{"tradeID":"11631213","total":"56.0013427","date":"2026-06-22 22:48:04","rate":"0.0027197","amount":"20591","timestamp":"1782168484","type":"buy"},{"tradeID":"11631214","total":"56.7004845","date":"2026-06-22 22:52:03","rate":"0.0027201","amount":"20845","timestamp":"1782168723","type":"buy"},{"tradeID":"11631215","total":"66.499902","date":"2026-06-22 22:56:04","rate":"0.0027205","amount":"24444","timestamp":"1782168964","type":"buy"},{"tradeID":"11631216","total":"58.7993562","date":"2026-06-22 23:04:03","rate":"0.0027198","amount":"21619","timestamp":"1782169443","type":"buy"},{"tradeID":"11631217","total":"56.0007574","date":"2026-06-22 23:08:04","rate":"0.0027202","amount":"20587","timestamp":"1782169684","type":"buy"},{"tradeID":"11631218","total":"64.3993226","date":"2026-06-22 23:12:04","rate":"0.0027206","amount":"23671","timestamp":"1782169924","type":"buy"},{"tradeID":"11631219","total":"63.6989899","date":"2026-06-22 23:16:03","rate":"0.0027209","amount":"23411","timestamp":"1782170163","type":"buy"},{"tradeID":"11631220","total":"60.2011076","date":"2026-06-22 23:20:04","rate":"0.0027212","amount":"22123","timestamp":"1782170404","type":"buy"},{"tradeID":"11631221","total":"1.051427925","date":"2026-06-22 23:21:39","rate":"0.0027175","amount":"386.91","timestamp":"1782170499","type":"sell"},{"tradeID":"11631222","total":"63.0010437","date":"2026-06-22 23:24:03","rate":"0.0027199","amount":"23163","timestamp":"1782170643","type":"buy"},{"tradeID":"11631223","total":"67.898688","date":"2026-06-22 23:28:04","rate":"0.0027203","amount":"24960","timestamp":"1782170884","type":"buy"},{"tradeID":"11631224","total":"56.0008304","date":"2026-06-22 23:32:04","rate":"0.0027206","amount":"20584","timestamp":"1782171124","type":"buy"},{"tradeID":"11631225","total":"59.500107","date":"2026-06-22 23:36:03","rate":"0.002721","amount":"21867","timestamp":"1782171363","type":"buy"},{"tradeID":"11631226","total":"55.9992836","date":"2026-06-22 23:40:03","rate":"0.0027196","amount":"20591","timestamp":"1782171603","type":"buy"},{"tradeID":"11631227","total":"63.00064","date":"2026-06-22 23:44:03","rate":"0.00272","amount":"23162","timestamp":"1782171843","type":"buy"},{"tradeID":"11631228","total":"62.3003106","date":"2026-06-22 23:48:04","rate":"0.0027203","amount":"22902","timestamp":"1782172084","type":"buy"},{"tradeID":"11631229","total":"66.4993494","date":"2026-06-22 23:52:04","rate":"0.0027207","amount":"24442","timestamp":"1782172324","type":"buy"},{"tradeID":"11631230","total":"61.600719","date":"2026-06-22 23:56:03","rate":"0.002721","amount":"22639","timestamp":"1782172563","type":"buy"},{"tradeID":"11631231","total":"68.60112","date":"2026-06-23 00:04:03","rate":"0.00272","amount":"25221","timestamp":"1782173043","type":"buy"},{"tradeID":"11631232","total":"68.6003268","date":"2026-06-23 00:08:04","rate":"0.0027204","amount":"25217","timestamp":"1782173284","type":"buy"},{"tradeID":"11631233","total":"69.2989497","date":"2026-06-23 00:12:03","rate":"0.0027207","amount":"25471","timestamp":"1782173523","type":"buy"},{"tradeID":"11631234","total":"69.3009748","date":"2026-06-23 00:16:03","rate":"0.0027211","amount":"25468","timestamp":"1782173763","type":"buy"},{"tradeID":"11631235","total":"56.0013427","date":"2026-06-23 00:20:03","rate":"0.0027197","amount":"20591","timestamp":"1782174003","type":"buy"},{"tradeID":"11631236","total":"64.4010876","date":"2026-06-23 00:24:04","rate":"0.0027201","amount":"23676","timestamp":"1782174244","type":"buy"},{"tradeID":"11631237","total":"58.800887","date":"2026-06-23 00:28:04","rate":"0.0027205","amount":"21614","timestamp":"1782174484","type":"buy"},{"tradeID":"11631238","total":"70.0005943","date":"2026-06-23 00:32:03","rate":"0.0027209","amount":"25727","timestamp":"1782174723","type":"buy"},{"tradeID":"11631239","total":"68.5987308","date":"2026-06-23 00:36:03","rate":"0.0027212","amount":"25209","timestamp":"1782174963","type":"buy"},{"tradeID":"11631240","total":"67.899807","date":"2026-06-23 00:40:04","rate":"0.0027198","amount":"24965","timestamp":"1782175204","type":"buy"},{"tradeID":"11631241","total":"1.033829335","date":"2026-06-23 00:40:58","rate":"0.0027181","amount":"380.35","timestamp":"1782175258","type":"sell"},{"tradeID":"11631242","total":"60.8998376","date":"2026-06-23 00:44:03","rate":"0.0027202","amount":"22388","timestamp":"1782175443","type":"buy"},{"tradeID":"11631243","total":"56.7000246","date":"2026-06-23 00:48:03","rate":"0.0027206","amount":"20841","timestamp":"1782175683","type":"buy"},{"tradeID":"11631244","total":"57.399495","date":"2026-06-23 00:52:04","rate":"0.002721","amount":"21095","timestamp":"1782175924","type":"buy"},{"tradeID":"11631245","total":"59.4988769","date":"2026-06-23 00:56:03","rate":"0.0027197","amount":"21877","timestamp":"1782176163","type":"buy"},{"tradeID":"11631246","total":"62.9987274","date":"2026-06-23 01:04:03","rate":"0.0027198","amount":"23163","timestamp":"1782176643","type":"buy"},{"tradeID":"11631247","total":"69.9989066","date":"2026-06-23 01:08:03","rate":"0.0027202","amount":"25733","timestamp":"1782176883","type":"buy"},{"tradeID":"11631248","total":"65.8004316","date":"2026-06-23 01:12:04","rate":"0.0027206","amount":"24186","timestamp":"1782177124","type":"buy"},{"tradeID":"11631249","total":"61.600719","date":"2026-06-23 01:16:03","rate":"0.002721","amount":"22639","timestamp":"1782177363","type":"buy"},{"tradeID":"11631250","total":"62.3001679","date":"2026-06-23 01:20:03","rate":"0.0027197","amount":"22907","timestamp":"1782177603","type":"buy"},{"tradeID":"11631251","total":"68.600922","date":"2026-06-23 01:24:03","rate":"0.0027201","amount":"25220","timestamp":"1782177843","type":"buy"},{"tradeID":"11631252","total":"67.1990705","date":"2026-06-23 01:28:04","rate":"0.0027205","amount":"24701","timestamp":"1782178084","type":"buy"},{"tradeID":"11631253","total":"63.6993696","date":"2026-06-23 01:32:03","rate":"0.0027208","amount":"23412","timestamp":"1782178323","type":"buy"},{"tradeID":"11631254","total":"69.3009748","date":"2026-06-23 01:36:03","rate":"0.0027211","amount":"25468","timestamp":"1782178563","type":"buy"},{"tradeID":"11631255","total":"60.1995467","date":"2026-06-23 01:40:04","rate":"0.0027199","amount":"22133","timestamp":"1782178804","type":"buy"},{"tradeID":"11631256","total":"58.7992845","date":"2026-06-23 01:44:03","rate":"0.0027203","amount":"21615","timestamp":"1782179043","type":"buy"},{"tradeID":"11631257","total":"67.20129","date":"2026-06-23 01:48:03","rate":"0.0027207","amount":"24700","timestamp":"1782179283","type":"buy"},{"tradeID":"11631258","total":"63.701331","date":"2026-06-23 01:52:03","rate":"0.002721","amount":"23411","timestamp":"1782179523","type":"buy"},{"tradeID":"11631259","total":"56.000682","date":"2026-06-23 01:56:04","rate":"0.0027198","amount":"20590","timestamp":"1782179764","type":"buy"},{"tradeID":"11631260","total":"67.9009595","date":"2026-06-23 02:04:03","rate":"0.0027205","amount":"24959","timestamp":"1782180243","type":"buy"},{"tradeID":"11631261","total":"1.01948616","date":"2026-06-23 02:04:48","rate":"0.0027195","amount":"374.88","timestamp":"1782180288","type":"sell"},{"tradeID":"11631262","total":"62.3004473","date":"2026-06-23 02:08:03","rate":"0.0027209","amount":"22897","timestamp":"1782180483","type":"buy"},{"tradeID":"11631263","total":"58.0988148","date":"2026-06-23 02:12:04","rate":"0.0027196","amount":"21363","timestamp":"1782180724","type":"buy"},{"tradeID":"11631264","total":"65.79952","date":"2026-06-23 02:16:03","rate":"0.00272","amount":"24191","timestamp":"1782180963","type":"buy"},{"tradeID":"11631265","total":"62.2998804","date":"2026-06-23 02:20:03","rate":"0.0027204","amount":"22901","timestamp":"1782181203","type":"buy"},{"tradeID":"11631266","total":"67.20129","date":"2026-06-23 02:24:04","rate":"0.0027207","amount":"24700","timestamp":"1782181444","type":"buy"},{"tradeID":"11631267","total":"62.999313","date":"2026-06-23 02:28:03","rate":"0.002721","amount":"23153","timestamp":"1782181683","type":"buy"},{"tradeID":"11631268","total":"65.1011328","date":"2026-06-23 02:32:04","rate":"0.0027198","amount":"23936","timestamp":"1782181924","type":"buy"},{"tradeID":"11631269","total":"69.9989066","date":"2026-06-23 02:36:03","rate":"0.0027202","amount":"25733","timestamp":"1782182163","type":"buy"},{"tradeID":"11631270","total":"56.700661","date":"2026-06-23 02:40:03","rate":"0.0027205","amount":"20842","timestamp":"1782182403","type":"buy"},{"tradeID":"11631271","total":"56.7008351","date":"2026-06-23 02:44:03","rate":"0.0027209","amount":"20839","timestamp":"1782182643","type":"buy"},{"tradeID":"11631272","total":"67.9000302","date":"2026-06-23 02:48:03","rate":"0.0027197","amount":"24966","timestamp":"1782182883","type":"buy"},{"tradeID":"11631273","total":"67.2000705","date":"2026-06-23 02:52:03","rate":"0.0027201","amount":"24705","timestamp":"1782183123","type":"buy"},{"tradeID":"11631274","total":"65.8007335","date":"2026-06-23 02:56:03","rate":"0.0027205","amount":"24187","timestamp":"1782183363","type":"buy"},{"tradeID":"11631275","total":"64.3994244","date":"2026-06-23 03:04:03","rate":"0.0027198","amount":"23678","timestamp":"1782183843","type":"buy"},{"tradeID":"11631276","total":"56.6998488","date":"2026-06-23 03:08:03","rate":"0.0027202","amount":"20844","timestamp":"1782184083","type":"buy"},{"tradeID":"11631277","total":"69.3006757","date":"2026-06-23 03:12:03","rate":"0.0027197","amount":"25481","timestamp":"1782184323","type":"buy"},{"tradeID":"11631278","total":"63.6993018","date":"2026-06-23 03:16:04","rate":"0.0027201","amount":"23418","timestamp":"1782184564","type":"buy"},{"tradeID":"11631279","total":"65.099172","date":"2026-06-23 03:20:03","rate":"0.0027204","amount":"23930","timestamp":"1782184803","type":"buy"},{"tradeID":"11631280","total":"58.0999632","date":"2026-06-23 03:24:03","rate":"0.0027208","amount":"21354","timestamp":"1782185043","type":"buy"},{"tradeID":"11631281","total":"67.9000302","date":"2026-06-23 03:28:03","rate":"0.0027197","amount":"24966","timestamp":"1782185283","type":"buy"},{"tradeID":"11631282","total":"1.023621705","date":"2026-06-23 03:28:40","rate":"0.0027177","amount":"376.65","timestamp":"1782185320","type":"sell"}]}