{"elapsed":"10ms","result":"true","data":[{"tradeID":"11631150","total":"55.9999924","date":"2026-06-22 18:44:03","rate":"0.0027166","amount":"20614","timestamp":"1782153843","type":"buy"},{"tradeID":"11631151","total":"59.50011","date":"2026-06-22 18:48:03","rate":"0.0027169","amount":"21900","timestamp":"1782154083","type":"buy"},{"tradeID":"11631152","total":"62.999079","date":"2026-06-22 18:52:03","rate":"0.002717","amount":"23187","timestamp":"1782154323","type":"buy"},{"tradeID":"11631153","total":"67.2005342","date":"2026-06-22 18:56:03","rate":"0.0027166","amount":"24737","timestamp":"1782154563","type":"buy"},{"tradeID":"11631154","total":"65.1009225","date":"2026-06-22 19:04:04","rate":"0.0027165","amount":"23965","timestamp":"1782155044","type":"buy"},{"tradeID":"11631155","total":"57.3999463","date":"2026-06-22 19:08:03","rate":"0.0027169","amount":"21127","timestamp":"1782155283","type":"buy"},{"tradeID":"11631156","total":"62.3012339","date":"2026-06-22 19:12:03","rate":"0.0027169","amount":"22931","timestamp":"1782155523","type":"buy"},{"tradeID":"11631157","total":"1.050910044","date":"2026-06-22 19:14:43","rate":"0.0027156","amount":"386.99","timestamp":"1782155683","type":"sell"},{"tradeID":"11631158","total":"61.599354","date":"2026-06-22 19:16:03","rate":"0.0027165","amount":"22676","timestamp":"1782155763","type":"buy"},{"tradeID":"11631159","total":"61.6002737","date":"2026-06-22 19:20:03","rate":"0.0027169","amount":"22673","timestamp":"1782156003","type":"buy"},{"tradeID":"11631160","total":"64.401051","date":"2026-06-22 19:24:04","rate":"0.002717","amount":"23703","timestamp":"1782156244","type":"buy"},{"tradeID":"11631161","total":"62.2997878","date":"2026-06-22 19:28:04","rate":"0.0027166","amount":"22933","timestamp":"1782156484","type":"buy"},{"tradeID":"11631162","total":"65.8006011","date":"2026-06-22 19:32:03","rate":"0.0027169","amount":"24219","timestamp":"1782156723","type":"buy"},{"tradeID":"11631163","total":"62.30081","date":"2026-06-22 19:36:03","rate":"0.002717","amount":"22930","timestamp":"1782156963","type":"buy"},{"tradeID":"11631164","total":"63.6992085","date":"2026-06-22 19:40:04","rate":"0.0027165","amount":"23449","timestamp":"1782157204","type":"buy"},{"tradeID":"11631165","total":"61.6002737","date":"2026-06-22 19:44:03","rate":"0.0027169","amount":"22673","timestamp":"1782157443","type":"buy"},{"tradeID":"11631166","total":"67.199561","date":"2026-06-22 19:48:03","rate":"0.002717","amount":"24733","timestamp":"1782157683","type":"buy"},{"tradeID":"11631167","total":"65.1006024","date":"2026-06-22 19:52:03","rate":"0.0027166","amount":"23964","timestamp":"1782157923","type":"buy"},{"tradeID":"11631168","total":"70.0009285","date":"2026-06-22 19:56:03","rate":"0.0027169","amount":"25765","timestamp":"1782158163","type":"buy"},{"tradeID":"11631169","total":"66.5007528","date":"2026-06-22 20:04:03","rate":"0.0027172","amount":"24474","timestamp":"1782158643","type":"buy"},{"tradeID":"11631170","total":"59.5012456","date":"2026-06-22 20:08:03","rate":"0.0027172","amount":"21898","timestamp":"1782158883","type":"buy"},{"tradeID":"11631171","total":"67.1990732","date":"2026-06-22 20:12:03","rate":"0.0027172","amount":"24731","timestamp":"1782159123","type":"buy"},{"tradeID":"11631172","total":"58.0991704","date":"2026-06-22 20:16:03","rate":"0.0027172","amount":"21382","timestamp":"1782159363","type":"buy"},{"tradeID":"11631173","total":"55.9987748","date":"2026-06-22 20:20:03","rate":"0.0027172","amount":"20609","timestamp":"1782159603","type":"buy"},{"tradeID":"11631174","total":"62.2999616","date":"2026-06-22 20:24:03","rate":"0.0027172","amount":"22928","timestamp":"1782159843","type":"buy"},{"tradeID":"11631175","total":"58.0991704","date":"2026-06-22 20:28:03","rate":"0.0027172","amount":"21382","timestamp":"1782160083","type":"buy"},{"tradeID":"11631176","total":"64.4003572","date":"2026-06-22 20:32:04","rate":"0.0027172","amount":"23701","timestamp":"1782160324","type":"buy"},{"tradeID":"11631177","total":"58.0991704","date":"2026-06-22 20:36:09","rate":"0.0027172","amount":"21382","timestamp":"1782160569","type":"buy"},{"tradeID":"11631178","total":"1.01809737","date":"2026-06-22 20:36:35","rate":"0.0027171","amount":"374.7","timestamp":"1782160595","type":"sell"},{"tradeID":"11631179","total":"63.0009992","date":"2026-06-22 20:40:03","rate":"0.0027172","amount":"23186","timestamp":"1782160803","type":"buy"},{"tradeID":"11631180","total":"65.0986776","date":"2026-06-22 20:44:04","rate":"0.0027172","amount":"23958","timestamp":"1782161044","type":"buy"},{"tradeID":"11631181","total":"62.2999616","date":"2026-06-22 20:48:03","rate":"0.0027172","amount":"22928","timestamp":"1782161283","type":"buy"},{"tradeID":"11631182","total":"58.0991704","date":"2026-06-22 20:52:03","rate":"0.0027172","amount":"21382","timestamp":"1782161523","type":"buy"},{"tradeID":"11631183","total":"70.0005064","date":"2026-06-22 20:56:03","rate":"0.0027172","amount":"25762","timestamp":"1782161763","type":"buy"},{"tradeID":"11631184","total":"65.0986776","date":"2026-06-22 21:04:03","rate":"0.0027172","amount":"23958","timestamp":"1782162243","type":"buy"},{"tradeID":"11631185","total":"60.9006036","date":"2026-06-22 21:08:03","rate":"0.0027172","amount":"22413","timestamp":"1782162483","type":"buy"},{"tradeID":"11631186","total":"65.7997152","date":"2026-06-22 21:12:03","rate":"0.0027172","amount":"24216","timestamp":"1782162723","type":"buy"},{"tradeID":"11631187","total":"64.4003572","date":"2026-06-22 21:16:03","rate":"0.0027172","amount":"23701","timestamp":"1782162963","type":"buy"},{"tradeID":"11631188","total":"60.199566","date":"2026-06-22 21:20:03","rate":"0.0027172","amount":"22155","timestamp":"1782163203","type":"buy"},{"tradeID":"11631189","total":"63.0009992","date":"2026-06-22 21:24:03","rate":"0.0027172","amount":"23186","timestamp":"1782163443","type":"buy"},{"tradeID":"11631190","total":"60.199566","date":"2026-06-22 21:28:03","rate":"0.0027172","amount":"22155","timestamp":"1782163683","type":"buy"},{"tradeID":"11631191","total":"68.6011484","date":"2026-06-22 21:32:03","rate":"0.0027172","amount":"25247","timestamp":"1782163923","type":"buy"},{"tradeID":"11631192","total":"10.387640094","date":"2026-06-22 21:36:04","rate":"0.0027173","amount":"3822.78","timestamp":"1782164164","type":"buy"},{"tradeID":"11631193","total":"59.612725206","date":"2026-06-22 21:36:04","rate":"0.0027173","amount":"21938.22","timestamp":"1782164164","type":"buy"},{"tradeID":"11631194","total":"5.318598463","date":"2026-06-22 21:36:04","rate":"0.0027173","amount":"1957.31","timestamp":"1782164164","type":"buy"},{"tradeID":"11631195","total":"5.069041631","date":"2026-06-22 21:36:04","rate":"0.0027173","amount":"1865.47","timestamp":"1782164164","type":"buy"},{"tradeID":"11631196","total":"67.89936","date":"2026-06-22 21:40:04","rate":"0.00272","amount":"24963","timestamp":"1782164404","type":"buy"},{"tradeID":"11631197","total":"55.999434","date":"2026-06-22 21:44:03","rate":"0.0027204","amount":"20585","timestamp":"1782164643","type":"buy"},{"tradeID":"11631198","total":"57.4007176","date":"2026-06-22 21:48:04","rate":"0.0027208","amount":"21097","timestamp":"1782164884","type":"buy"},{"tradeID":"11631199","total":"60.9000028","date":"2026-06-22 21:52:03","rate":"0.0027196","amount":"22393","timestamp":"1782165123","type":"buy"},{"tradeID":"11631200","total":"1.019444049","date":"2026-06-22 21:55:49","rate":"0.0027183","amount":"375.03","timestamp":"1782165349","type":"sell"},{"tradeID":"11631201","total":"63.69968","date":"2026-06-22 21:56:04","rate":"0.00272","amount":"23419","timestamp":"1782165364","type":"buy"},{"tradeID":"11631202","total":"59.4989883","date":"2026-06-22 22:04:03","rate":"0.0027207","amount":"21869","timestamp":"1782165843","type":"buy"},{"tradeID":"11631203","total":"60.898701","date":"2026-06-22 22:08:04","rate":"0.002721","amount":"22381","timestamp":"1782166084","type":"buy"},{"tradeID":"11631204","total":"68.5987956","date":"2026-06-22 22:12:03","rate":"0.0027198","amount":"25222","timestamp":"1782166323","type":"buy"},{"tradeID":"11631205","total":"56.0007574","date":"2026-06-22 22:16:03","rate":"0.0027202","amount":"20587","timestamp":"1782166563","type":"buy"},{"tradeID":"11631206","total":"66.499902","date":"2026-06-22 22:20:04","rate":"0.0027205","amount":"24444","timestamp":"1782166804","type":"buy"},{"tradeID":"11631207","total":"68.5993308","date":"2026-06-22 22:24:03","rate":"0.0027209","amount":"25212","timestamp":"1782167043","type":"buy"},{"tradeID":"11631208","total":"69.9997844","date":"2026-06-22 22:28:04","rate":"0.0027196","amount":"25739","timestamp":"1782167284","type":"buy"},{"tradeID":"11631209","total":"66.4988351","date":"2026-06-22 22:32:03","rate":"0.0027199","amount":"24449","timestamp":"1782167523","type":"buy"},{"tradeID":"11631210","total":"60.200239","date":"2026-06-22 22:36:04","rate":"0.0027203","amount":"22130","timestamp":"1782167764","type":"buy"},{"tradeID":"11631211","total":"59.4989883","date":"2026-06-22 22:40:03","rate":"0.0027207","amount":"21869","timestamp":"1782168003","type":"buy"},{"tradeID":"11631212","total":"56.000901","date":"2026-06-22 22:44:03","rate":"0.002721","amount":"20581","timestamp":"1782168243","type":"buy"},{"tradeID":"11631213","total":"56.0013427","date":"2026-06-22 22:48:04","rate":"0.0027197","amount":"20591","timestamp":"1782168484","type":"buy"},{"tradeID":"11631214","total":"56.7004845","date":"2026-06-22 22:52:03","rate":"0.0027201","amount":"20845","timestamp":"1782168723","type":"buy"},{"tradeID":"11631215","total":"66.499902","date":"2026-06-22 22:56:04","rate":"0.0027205","amount":"24444","timestamp":"1782168964","type":"buy"},{"tradeID":"11631216","total":"58.7993562","date":"2026-06-22 23:04:03","rate":"0.0027198","amount":"21619","timestamp":"1782169443","type":"buy"},{"tradeID":"11631217","total":"56.0007574","date":"2026-06-22 23:08:04","rate":"0.0027202","amount":"20587","timestamp":"1782169684","type":"buy"},{"tradeID":"11631218","total":"64.3993226","date":"2026-06-22 23:12:04","rate":"0.0027206","amount":"23671","timestamp":"1782169924","type":"buy"},{"tradeID":"11631219","total":"63.6989899","date":"2026-06-22 23:16:03","rate":"0.0027209","amount":"23411","timestamp":"1782170163","type":"buy"},{"tradeID":"11631220","total":"60.2011076","date":"2026-06-22 23:20:04","rate":"0.0027212","amount":"22123","timestamp":"1782170404","type":"buy"},{"tradeID":"11631221","total":"1.051427925","date":"2026-06-22 23:21:39","rate":"0.0027175","amount":"386.91","timestamp":"1782170499","type":"sell"},{"tradeID":"11631222","total":"63.0010437","date":"2026-06-22 23:24:03","rate":"0.0027199","amount":"23163","timestamp":"1782170643","type":"buy"},{"tradeID":"11631223","total":"67.898688","date":"2026-06-22 23:28:04","rate":"0.0027203","amount":"24960","timestamp":"1782170884","type":"buy"},{"tradeID":"11631224","total":"56.0008304","date":"2026-06-22 23:32:04","rate":"0.0027206","amount":"20584","timestamp":"1782171124","type":"buy"},{"tradeID":"11631225","total":"59.500107","date":"2026-06-22 23:36:03","rate":"0.002721","amount":"21867","timestamp":"1782171363","type":"buy"},{"tradeID":"11631226","total":"55.9992836","date":"2026-06-22 23:40:03","rate":"0.0027196","amount":"20591","timestamp":"1782171603","type":"buy"},{"tradeID":"11631227","total":"63.00064","date":"2026-06-22 23:44:03","rate":"0.00272","amount":"23162","timestamp":"1782171843","type":"buy"},{"tradeID":"11631228","total":"62.3003106","date":"2026-06-22 23:48:04","rate":"0.0027203","amount":"22902","timestamp":"1782172084","type":"buy"},{"tradeID":"11631229","total":"66.4993494","date":"2026-06-22 23:52:04","rate":"0.0027207","amount":"24442","timestamp":"1782172324","type":"buy"}]}