{"elapsed":"33ms","result":"true","data":[{"tradeID":"11718583","total":"3.6497538","date":"2026-11-12 22:04:25","rate":"0.0003927","amount":"9294","timestamp":"1794521065","type":"sell"},{"tradeID":"11718584","total":"3.3999966","date":"2026-11-12 22:04:32","rate":"0.0003927","amount":"8658","timestamp":"1794521072","type":"sell"},{"tradeID":"11718585","total":"4.6373943","date":"2026-11-12 22:08:03","rate":"0.0003927","amount":"11809","timestamp":"1794521283","type":"sell"},{"tradeID":"11718586","total":"4.936239","date":"2026-11-12 22:08:11","rate":"0.0003927","amount":"12570","timestamp":"1794521291","type":"buy"},{"tradeID":"11718587","total":"3.4404447","date":"2026-11-12 22:08:14","rate":"0.0003927","amount":"8761","timestamp":"1794521294","type":"buy"},{"tradeID":"11718588","total":"3.3905718","date":"2026-11-12 22:08:21","rate":"0.0003927","amount":"8634","timestamp":"1794521301","type":"buy"},{"tradeID":"11718589","total":"3.1910802","date":"2026-11-12 22:08:25","rate":"0.0003927","amount":"8126","timestamp":"1794521305","type":"buy"},{"tradeID":"11718590","total":"4.5376485","date":"2026-11-12 22:08:28","rate":"0.0003927","amount":"11555","timestamp":"1794521308","type":"buy"},{"tradeID":"11718591","total":"4.3880298","date":"2026-11-12 22:08:35","rate":"0.0003927","amount":"11174","timestamp":"1794521315","type":"sell"},{"tradeID":"11718592","total":"3.4219878","date":"2026-11-12 22:12:04","rate":"0.0003927","amount":"8714","timestamp":"1794521524","type":"sell"},{"tradeID":"11718593","total":"3.2735472","date":"2026-11-12 22:12:07","rate":"0.0003927","amount":"8336","timestamp":"1794521527","type":"buy"},{"tradeID":"11718594","total":"3.3230274","date":"2026-11-12 22:12:11","rate":"0.0003927","amount":"8462","timestamp":"1794521531","type":"buy"},{"tradeID":"11718595","total":"4.7610948","date":"2026-11-12 22:12:14","rate":"0.0003927","amount":"12124","timestamp":"1794521534","type":"sell"},{"tradeID":"11718596","total":"4.7610948","date":"2026-11-12 22:12:18","rate":"0.0003927","amount":"12124","timestamp":"1794521538","type":"buy"},{"tradeID":"11718597","total":"4.6621344","date":"2026-11-12 22:12:21","rate":"0.0003927","amount":"11872","timestamp":"1794521541","type":"sell"},{"tradeID":"11718598","total":"3.074841","date":"2026-11-12 22:12:25","rate":"0.0003927","amount":"7830","timestamp":"1794521545","type":"buy"},{"tradeID":"11718599","total":"4.0668012","date":"2026-11-12 22:12:29","rate":"0.0003927","amount":"10356","timestamp":"1794521549","type":"sell"},{"tradeID":"11718600","total":"4.5133011","date":"2026-11-12 22:12:32","rate":"0.0003927","amount":"11493","timestamp":"1794521552","type":"buy"},{"tradeID":"11718601","total":"19.5682176","date":"2026-11-12 22:16:03","rate":"0.0003936","amount":"49716","timestamp":"1794521763","type":"buy"},{"tradeID":"11718602","total":"16.2273408","date":"2026-11-12 22:16:06","rate":"0.0003936","amount":"41228","timestamp":"1794521766","type":"buy"},{"tradeID":"11718603","total":"18.5885414","date":"2026-11-12 22:20:03","rate":"0.0003938","amount":"47203","timestamp":"1794522003","type":"buy"},{"tradeID":"11718604","total":"17.3969026","date":"2026-11-12 22:20:07","rate":"0.0003938","amount":"44177","timestamp":"1794522007","type":"buy"},{"tradeID":"11718605","total":"16.1832958","date":"2026-11-12 22:24:03","rate":"0.0003934","amount":"41137","timestamp":"1794522243","type":"buy"},{"tradeID":"11718606","total":"11.8995632","date":"2026-11-12 22:24:07","rate":"0.0003934","amount":"30248","timestamp":"1794522247","type":"sell"},{"tradeID":"11718607","total":"22.1330774","date":"2026-11-12 22:24:10","rate":"0.0003934","amount":"56261","timestamp":"1794522250","type":"buy"},{"tradeID":"11718608","total":"12.1143596","date":"2026-11-12 22:28:03","rate":"0.0003934","amount":"30794","timestamp":"1794522483","type":"buy"},{"tradeID":"11718609","total":"21.1405292","date":"2026-11-12 22:28:07","rate":"0.0003934","amount":"53738","timestamp":"1794522487","type":"sell"},{"tradeID":"11718610","total":"22.0905902","date":"2026-11-12 22:28:10","rate":"0.0003934","amount":"56153","timestamp":"1794522490","type":"buy"},{"tradeID":"11718611","total":"12.5622588","date":"2026-11-12 22:32:04","rate":"0.0003939","amount":"31892","timestamp":"1794522724","type":"sell"},{"tradeID":"11718612","total":"15.8808663","date":"2026-11-12 22:32:07","rate":"0.0003939","amount":"40317","timestamp":"1794522727","type":"sell"},{"tradeID":"11718613","total":"14.2213656","date":"2026-11-12 22:32:11","rate":"0.0003939","amount":"36104","timestamp":"1794522731","type":"sell"},{"tradeID":"11718614","total":"16.5633202","date":"2026-11-12 22:36:03","rate":"0.0003934","amount":"42103","timestamp":"1794522963","type":"sell"},{"tradeID":"11718615","total":"17.2734072","date":"2026-11-12 22:36:07","rate":"0.0003934","amount":"43908","timestamp":"1794522967","type":"buy"},{"tradeID":"11718616","total":"14.9071062","date":"2026-11-12 22:36:10","rate":"0.0003934","amount":"37893","timestamp":"1794522970","type":"sell"},{"tradeID":"11718617","total":"15.5869014","date":"2026-11-12 22:40:07","rate":"0.0003934","amount":"39621","timestamp":"1794523207","type":"buy"},{"tradeID":"11718618","total":"21.006243","date":"2026-11-12 22:44:04","rate":"0.000393","amount":"53451","timestamp":"1794523444","type":"sell"},{"tradeID":"11718619","total":"14.633355","date":"2026-11-12 22:44:07","rate":"0.000393","amount":"37235","timestamp":"1794523447","type":"buy"},{"tradeID":"11718620","total":"12.4917073","date":"2026-11-12 22:48:03","rate":"0.0003937","amount":"31729","timestamp":"1794523683","type":"buy"},{"tradeID":"11718621","total":"20.2696445","date":"2026-11-12 22:48:07","rate":"0.0003937","amount":"51485","timestamp":"1794523687","type":"buy"},{"tradeID":"11718622","total":"16.4983922","date":"2026-11-12 22:48:10","rate":"0.0003937","amount":"41906","timestamp":"1794523690","type":"sell"},{"tradeID":"11718623","total":"15.7611776","date":"2026-11-12 22:52:03","rate":"0.0003934","amount":"40064","timestamp":"1794523923","type":"buy"},{"tradeID":"11718624","total":"18.1137096","date":"2026-11-12 22:52:07","rate":"0.0003934","amount":"46044","timestamp":"1794523927","type":"buy"},{"tradeID":"11718625","total":"21.406861","date":"2026-11-12 22:52:10","rate":"0.0003934","amount":"54415","timestamp":"1794523930","type":"buy"},{"tradeID":"11718626","total":"18.0751564","date":"2026-11-12 22:56:03","rate":"0.0003934","amount":"45946","timestamp":"1794524163","type":"buy"},{"tradeID":"11718627","total":"15.9625984","date":"2026-11-12 22:56:07","rate":"0.0003934","amount":"40576","timestamp":"1794524167","type":"buy"},{"tradeID":"11718628","total":"16.4319246","date":"2026-11-12 22:56:10","rate":"0.0003934","amount":"41769","timestamp":"1794524170","type":"sell"},{"tradeID":"11718629","total":"4.004067826","date":"2026-11-12 23:01:14","rate":"0.0003938","amount":"10167.77","timestamp":"1794524474","type":"buy"},{"tradeID":"11718630","total":"6.6000906","date":"2026-11-12 23:01:14","rate":"0.0003942","amount":"16743","timestamp":"1794524474","type":"buy"},{"tradeID":"11718631","total":"4.395838518","date":"2026-11-12 23:01:14","rate":"0.0003942","amount":"11151.29","timestamp":"1794524474","type":"buy"},{"tradeID":"11718632","total":"30.2847188","date":"2026-11-12 23:04:05","rate":"0.0003934","amount":"76982","timestamp":"1794524645","type":"buy"},{"tradeID":"11718633","total":"33.381957","date":"2026-11-12 23:04:08","rate":"0.0003934","amount":"84855","timestamp":"1794524648","type":"buy"},{"tradeID":"11718634","total":"18.55269","date":"2026-11-12 23:08:04","rate":"0.0003939","amount":"47100","timestamp":"1794524884","type":"buy"},{"tradeID":"11718635","total":"30.2341884","date":"2026-11-12 23:08:07","rate":"0.0003939","amount":"76756","timestamp":"1794524887","type":"buy"},{"tradeID":"11718636","total":"33.97009","date":"2026-11-12 23:12:04","rate":"0.0003934","amount":"86350","timestamp":"1794525124","type":"sell"},{"tradeID":"11718637","total":"25.0485648","date":"2026-11-12 23:12:07","rate":"0.0003934","amount":"63672","timestamp":"1794525127","type":"sell"},{"tradeID":"11718638","total":"19.8690604","date":"2026-11-12 23:16:03","rate":"0.0003934","amount":"50506","timestamp":"1794525363","type":"sell"},{"tradeID":"11718639","total":"20.5543632","date":"2026-11-12 23:16:07","rate":"0.0003934","amount":"52248","timestamp":"1794525367","type":"buy"},{"tradeID":"11718640","total":"1.029444784","date":"2026-11-12 23:19:28","rate":"0.0003932","amount":"2618.12","timestamp":"1794525568","type":"sell"},{"tradeID":"11718641","total":"22.242836","date":"2026-11-12 23:20:03","rate":"0.0003934","amount":"56540","timestamp":"1794525603","type":"sell"},{"tradeID":"11718642","total":"16.60260119","date":"2026-11-12 23:20:07","rate":"0.0003934","amount":"42202.85","timestamp":"1794525607","type":"sell"},{"tradeID":"11718643","total":"4.61346081","date":"2026-11-12 23:20:07","rate":"0.0003934","amount":"11727.15","timestamp":"1794525607","type":"buy"},{"tradeID":"11718644","total":"32.5499265","date":"2026-11-12 23:24:04","rate":"0.0003935","amount":"82719","timestamp":"1794525844","type":"buy"},{"tradeID":"11718645","total":"30.4501944","date":"2026-11-12 23:28:03","rate":"0.0003932","amount":"77442","timestamp":"1794526083","type":"buy"},{"tradeID":"11718646","total":"28.6998379","date":"2026-11-12 23:32:03","rate":"0.0003931","amount":"73009","timestamp":"1794526323","type":"buy"},{"tradeID":"11718647","total":"34.3001526","date":"2026-11-12 23:36:04","rate":"0.0003934","amount":"87189","timestamp":"1794526564","type":"buy"},{"tradeID":"11718648","total":"33.6000123","date":"2026-11-12 23:40:03","rate":"0.0003933","amount":"85431","timestamp":"1794526803","type":"buy"},{"tradeID":"11718649","total":"30.8001712","date":"2026-11-12 23:44:03","rate":"0.0003931","amount":"78352","timestamp":"1794527043","type":"buy"},{"tradeID":"11718650","total":"30.800196","date":"2026-11-12 23:48:04","rate":"0.000393","amount":"78372","timestamp":"1794527284","type":"buy"},{"tradeID":"11718651","total":"32.5501934","date":"2026-11-12 23:52:03","rate":"0.0003929","amount":"82846","timestamp":"1794527523","type":"buy"},{"tradeID":"11718652","total":"1.69999992","date":"2026-11-12 23:54:00","rate":"0.0003933","amount":"4322.4","timestamp":"1794527640","type":"buy"},{"tradeID":"11718653","total":"5.491616436","date":"2026-11-12 23:54:00","rate":"0.0003933","amount":"13962.92","timestamp":"1794527640","type":"buy"},{"tradeID":"11718654","total":"5.491616436","date":"2026-11-12 23:54:00","rate":"0.0003933","amount":"13962.92","timestamp":"1794527640","type":"buy"},{"tradeID":"11718655","total":"3.894944292","date":"2026-11-12 23:54:00","rate":"0.0003933","amount":"9903.24","timestamp":"1794527640","type":"buy"},{"tradeID":"11718656","total":"31.1500904","date":"2026-11-12 23:56:03","rate":"0.0003932","amount":"79222","timestamp":"1794527763","type":"buy"},{"tradeID":"11718657","total":"28.7001663","date":"2026-11-13 00:04:04","rate":"0.0003929","amount":"73047","timestamp":"1794528244","type":"buy"},{"tradeID":"11718658","total":"33.2498525","date":"2026-11-13 00:08:03","rate":"0.0003925","amount":"84713","timestamp":"1794528483","type":"buy"},{"tradeID":"11718659","total":"32.549832","date":"2026-11-13 00:12:03","rate":"0.000393","amount":"82824","timestamp":"1794528723","type":"buy"},{"tradeID":"11718660","total":"33.2498525","date":"2026-11-13 00:16:04","rate":"0.0003925","amount":"84713","timestamp":"1794528964","type":"buy"},{"tradeID":"11718661","total":"29.0501025","date":"2026-11-13 00:20:03","rate":"0.0003925","amount":"74013","timestamp":"1794529203","type":"buy"},{"tradeID":"11718662","total":"31.5000875","date":"2026-11-13 00:24:03","rate":"0.0003925","amount":"80255","timestamp":"1794529443","type":"buy"}]}