{"elapsed":"9ms","result":"true","data":[{"tradeID":"2682200","total":"3.93624","date":"2026-08-07 18:34:06","rate":"5.112","amount":"0.77","timestamp":"1786127646","type":"sell"},{"tradeID":"2682201","total":"3.93624","date":"2026-08-07 18:34:06","rate":"5.112","amount":"0.77","timestamp":"1786127646","type":"sell"},{"tradeID":"2682202","total":"3.93624","date":"2026-08-07 18:34:06","rate":"5.112","amount":"0.77","timestamp":"1786127646","type":"sell"},{"tradeID":"2682203","total":"4.9858","date":"2026-08-07 19:00:03","rate":"5.14","amount":"0.97","timestamp":"1786129203","type":"buy"},{"tradeID":"2682204","total":"25.47","date":"2026-08-07 19:33:14","rate":"5.094","amount":"5","timestamp":"1786131194","type":"sell"},{"tradeID":"2682205","total":"19.20438","date":"2026-08-07 19:33:14","rate":"5.094","amount":"3.77","timestamp":"1786131194","type":"sell"},{"tradeID":"2682206","total":"117.461","date":"2026-08-07 19:34:06","rate":"5.107","amount":"23","timestamp":"1786131246","type":"sell"},{"tradeID":"2682207","total":"45.963","date":"2026-08-07 19:34:06","rate":"5.107","amount":"9","timestamp":"1786131246","type":"sell"},{"tradeID":"2682208","total":"20.428","date":"2026-08-07 19:34:06","rate":"5.107","amount":"4","timestamp":"1786131246","type":"sell"},{"tradeID":"2682209","total":"63.3856","date":"2026-08-07 19:34:06","rate":"5.12","amount":"12.38","timestamp":"1786131246","type":"sell"},{"tradeID":"2682210","total":"15.321","date":"2026-08-07 19:34:07","rate":"5.107","amount":"3","timestamp":"1786131247","type":"sell"},{"tradeID":"2682211","total":"3.75825","date":"2026-08-07 19:49:23","rate":"5.011","amount":"0.75","timestamp":"1786132163","type":"buy"},{"tradeID":"2682212","total":"3.75825","date":"2026-08-07 19:49:23","rate":"5.011","amount":"0.75","timestamp":"1786132163","type":"buy"},{"tradeID":"2682213","total":"3.5077","date":"2026-08-07 19:49:23","rate":"5.011","amount":"0.7","timestamp":"1786132163","type":"buy"},{"tradeID":"2682214","total":"50.92","date":"2026-08-07 19:58:09","rate":"5.092","amount":"10","timestamp":"1786132689","type":"buy"},{"tradeID":"2682215","total":"4.0696","date":"2026-08-07 19:58:10","rate":"5.087","amount":"0.8","timestamp":"1786132690","type":"sell"},{"tradeID":"2682216","total":"4.0696","date":"2026-08-07 19:58:10","rate":"5.087","amount":"0.8","timestamp":"1786132690","type":"sell"},{"tradeID":"2682217","total":"3.76438","date":"2026-08-07 19:58:10","rate":"5.087","amount":"0.74","timestamp":"1786132690","type":"sell"},{"tradeID":"2682218","total":"15.7852","date":"2026-08-07 19:58:11","rate":"5.092","amount":"3.1","timestamp":"1786132691","type":"buy"},{"tradeID":"2682219","total":"21.28874","date":"2026-08-07 19:58:11","rate":"5.093","amount":"4.18","timestamp":"1786132691","type":"buy"},{"tradeID":"2682220","total":"19.27224","date":"2026-08-07 20:55:08","rate":"5.112","amount":"3.77","timestamp":"1786136108","type":"sell"},{"tradeID":"2682221","total":"6.28776","date":"2026-08-07 20:55:08","rate":"5.112","amount":"1.23","timestamp":"1786136108","type":"sell"},{"tradeID":"2682222","total":"16.797","date":"2026-08-07 20:55:29","rate":"5.09","amount":"3.3","timestamp":"1786136129","type":"sell"},{"tradeID":"2682223","total":"21.32291","date":"2026-08-07 21:16:03","rate":"5.089","amount":"4.19","timestamp":"1786137363","type":"sell"},{"tradeID":"2682224","total":"29.55547","date":"2026-08-07 21:16:03","rate":"5.087","amount":"5.81","timestamp":"1786137363","type":"sell"},{"tradeID":"2682225","total":"20.348","date":"2026-08-07 21:16:03","rate":"5.087","amount":"4","timestamp":"1786137363","type":"sell"},{"tradeID":"2682226","total":"35.616","date":"2026-08-07 21:16:03","rate":"5.088","amount":"7","timestamp":"1786137363","type":"sell"},{"tradeID":"2682227","total":"86.496","date":"2026-08-07 21:16:03","rate":"5.088","amount":"17","timestamp":"1786137363","type":"sell"},{"tradeID":"2682228","total":"45.792","date":"2026-08-07 21:16:03","rate":"5.088","amount":"9","timestamp":"1786137363","type":"sell"},{"tradeID":"2682229","total":"20.352","date":"2026-08-07 21:16:03","rate":"5.088","amount":"4","timestamp":"1786137363","type":"sell"},{"tradeID":"2682230","total":"13.94112","date":"2026-08-07 21:16:03","rate":"5.088","amount":"2.74","timestamp":"1786137363","type":"sell"},{"tradeID":"2682231","total":"16.58362","date":"2026-08-07 21:16:03","rate":"5.087","amount":"3.26","timestamp":"1786137363","type":"sell"},{"tradeID":"2682232","total":"204.14438","date":"2026-08-07 21:27:29","rate":"5.137","amount":"39.74","timestamp":"1786138049","type":"buy"},{"tradeID":"2682233","total":"44.80336","date":"2026-08-07 21:27:29","rate":"5.138","amount":"8.72","timestamp":"1786138049","type":"buy"},{"tradeID":"2682234","total":"309.55562","date":"2026-08-07 21:27:29","rate":"5.137","amount":"60.26","timestamp":"1786138049","type":"sell"},{"tradeID":"2682235","total":"19.90988","date":"2026-08-07 21:48:27","rate":"5.158","amount":"3.86","timestamp":"1786139307","type":"buy"},{"tradeID":"2682236","total":"4.902","date":"2026-08-07 21:48:27","rate":"5.16","amount":"0.95","timestamp":"1786139307","type":"buy"},{"tradeID":"2682237","total":"21.4638","date":"2026-08-07 21:48:27","rate":"5.172","amount":"4.15","timestamp":"1786139307","type":"buy"},{"tradeID":"2682238","total":"7.99414","date":"2026-08-07 21:48:27","rate":"5.191","amount":"1.54","timestamp":"1786139307","type":"buy"},{"tradeID":"2682239","total":"13.0269","date":"2026-08-07 21:48:58","rate":"5.19","amount":"2.51","timestamp":"1786139338","type":"buy"},{"tradeID":"2682240","total":"41.47609","date":"2026-08-07 21:48:58","rate":"5.191","amount":"7.99","timestamp":"1786139338","type":"buy"},{"tradeID":"2682241","total":"3.37415","date":"2026-08-07 21:48:58","rate":"5.191","amount":"0.65","timestamp":"1786139338","type":"buy"},{"tradeID":"2682242","total":"41.60393","date":"2026-08-07 21:49:29","rate":"5.207","amount":"7.99","timestamp":"1786139369","type":"buy"},{"tradeID":"2682243","total":"13.09969","date":"2026-08-07 21:49:29","rate":"5.219","amount":"2.51","timestamp":"1786139369","type":"buy"},{"tradeID":"2682244","total":"61.90066","date":"2026-08-07 21:49:29","rate":"5.167","amount":"11.98","timestamp":"1786139369","type":"buy"},{"tradeID":"2682245","total":"16.96175","date":"2026-08-07 21:49:59","rate":"5.219","amount":"3.25","timestamp":"1786139399","type":"buy"},{"tradeID":"2682246","total":"37.932","date":"2026-08-07 21:49:59","rate":"5.232","amount":"7.25","timestamp":"1786139399","type":"buy"},{"tradeID":"2682247","total":"18.0075","date":"2026-08-07 21:50:17","rate":"5.145","amount":"3.5","timestamp":"1786139417","type":"sell"},{"tradeID":"2682248","total":"3.75658","date":"2026-08-07 21:50:18","rate":"5.146","amount":"0.73","timestamp":"1786139418","type":"buy"},{"tradeID":"2682249","total":"3.75658","date":"2026-08-07 21:50:18","rate":"5.146","amount":"0.73","timestamp":"1786139418","type":"buy"},{"tradeID":"2682250","total":"110.84484","date":"2026-08-07 21:50:18","rate":"5.146","amount":"21.54","timestamp":"1786139418","type":"buy"},{"tradeID":"2682251","total":"54.936","date":"2026-08-07 21:50:30","rate":"5.232","amount":"10.5","timestamp":"1786139430","type":"buy"},{"tradeID":"2682252","total":"38.4552","date":"2026-08-07 21:51:00","rate":"5.232","amount":"7.35","timestamp":"1786139460","type":"buy"},{"tradeID":"2682253","total":"16.50915","date":"2026-08-07 21:51:00","rate":"5.241","amount":"3.15","timestamp":"1786139460","type":"buy"},{"tradeID":"2682254","total":"54.894","date":"2026-08-07 21:51:32","rate":"5.228","amount":"10.5","timestamp":"1786139492","type":"buy"},{"tradeID":"2682255","total":"14.04858","date":"2026-08-07 21:51:50","rate":"5.146","amount":"2.73","timestamp":"1786139510","type":"sell"},{"tradeID":"2682256","total":"1.38915","date":"2026-08-07 21:51:50","rate":"5.145","amount":"0.27","timestamp":"1786139510","type":"sell"},{"tradeID":"2682257","total":"15.438","date":"2026-08-07 21:51:50","rate":"5.146","amount":"3","timestamp":"1786139510","type":"sell"},{"tradeID":"2682258","total":"3.80952","date":"2026-08-07 21:51:51","rate":"5.148","amount":"0.74","timestamp":"1786139511","type":"buy"},{"tradeID":"2682259","total":"3.80952","date":"2026-08-07 21:51:51","rate":"5.148","amount":"0.74","timestamp":"1786139511","type":"buy"},{"tradeID":"2682260","total":"3.80952","date":"2026-08-07 21:51:51","rate":"5.148","amount":"0.74","timestamp":"1786139511","type":"buy"},{"tradeID":"2682261","total":"3.80952","date":"2026-08-07 21:51:51","rate":"5.148","amount":"0.74","timestamp":"1786139511","type":"buy"},{"tradeID":"2682262","total":"31.09392","date":"2026-08-07 21:52:00","rate":"5.148","amount":"6.04","timestamp":"1786139520","type":"buy"},{"tradeID":"2682263","total":"22.96008","date":"2026-08-07 21:52:00","rate":"5.148","amount":"4.46","timestamp":"1786139520","type":"buy"},{"tradeID":"2682264","total":"10.75305","date":"2026-08-07 21:52:07","rate":"5.145","amount":"2.09","timestamp":"1786139527","type":"sell"},{"tradeID":"2682265","total":"15.64688","date":"2026-08-07 21:52:31","rate":"5.147","amount":"3.04","timestamp":"1786139551","type":"buy"},{"tradeID":"2682266","total":"38.40408","date":"2026-08-07 21:52:31","rate":"5.148","amount":"7.46","timestamp":"1786139551","type":"buy"},{"tradeID":"2682267","total":"1.0204","date":"2026-08-07 21:54:46","rate":"5.102","amount":"0.2","timestamp":"1786139686","type":"sell"},{"tradeID":"2682268","total":"13.81315","date":"2026-08-07 21:58:23","rate":"5.135","amount":"2.69","timestamp":"1786139903","type":"buy"},{"tradeID":"2682269","total":"40.20588","date":"2026-08-07 21:58:23","rate":"5.148","amount":"7.81","timestamp":"1786139903","type":"buy"},{"tradeID":"2682270","total":"16.83396","date":"2026-08-07 21:58:23","rate":"5.148","amount":"3.27","timestamp":"1786139903","type":"buy"},{"tradeID":"2682271","total":"30.59506","date":"2026-08-07 21:58:52","rate":"5.221","amount":"5.86","timestamp":"1786139932","type":"buy"},{"tradeID":"2682272","total":"24.25792","date":"2026-08-07 21:58:52","rate":"5.228","amount":"4.64","timestamp":"1786139932","type":"buy"},{"tradeID":"2682273","total":"55.0305","date":"2026-08-07 21:59:24","rate":"5.241","amount":"10.5","timestamp":"1786139964","type":"buy"},{"tradeID":"2682274","total":"118.358","date":"2026-08-07 21:59:34","rate":"5.146","amount":"23","timestamp":"1786139974","type":"buy"},{"tradeID":"2682275","total":"54.684","date":"2026-08-07 21:59:55","rate":"5.208","amount":"10.5","timestamp":"1786139995","type":"buy"},{"tradeID":"2682276","total":"14.51172","date":"2026-08-07 22:06:31","rate":"5.146","amount":"2.82","timestamp":"1786140391","type":"sell"},{"tradeID":"2682277","total":"21.5061","date":"2026-08-07 22:06:31","rate":"5.145","amount":"4.18","timestamp":"1786140391","type":"sell"},{"tradeID":"2682278","total":"14.97486","date":"2026-08-07 22:06:31","rate":"5.146","amount":"2.91","timestamp":"1786140391","type":"sell"},{"tradeID":"2682279","total":"4.06455","date":"2026-08-07 22:06:31","rate":"5.145","amount":"0.79","timestamp":"1786140391","type":"sell"}]}