{"elapsed":"56ms","result":"true","data":[{"tradeID":"2663675","total":"4.00697","date":"2026-06-22 18:32:17","rate":"5.489","amount":"0.73","timestamp":"1782153137","type":"buy"},{"tradeID":"2663676","total":"4.00916","date":"2026-06-22 18:32:17","rate":"5.492","amount":"0.73","timestamp":"1782153137","type":"buy"},{"tradeID":"2663677","total":"4.01135","date":"2026-06-22 18:32:17","rate":"5.495","amount":"0.73","timestamp":"1782153137","type":"buy"},{"tradeID":"2663678","total":"4.50754","date":"2026-06-22 18:32:18","rate":"5.497","amount":"0.82","timestamp":"1782153138","type":"buy"},{"tradeID":"2663679","total":"4.51","date":"2026-06-22 18:32:18","rate":"5.5","amount":"0.82","timestamp":"1782153138","type":"buy"},{"tradeID":"2663680","total":"4.51328","date":"2026-06-22 18:32:19","rate":"5.504","amount":"0.82","timestamp":"1782153139","type":"buy"},{"tradeID":"2663681","total":"4.31574","date":"2026-06-22 18:32:40","rate":"5.533","amount":"0.78","timestamp":"1782153160","type":"sell"},{"tradeID":"2663682","total":"4.31496","date":"2026-06-22 18:32:40","rate":"5.532","amount":"0.78","timestamp":"1782153160","type":"sell"},{"tradeID":"2663683","total":"4.4232","date":"2026-06-22 18:32:41","rate":"5.529","amount":"0.8","timestamp":"1782153161","type":"sell"},{"tradeID":"2663684","total":"4.4208","date":"2026-06-22 18:32:41","rate":"5.526","amount":"0.8","timestamp":"1782153161","type":"sell"},{"tradeID":"2663685","total":"4.4184","date":"2026-06-22 18:32:41","rate":"5.523","amount":"0.8","timestamp":"1782153161","type":"sell"},{"tradeID":"2663686","total":"13.93308","date":"2026-06-22 18:55:50","rate":"5.529","amount":"2.52","timestamp":"1782154550","type":"sell"},{"tradeID":"2663687","total":"16.79904","date":"2026-06-22 18:57:24","rate":"5.526","amount":"3.04","timestamp":"1782154644","type":"sell"},{"tradeID":"2663688","total":"9.51332","date":"2026-06-22 18:57:27","rate":"5.531","amount":"1.72","timestamp":"1782154647","type":"sell"},{"tradeID":"2663689","total":"19.3445","date":"2026-06-22 18:58:08","rate":"5.527","amount":"3.5","timestamp":"1782154688","type":"sell"},{"tradeID":"2663690","total":"0.60786","date":"2026-06-22 18:58:08","rate":"5.526","amount":"0.11","timestamp":"1782154688","type":"sell"},{"tradeID":"2663691","total":"4.2427","date":"2026-06-22 19:15:39","rate":"5.51","amount":"0.77","timestamp":"1782155739","type":"buy"},{"tradeID":"2663692","total":"4.24501","date":"2026-06-22 19:17:19","rate":"5.513","amount":"0.77","timestamp":"1782155839","type":"buy"},{"tradeID":"2663693","total":"4.24732","date":"2026-06-22 19:17:19","rate":"5.516","amount":"0.77","timestamp":"1782155839","type":"buy"},{"tradeID":"2663694","total":"4.24963","date":"2026-06-22 19:17:19","rate":"5.519","amount":"0.77","timestamp":"1782155839","type":"buy"},{"tradeID":"2663695","total":"4.30716","date":"2026-06-22 19:17:19","rate":"5.522","amount":"0.78","timestamp":"1782155839","type":"buy"},{"tradeID":"2663696","total":"4.53952","date":"2026-06-22 19:19:08","rate":"5.536","amount":"0.82","timestamp":"1782155948","type":"sell"},{"tradeID":"2663697","total":"19.9224","date":"2026-06-22 19:19:12","rate":"5.534","amount":"3.6","timestamp":"1782155952","type":"sell"},{"tradeID":"2663698","total":"4.48497","date":"2026-06-22 19:32:18","rate":"5.537","amount":"0.81","timestamp":"1782156738","type":"buy"},{"tradeID":"2663699","total":"19.9332","date":"2026-06-22 19:34:58","rate":"5.537","amount":"3.6","timestamp":"1782156898","type":"sell"},{"tradeID":"2663700","total":"9.37443","date":"2026-06-22 19:35:02","rate":"5.547","amount":"1.69","timestamp":"1782156902","type":"sell"},{"tradeID":"2663701","total":"50.91228","date":"2026-06-22 19:45:57","rate":"5.546","amount":"9.18","timestamp":"1782157557","type":"sell"},{"tradeID":"2663702","total":"4.35606","date":"2026-06-22 19:46:39","rate":"5.514","amount":"0.79","timestamp":"1782157599","type":"sell"},{"tradeID":"2663703","total":"4.35369","date":"2026-06-22 19:46:39","rate":"5.511","amount":"0.79","timestamp":"1782157599","type":"sell"},{"tradeID":"2663704","total":"4.35132","date":"2026-06-22 19:46:39","rate":"5.508","amount":"0.79","timestamp":"1782157599","type":"sell"},{"tradeID":"2663705","total":"3.6201","date":"2026-06-22 19:46:39","rate":"5.485","amount":"0.66","timestamp":"1782157599","type":"sell"},{"tradeID":"2663706","total":"4.27596","date":"2026-06-22 19:46:39","rate":"5.482","amount":"0.78","timestamp":"1782157599","type":"sell"},{"tradeID":"2663707","total":"12.4396","date":"2026-06-22 19:46:39","rate":"5.48","amount":"2.27","timestamp":"1782157599","type":"sell"},{"tradeID":"2663708","total":"4.27362","date":"2026-06-22 19:46:39","rate":"5.479","amount":"0.78","timestamp":"1782157599","type":"sell"},{"tradeID":"2663709","total":"4.27206","date":"2026-06-22 19:46:39","rate":"5.477","amount":"0.78","timestamp":"1782157599","type":"sell"},{"tradeID":"2663710","total":"4.26972","date":"2026-06-22 19:46:39","rate":"5.474","amount":"0.78","timestamp":"1782157599","type":"sell"},{"tradeID":"2663711","total":"4.26738","date":"2026-06-22 19:46:39","rate":"5.471","amount":"0.78","timestamp":"1782157599","type":"sell"},{"tradeID":"2663712","total":"4.376","date":"2026-06-22 19:46:39","rate":"5.47","amount":"0.8","timestamp":"1782157599","type":"sell"},{"tradeID":"2663713","total":"12.35994","date":"2026-06-22 20:09:48","rate":"5.469","amount":"2.26","timestamp":"1782158988","type":"buy"},{"tradeID":"2663714","total":"5.95794","date":"2026-06-22 20:16:16","rate":"5.466","amount":"1.09","timestamp":"1782159376","type":"buy"},{"tradeID":"2663715","total":"5.95794","date":"2026-06-22 20:16:16","rate":"5.466","amount":"1.09","timestamp":"1782159376","type":"buy"},{"tradeID":"2663716","total":"18.73466","date":"2026-06-22 20:25:45","rate":"5.462","amount":"3.43","timestamp":"1782159945","type":"buy"},{"tradeID":"2663717","total":"5.454","date":"2026-06-22 20:30:12","rate":"5.454","amount":"1","timestamp":"1782160212","type":"buy"},{"tradeID":"2663718","total":"19.22791","date":"2026-06-22 20:33:34","rate":"5.447","amount":"3.53","timestamp":"1782160414","type":"buy"},{"tradeID":"2663719","total":"17.1549","date":"2026-06-22 20:33:35","rate":"5.446","amount":"3.15","timestamp":"1782160415","type":"buy"},{"tradeID":"2663720","total":"1.85198","date":"2026-06-22 20:33:35","rate":"5.447","amount":"0.34","timestamp":"1782160415","type":"buy"},{"tradeID":"2663721","total":"19.01003","date":"2026-06-22 20:33:35","rate":"5.447","amount":"3.49","timestamp":"1782160415","type":"buy"},{"tradeID":"2663722","total":"87.39225","date":"2026-06-22 20:33:57","rate":"5.445","amount":"16.05","timestamp":"1782160437","type":"buy"},{"tradeID":"2663723","total":"17.37274","date":"2026-06-22 20:33:57","rate":"5.446","amount":"3.19","timestamp":"1782160437","type":"buy"},{"tradeID":"2663724","total":"4.0108","date":"2026-06-22 20:34:23","rate":"5.42","amount":"0.74","timestamp":"1782160463","type":"sell"},{"tradeID":"2663725","total":"4.05446","date":"2026-06-22 20:39:13","rate":"5.479","amount":"0.74","timestamp":"1782160753","type":"buy"},{"tradeID":"2663726","total":"4.11375","date":"2026-06-22 20:39:18","rate":"5.485","amount":"0.75","timestamp":"1782160758","type":"buy"},{"tradeID":"2663727","total":"4.0626","date":"2026-06-22 20:39:24","rate":"5.49","amount":"0.74","timestamp":"1782160764","type":"buy"},{"tradeID":"2663728","total":"4.0663","date":"2026-06-22 20:39:30","rate":"5.495","amount":"0.74","timestamp":"1782160770","type":"buy"},{"tradeID":"2663729","total":"40.7","date":"2026-06-22 20:39:34","rate":"5.5","amount":"7.4","timestamp":"1782160774","type":"buy"},{"tradeID":"2663730","total":"520.19","date":"2026-06-22 20:55:46","rate":"5.5","amount":"94.58","timestamp":"1782161746","type":"buy"},{"tradeID":"2663731","total":"336.545","date":"2026-06-22 20:55:46","rate":"5.5","amount":"61.19","timestamp":"1782161746","type":"buy"},{"tradeID":"2663732","total":"4.27752","date":"2026-06-22 21:44:17","rate":"5.484","amount":"0.78","timestamp":"1782164657","type":"buy"},{"tradeID":"2663733","total":"4.1175","date":"2026-06-22 21:44:21","rate":"5.49","amount":"0.75","timestamp":"1782164661","type":"buy"},{"tradeID":"2663734","total":"22.8437","date":"2026-06-22 21:51:27","rate":"5.465","amount":"4.18","timestamp":"1782165087","type":"sell"},{"tradeID":"2663735","total":"17.4624","date":"2026-06-22 21:51:30","rate":"5.44","amount":"3.21","timestamp":"1782165090","type":"sell"},{"tradeID":"2663736","total":"12.34653","date":"2026-06-22 21:51:30","rate":"5.439","amount":"2.27","timestamp":"1782165090","type":"sell"},{"tradeID":"2663737","total":"12.33024","date":"2026-06-22 21:51:35","rate":"5.408","amount":"2.28","timestamp":"1782165095","type":"sell"},{"tradeID":"2663738","total":"10.92416","date":"2026-06-22 21:51:35","rate":"5.408","amount":"2.02","timestamp":"1782165095","type":"buy"},{"tradeID":"2663739","total":"15.73728","date":"2026-06-22 21:51:35","rate":"5.408","amount":"2.91","timestamp":"1782165095","type":"buy"},{"tradeID":"2663740","total":"14.49344","date":"2026-06-22 21:51:35","rate":"5.408","amount":"2.68","timestamp":"1782165095","type":"buy"},{"tradeID":"2663741","total":"15.79136","date":"2026-06-22 21:51:35","rate":"5.408","amount":"2.92","timestamp":"1782165095","type":"buy"},{"tradeID":"2663742","total":"15.79136","date":"2026-06-22 21:51:35","rate":"5.408","amount":"2.92","timestamp":"1782165095","type":"buy"},{"tradeID":"2663743","total":"10.97824","date":"2026-06-22 21:51:35","rate":"5.408","amount":"2.03","timestamp":"1782165095","type":"buy"},{"tradeID":"2663744","total":"20.33408","date":"2026-06-22 21:51:35","rate":"5.408","amount":"3.76","timestamp":"1782165095","type":"buy"},{"tradeID":"2663745","total":"12.00576","date":"2026-06-22 21:51:35","rate":"5.408","amount":"2.22","timestamp":"1782165095","type":"buy"},{"tradeID":"2663746","total":"19.90144","date":"2026-06-22 21:51:35","rate":"5.408","amount":"3.68","timestamp":"1782165095","type":"buy"},{"tradeID":"2663747","total":"14.00672","date":"2026-06-22 21:51:35","rate":"5.408","amount":"2.59","timestamp":"1782165095","type":"buy"},{"tradeID":"2663748","total":"19.90144","date":"2026-06-22 21:51:35","rate":"5.408","amount":"3.68","timestamp":"1782165095","type":"buy"},{"tradeID":"2663749","total":"19.90144","date":"2026-06-22 21:51:35","rate":"5.408","amount":"3.68","timestamp":"1782165095","type":"buy"},{"tradeID":"2663750","total":"14.37996","date":"2026-06-22 21:51:40","rate":"5.406","amount":"2.66","timestamp":"1782165100","type":"sell"},{"tradeID":"2663751","total":"10.64785","date":"2026-06-22 21:51:40","rate":"5.405","amount":"1.97","timestamp":"1782165100","type":"sell"},{"tradeID":"2663752","total":"27.45232","date":"2026-06-22 21:51:45","rate":"5.404","amount":"5.08","timestamp":"1782165105","type":"sell"},{"tradeID":"2663753","total":"17.4176","date":"2026-06-22 22:13:04","rate":"5.443","amount":"3.2","timestamp":"1782166384","type":"buy"},{"tradeID":"2663754","total":"1.25212","date":"2026-06-22 22:13:04","rate":"5.444","amount":"0.23","timestamp":"1782166384","type":"buy"}]}