{"elapsed":"9ms","result":"true","data":[{"tradeID":"2753822","total":"3.2772","date":"2026-11-12 10:25:09","rate":"5.462","amount":"0.6","timestamp":"1794479109","type":"sell"},{"tradeID":"2753823","total":"487.53306","date":"2026-11-12 10:25:09","rate":"5.454","amount":"89.39","timestamp":"1794479109","type":"sell"},{"tradeID":"2753824","total":"13.27752","date":"2026-11-12 10:29:39","rate":"5.464","amount":"2.43","timestamp":"1794479379","type":"sell"},{"tradeID":"2753825","total":"17.07415","date":"2026-11-12 10:34:14","rate":"5.455","amount":"3.13","timestamp":"1794479654","type":"sell"},{"tradeID":"2753826","total":"15.87405","date":"2026-11-12 10:34:14","rate":"5.455","amount":"2.91","timestamp":"1794479654","type":"buy"},{"tradeID":"2753827","total":"8.1825","date":"2026-11-12 10:34:14","rate":"5.455","amount":"1.5","timestamp":"1794479654","type":"buy"},{"tradeID":"2753828","total":"15.88278","date":"2026-11-12 10:34:14","rate":"5.458","amount":"2.91","timestamp":"1794479654","type":"sell"},{"tradeID":"2753829","total":"7.69296","date":"2026-11-12 10:34:14","rate":"5.456","amount":"1.41","timestamp":"1794479654","type":"sell"},{"tradeID":"2753830","total":"15.87405","date":"2026-11-12 10:34:14","rate":"5.455","amount":"2.91","timestamp":"1794479654","type":"sell"},{"tradeID":"2753831","total":"69.64758","date":"2026-11-12 10:34:14","rate":"5.454","amount":"12.77","timestamp":"1794479654","type":"sell"},{"tradeID":"2753832","total":"6.36948","date":"2026-11-12 10:52:53","rate":"5.444","amount":"1.17","timestamp":"1794480773","type":"buy"},{"tradeID":"2753833","total":"35.74233","date":"2026-11-12 11:07:44","rate":"5.391","amount":"6.63","timestamp":"1794481664","type":"sell"},{"tradeID":"2753834","total":"3.28851","date":"2026-11-12 11:07:44","rate":"5.391","amount":"0.61","timestamp":"1794481664","type":"sell"},{"tradeID":"2753835","total":"437.20726","date":"2026-11-12 11:07:44","rate":"5.383","amount":"81.22","timestamp":"1794481664","type":"sell"},{"tradeID":"2753836","total":"15.87985","date":"2026-11-12 11:07:44","rate":"5.383","amount":"2.95","timestamp":"1794481664","type":"sell"},{"tradeID":"2753837","total":"15.87985","date":"2026-11-12 11:07:44","rate":"5.383","amount":"2.95","timestamp":"1794481664","type":"sell"},{"tradeID":"2753838","total":"15.87985","date":"2026-11-12 11:07:44","rate":"5.383","amount":"2.95","timestamp":"1794481664","type":"sell"},{"tradeID":"2753839","total":"15.87985","date":"2026-11-12 11:07:44","rate":"5.383","amount":"2.95","timestamp":"1794481664","type":"sell"},{"tradeID":"2753840","total":"15.87985","date":"2026-11-12 11:07:44","rate":"5.383","amount":"2.95","timestamp":"1794481664","type":"sell"},{"tradeID":"2753841","total":"15.87985","date":"2026-11-12 11:07:44","rate":"5.383","amount":"2.95","timestamp":"1794481664","type":"sell"},{"tradeID":"2753842","total":"15.87985","date":"2026-11-12 11:07:44","rate":"5.383","amount":"2.95","timestamp":"1794481664","type":"sell"},{"tradeID":"2753843","total":"15.87985","date":"2026-11-12 11:07:44","rate":"5.383","amount":"2.95","timestamp":"1794481664","type":"sell"},{"tradeID":"2753844","total":"15.87985","date":"2026-11-12 11:07:44","rate":"5.383","amount":"2.95","timestamp":"1794481664","type":"sell"},{"tradeID":"2753845","total":"15.87985","date":"2026-11-12 11:07:44","rate":"5.383","amount":"2.95","timestamp":"1794481664","type":"sell"},{"tradeID":"2753846","total":"0.64596","date":"2026-11-12 11:07:44","rate":"5.383","amount":"0.12","timestamp":"1794481664","type":"sell"},{"tradeID":"2753847","total":"9.86235","date":"2026-11-12 11:07:48","rate":"5.331","amount":"1.85","timestamp":"1794481668","type":"sell"},{"tradeID":"2753848","total":"157.47774","date":"2026-11-12 11:07:48","rate":"5.331","amount":"29.54","timestamp":"1794481668","type":"buy"},{"tradeID":"2753849","total":"1.0682","date":"2026-11-12 11:11:34","rate":"5.341","amount":"0.2","timestamp":"1794481894","type":"sell"},{"tradeID":"2753850","total":"1.01878","date":"2026-11-12 11:17:25","rate":"5.362","amount":"0.19","timestamp":"1794482245","type":"sell"},{"tradeID":"2753851","total":"5.392","date":"2026-11-12 11:22:24","rate":"5.392","amount":"1","timestamp":"1794482544","type":"buy"},{"tradeID":"2753852","total":"7.9476","date":"2026-11-12 12:35:00","rate":"5.37","amount":"1.48","timestamp":"1794486900","type":"buy"},{"tradeID":"2753853","total":"3.30584","date":"2026-11-12 12:35:13","rate":"5.332","amount":"0.62","timestamp":"1794486913","type":"sell"},{"tradeID":"2753854","total":"4.68776","date":"2026-11-12 12:35:13","rate":"5.327","amount":"0.88","timestamp":"1794486913","type":"sell"},{"tradeID":"2753855","total":"25.68096","date":"2026-11-12 13:08:01","rate":"5.328","amount":"4.82","timestamp":"1794488881","type":"sell"},{"tradeID":"2753856","total":"14.1881","date":"2026-11-12 13:09:30","rate":"5.354","amount":"2.65","timestamp":"1794488970","type":"buy"},{"tradeID":"2753857","total":"3.29644","date":"2026-11-12 13:09:34","rate":"5.404","amount":"0.61","timestamp":"1794488974","type":"buy"},{"tradeID":"2753858","total":"9.40296","date":"2026-11-12 13:09:34","rate":"5.404","amount":"1.74","timestamp":"1794488974","type":"sell"},{"tradeID":"2753859","total":"14.54817","date":"2026-11-12 13:24:37","rate":"5.329","amount":"2.73","timestamp":"1794489877","type":"sell"},{"tradeID":"2753860","total":"15.88042","date":"2026-11-12 13:24:37","rate":"5.329","amount":"2.98","timestamp":"1794489877","type":"buy"},{"tradeID":"2753861","total":"15.88042","date":"2026-11-12 13:24:37","rate":"5.329","amount":"2.98","timestamp":"1794489877","type":"buy"},{"tradeID":"2753862","total":"5.54216","date":"2026-11-12 13:24:37","rate":"5.329","amount":"1.04","timestamp":"1794489877","type":"buy"},{"tradeID":"2753863","total":"51.58956","date":"2026-11-12 15:32:05","rate":"5.324","amount":"9.69","timestamp":"1794497525","type":"sell"},{"tradeID":"2753864","total":"10.9695","date":"2026-11-12 16:25:50","rate":"5.325","amount":"2.06","timestamp":"1794500750","type":"sell"},{"tradeID":"2753865","total":"2.2365","date":"2026-11-12 16:25:50","rate":"5.325","amount":"0.42","timestamp":"1794500750","type":"buy"},{"tradeID":"2753866","total":"5.11104","date":"2026-11-12 16:30:15","rate":"5.324","amount":"0.96","timestamp":"1794501015","type":"sell"},{"tradeID":"2753867","total":"106.48","date":"2026-11-12 17:37:07","rate":"5.324","amount":"20","timestamp":"1794505027","type":"sell"},{"tradeID":"2753868","total":"237.66336","date":"2026-11-12 17:53:46","rate":"5.324","amount":"44.64","timestamp":"1794506026","type":"sell"},{"tradeID":"2753869","total":"7.93276","date":"2026-11-12 17:53:46","rate":"5.324","amount":"1.49","timestamp":"1794506026","type":"sell"},{"tradeID":"2753870","total":"15.972","date":"2026-11-12 17:53:46","rate":"5.324","amount":"3","timestamp":"1794506026","type":"sell"},{"tradeID":"2753871","total":"15.972","date":"2026-11-12 17:53:46","rate":"5.324","amount":"3","timestamp":"1794506026","type":"sell"},{"tradeID":"2753872","total":"15.972","date":"2026-11-12 17:53:46","rate":"5.324","amount":"3","timestamp":"1794506026","type":"sell"},{"tradeID":"2753873","total":"15.972","date":"2026-11-12 17:53:46","rate":"5.324","amount":"3","timestamp":"1794506026","type":"sell"},{"tradeID":"2753874","total":"123.94272","date":"2026-11-12 17:53:46","rate":"5.324","amount":"23.28","timestamp":"1794506026","type":"sell"},{"tradeID":"2753875","total":"14.9772","date":"2026-11-12 17:54:57","rate":"5.349","amount":"2.8","timestamp":"1794506097","type":"buy"},{"tradeID":"2753876","total":"0.26745","date":"2026-11-12 17:54:57","rate":"5.349","amount":"0.05","timestamp":"1794506097","type":"buy"},{"tradeID":"2753877","total":"3.996","date":"2026-11-12 18:38:44","rate":"5.328","amount":"0.75","timestamp":"1794508724","type":"sell"},{"tradeID":"2753878","total":"15.966","date":"2026-11-12 18:38:44","rate":"5.322","amount":"3","timestamp":"1794508724","type":"sell"},{"tradeID":"2753879","total":"4.94853","date":"2026-11-12 18:38:44","rate":"5.321","amount":"0.93","timestamp":"1794508724","type":"sell"},{"tradeID":"2753880","total":"20.08968","date":"2026-11-12 19:01:35","rate":"5.343","amount":"3.76","timestamp":"1794510095","type":"buy"},{"tradeID":"2753881","total":"4.11488","date":"2026-11-12 19:33:57","rate":"5.344","amount":"0.77","timestamp":"1794512037","type":"buy"},{"tradeID":"2753882","total":"19.15983","date":"2026-11-12 20:32:05","rate":"5.337","amount":"3.59","timestamp":"1794515525","type":"buy"},{"tradeID":"2753883","total":"13.3025","date":"2026-11-12 21:01:55","rate":"5.321","amount":"2.5","timestamp":"1794517315","type":"sell"},{"tradeID":"2753884","total":"10.1099","date":"2026-11-12 21:01:55","rate":"5.321","amount":"1.9","timestamp":"1794517315","type":"sell"},{"tradeID":"2753885","total":"5.08032","date":"2026-11-12 21:07:08","rate":"5.292","amount":"0.96","timestamp":"1794517628","type":"sell"},{"tradeID":"2753886","total":"3.12228","date":"2026-11-12 21:10:47","rate":"5.292","amount":"0.59","timestamp":"1794517847","type":"sell"},{"tradeID":"2753887","total":"16.4703","date":"2026-11-12 21:21:38","rate":"5.313","amount":"3.1","timestamp":"1794518498","type":"buy"},{"tradeID":"2753888","total":"10.46858","date":"2026-11-12 21:24:04","rate":"5.314","amount":"1.97","timestamp":"1794518644","type":"buy"},{"tradeID":"2753889","total":"13.4844","date":"2026-11-12 22:51:45","rate":"5.288","amount":"2.55","timestamp":"1794523905","type":"sell"},{"tradeID":"2753890","total":"3.4372","date":"2026-11-12 22:51:46","rate":"5.288","amount":"0.65","timestamp":"1794523906","type":"buy"},{"tradeID":"2753891","total":"13.5354","date":"2026-11-12 22:59:53","rate":"5.308","amount":"2.55","timestamp":"1794524393","type":"buy"},{"tradeID":"2753892","total":"25.8552","date":"2026-11-12 23:04:02","rate":"5.32","amount":"4.86","timestamp":"1794524642","type":"buy"},{"tradeID":"2753893","total":"4.047","date":"2026-11-12 23:12:13","rate":"5.325","amount":"0.76","timestamp":"1794525133","type":"buy"},{"tradeID":"2753894","total":"3.31514","date":"2026-11-12 23:12:13","rate":"5.347","amount":"0.62","timestamp":"1794525133","type":"buy"},{"tradeID":"2753895","total":"363.372","date":"2026-11-12 23:12:13","rate":"5.35","amount":"67.92","timestamp":"1794525133","type":"sell"},{"tradeID":"2753896","total":"5.29452","date":"2026-11-12 23:12:40","rate":"5.348","amount":"0.99","timestamp":"1794525160","type":"buy"},{"tradeID":"2753897","total":"11.3099","date":"2026-11-12 23:44:25","rate":"5.285","amount":"2.14","timestamp":"1794527065","type":"sell"},{"tradeID":"2753898","total":"4.028","date":"2026-11-12 23:51:36","rate":"5.3","amount":"0.76","timestamp":"1794527496","type":"buy"},{"tradeID":"2753899","total":"11.3527","date":"2026-11-12 23:51:43","rate":"5.305","amount":"2.14","timestamp":"1794527503","type":"buy"},{"tradeID":"2753900","total":"21.42","date":"2026-11-13 00:15:42","rate":"5.355","amount":"4","timestamp":"1794528942","type":"buy"},{"tradeID":"2753901","total":"19.2744","date":"2026-11-13 00:15:42","rate":"5.354","amount":"3.6","timestamp":"1794528942","type":"buy"}]}