{"result":"true","data":[{"tradeID":693179,"date":"2026-11-13 04:39:22","timestamp":1794515962,"type":"buy","rate":0.01195,"amount":1719.65,"total":20.5498175},{"tradeID":693180,"date":"2026-11-13 04:40:22","timestamp":1794516022,"type":"buy","rate":0.01197,"amount":999.22,"total":11.9606634},{"tradeID":693181,"date":"2026-11-13 04:54:16","timestamp":1794516856,"type":"buy","rate":0.01222,"amount":4748.87,"total":58.0311914},{"tradeID":693182,"date":"2026-11-13 04:55:26","timestamp":1794516926,"type":"buy","rate":0.01222,"amount":589.52,"total":7.2039344},{"tradeID":693183,"date":"2026-11-13 05:04:21","timestamp":1794517461,"type":"sell","rate":0.01218,"amount":595.01,"total":7.2472218},{"tradeID":693184,"date":"2026-11-13 05:07:30","timestamp":1794517650,"type":"buy","rate":0.01225,"amount":810.44,"total":9.92789},{"tradeID":693185,"date":"2026-11-13 05:13:35","timestamp":1794518015,"type":"buy","rate":0.01235,"amount":565.34,"total":6.981949},{"tradeID":693186,"date":"2026-11-13 05:13:44","timestamp":1794518024,"type":"sell","rate":0.01229,"amount":3027.22,"total":37.2045338},{"tradeID":693187,"date":"2026-11-13 05:17:49","timestamp":1794518269,"type":"buy","rate":0.01245,"amount":621.36,"total":7.735932},{"tradeID":693188,"date":"2026-11-13 05:19:20","timestamp":1794518360,"type":"sell","rate":0.01241,"amount":1224.92,"total":15.2012572},{"tradeID":693189,"date":"2026-11-13 05:33:29","timestamp":1794519209,"type":"buy","rate":0.01274,"amount":1951,"total":24.85574},{"tradeID":693190,"date":"2026-11-13 05:40:53","timestamp":1794519653,"type":"buy","rate":0.01278,"amount":2268.51,"total":28.9915578},{"tradeID":693191,"date":"2026-11-13 05:42:29","timestamp":1794519749,"type":"buy","rate":0.01282,"amount":427.25,"total":5.477345},{"tradeID":693192,"date":"2026-11-13 05:42:45","timestamp":1794519765,"type":"buy","rate":0.01282,"amount":2898.42,"total":37.1577444},{"tradeID":693193,"date":"2026-11-13 05:45:35","timestamp":1794519935,"type":"sell","rate":0.0127,"amount":4883.19,"total":62.016513},{"tradeID":693194,"date":"2026-11-13 05:45:51","timestamp":1794519951,"type":"buy","rate":0.01271,"amount":1695.8,"total":21.553618},{"tradeID":693195,"date":"2026-11-13 05:52:28","timestamp":1794520348,"type":"sell","rate":0.01266,"amount":1232.59,"total":15.6045894},{"tradeID":693196,"date":"2026-11-13 05:56:36","timestamp":1794520596,"type":"buy","rate":0.01265,"amount":3811.89,"total":48.2204085},{"tradeID":693197,"date":"2026-11-13 05:58:07","timestamp":1794520687,"type":"buy","rate":0.01264,"amount":1123.59,"total":14.2021776},{"tradeID":693198,"date":"2026-11-13 06:03:24","timestamp":1794521004,"type":"buy","rate":0.0126,"amount":1108.25,"total":13.96395},{"tradeID":693199,"date":"2026-11-13 06:05:51","timestamp":1794521151,"type":"buy","rate":0.01265,"amount":745.98,"total":9.436647},{"tradeID":693200,"date":"2026-11-13 06:18:29","timestamp":1794521909,"type":"sell","rate":0.01245,"amount":1958.14,"total":24.378843},{"tradeID":693201,"date":"2026-11-13 06:24:56","timestamp":1794522296,"type":"buy","rate":0.01253,"amount":1025.81,"total":12.8533993},{"tradeID":693202,"date":"2026-11-13 06:24:57","timestamp":1794522297,"type":"sell","rate":0.01249,"amount":3074.56,"total":38.4012544},{"tradeID":693203,"date":"2026-11-13 06:30:00","timestamp":1794522600,"type":"buy","rate":0.01256,"amount":974.99,"total":12.2458744},{"tradeID":693204,"date":"2026-11-13 06:32:08","timestamp":1794522728,"type":"sell","rate":0.01253,"amount":2910.28,"total":36.4658084},{"tradeID":693205,"date":"2026-11-13 06:32:41","timestamp":1794522761,"type":"buy","rate":0.01257,"amount":4105.46,"total":51.6056322},{"tradeID":693206,"date":"2026-11-13 06:33:35","timestamp":1794522815,"type":"buy","rate":0.01265,"amount":1452.91,"total":18.3793115},{"tradeID":693207,"date":"2026-11-13 06:37:03","timestamp":1794523023,"type":"buy","rate":0.01251,"amount":2870.39,"total":35.9085789},{"tradeID":693208,"date":"2026-11-13 06:39:13","timestamp":1794523153,"type":"sell","rate":0.01252,"amount":355.33,"total":4.4487316},{"tradeID":693209,"date":"2026-11-13 06:49:37","timestamp":1794523777,"type":"buy","rate":0.01267,"amount":2764.21,"total":35.0225407},{"tradeID":693210,"date":"2026-11-13 07:05:22","timestamp":1794524722,"type":"sell","rate":0.01265,"amount":1899.21,"total":24.0250065},{"tradeID":693211,"date":"2026-11-13 07:07:25","timestamp":1794524845,"type":"buy","rate":0.01269,"amount":8031.61,"total":101.9211309},{"tradeID":693212,"date":"2026-11-13 07:09:58","timestamp":1794524998,"type":"sell","rate":0.01267,"amount":1377.25,"total":17.4497575},{"tradeID":693213,"date":"2026-11-13 07:14:41","timestamp":1794525281,"type":"buy","rate":0.01271,"amount":2176.94,"total":27.6689074},{"tradeID":693214,"date":"2026-11-13 07:15:08","timestamp":1794525308,"type":"sell","rate":0.01268,"amount":633.47,"total":8.0323996},{"tradeID":693215,"date":"2026-11-13 07:30:10","timestamp":1794526210,"type":"buy","rate":0.01277,"amount":452.64,"total":5.7802128},{"tradeID":693216,"date":"2026-11-13 07:30:29","timestamp":1794526229,"type":"sell","rate":0.01272,"amount":2637.87,"total":33.5537064},{"tradeID":693217,"date":"2026-11-13 07:31:09","timestamp":1794526269,"type":"sell","rate":0.01279,"amount":1753.61,"total":22.4286719},{"tradeID":693218,"date":"2026-11-13 07:32:02","timestamp":1794526322,"type":"sell","rate":0.01279,"amount":312.91,"total":4.0021189},{"tradeID":693219,"date":"2026-11-13 07:37:31","timestamp":1794526651,"type":"sell","rate":0.01275,"amount":4308,"total":54.927},{"tradeID":693220,"date":"2026-11-13 07:41:10","timestamp":1794526870,"type":"sell","rate":0.01273,"amount":1522.11,"total":19.3764603},{"tradeID":693221,"date":"2026-11-13 07:51:56","timestamp":1794527516,"type":"sell","rate":0.01265,"amount":6190.72,"total":78.312608},{"tradeID":693222,"date":"2026-11-13 07:53:17","timestamp":1794527597,"type":"sell","rate":0.01266,"amount":1194.62,"total":15.1238892},{"tradeID":693223,"date":"2026-11-13 07:56:07","timestamp":1794527767,"type":"buy","rate":0.01272,"amount":2895.61,"total":36.8321592},{"tradeID":693224,"date":"2026-11-13 07:59:09","timestamp":1794527949,"type":"buy","rate":0.01272,"amount":1858.04,"total":23.6342688},{"tradeID":693225,"date":"2026-11-13 07:59:33","timestamp":1794527973,"type":"sell","rate":0.01269,"amount":3828.98,"total":48.5897562},{"tradeID":693226,"date":"2026-11-13 08:02:52","timestamp":1794528172,"type":"buy","rate":0.01272,"amount":3150.88,"total":40.0791936},{"tradeID":693227,"date":"2026-11-13 08:22:44","timestamp":1794529364,"type":"buy","rate":0.01267,"amount":5121.5,"total":64.889405},{"tradeID":693228,"date":"2026-11-13 08:27:03","timestamp":1794529623,"type":"buy","rate":0.01261,"amount":1659.56,"total":20.9270516}],"elapsed":"35.349ms"}