{"result":"true","data":[{"tradeID":661083,"date":"2026-08-08 02:27:39","timestamp":1786127259,"type":"buy","rate":0.07943,"amount":360.73,"total":28.6527839},{"tradeID":661084,"date":"2026-08-08 02:28:17","timestamp":1786127297,"type":"buy","rate":0.07954,"amount":465.46,"total":37.0226884},{"tradeID":661085,"date":"2026-08-08 02:28:17","timestamp":1786127297,"type":"buy","rate":0.07957,"amount":465.46,"total":37.0366522},{"tradeID":661086,"date":"2026-08-08 02:41:36","timestamp":1786128096,"type":"sell","rate":0.07874,"amount":142.68,"total":11.2346232},{"tradeID":661087,"date":"2026-08-08 02:48:18","timestamp":1786128498,"type":"sell","rate":0.07872,"amount":77.22,"total":6.0787584},{"tradeID":661088,"date":"2026-08-08 03:19:01","timestamp":1786130341,"type":"buy","rate":0.08182,"amount":49.15,"total":4.021453},{"tradeID":661089,"date":"2026-08-08 03:19:10","timestamp":1786130350,"type":"sell","rate":0.08171,"amount":171.13,"total":13.9830323},{"tradeID":661090,"date":"2026-08-08 03:30:08","timestamp":1786131008,"type":"buy","rate":0.08114,"amount":107.55,"total":8.726607},{"tradeID":661091,"date":"2026-08-08 03:39:04","timestamp":1786131544,"type":"buy","rate":0.08087,"amount":908.71,"total":73.4873777},{"tradeID":661092,"date":"2026-08-08 03:44:16","timestamp":1786131856,"type":"buy","rate":0.08116,"amount":323.52,"total":26.2568832},{"tradeID":661093,"date":"2026-08-08 03:54:58","timestamp":1786132498,"type":"sell","rate":0.08089,"amount":642.35,"total":51.9596915},{"tradeID":661094,"date":"2026-08-08 03:57:20","timestamp":1786132640,"type":"sell","rate":0.0811,"amount":239.38,"total":19.413718},{"tradeID":661095,"date":"2026-08-08 03:59:09","timestamp":1786132749,"type":"sell","rate":0.08099,"amount":4244.23,"total":343.7401877},{"tradeID":661096,"date":"2026-08-08 04:00:28","timestamp":1786132828,"type":"sell","rate":0.07879,"amount":173.59,"total":13.6771561},{"tradeID":661097,"date":"2026-08-08 04:01:47","timestamp":1786132907,"type":"buy","rate":0.07842,"amount":1750.29,"total":137.2577418},{"tradeID":661098,"date":"2026-08-08 04:01:55","timestamp":1786132915,"type":"buy","rate":0.07852,"amount":1632.01,"total":128.1454252},{"tradeID":661099,"date":"2026-08-08 04:03:12","timestamp":1786132992,"type":"buy","rate":0.07802,"amount":1327,"total":103.53254},{"tradeID":661100,"date":"2026-08-08 04:06:35","timestamp":1786133195,"type":"buy","rate":0.07785,"amount":920,"total":71.622},{"tradeID":661101,"date":"2026-08-08 04:06:35","timestamp":1786133195,"type":"buy","rate":0.07785,"amount":975.61,"total":75.9512385},{"tradeID":661102,"date":"2026-08-08 04:07:26","timestamp":1786133246,"type":"buy","rate":0.07835,"amount":575.7,"total":45.106095},{"tradeID":661103,"date":"2026-08-08 04:09:07","timestamp":1786133347,"type":"buy","rate":0.07833,"amount":1069.21,"total":83.7512193},{"tradeID":661104,"date":"2026-08-08 04:10:52","timestamp":1786133452,"type":"buy","rate":0.07813,"amount":166.23,"total":12.9875499},{"tradeID":661105,"date":"2026-08-08 04:17:17","timestamp":1786133837,"type":"buy","rate":0.07813,"amount":120.73,"total":9.4326349},{"tradeID":661106,"date":"2026-08-08 04:18:19","timestamp":1786133899,"type":"buy","rate":0.07811,"amount":219.23,"total":17.1240553},{"tradeID":661107,"date":"2026-08-08 04:18:19","timestamp":1786133899,"type":"buy","rate":0.07811,"amount":292.8,"total":22.870608},{"tradeID":661108,"date":"2026-08-08 04:32:27","timestamp":1786134747,"type":"sell","rate":0.07628,"amount":172.47,"total":13.1560116},{"tradeID":661109,"date":"2026-08-08 04:33:51","timestamp":1786134831,"type":"sell","rate":0.07618,"amount":311.52,"total":23.7315936},{"tradeID":661110,"date":"2026-08-08 04:33:51","timestamp":1786134831,"type":"sell","rate":0.07618,"amount":414.29,"total":31.5606122},{"tradeID":661111,"date":"2026-08-08 04:34:15","timestamp":1786134855,"type":"buy","rate":0.07598,"amount":135.03,"total":10.2595794},{"tradeID":661112,"date":"2026-08-08 04:36:26","timestamp":1786134986,"type":"sell","rate":0.07586,"amount":1559.75,"total":118.322635},{"tradeID":661113,"date":"2026-08-08 04:37:33","timestamp":1786135053,"type":"sell","rate":0.07599,"amount":1233.19,"total":93.7101081},{"tradeID":661114,"date":"2026-08-08 04:37:33","timestamp":1786135053,"type":"sell","rate":0.07599,"amount":1233.19,"total":93.7101081},{"tradeID":661115,"date":"2026-08-08 04:38:14","timestamp":1786135094,"type":"sell","rate":0.07597,"amount":793.02,"total":60.2457294},{"tradeID":661116,"date":"2026-08-08 04:51:34","timestamp":1786135894,"type":"buy","rate":0.07726,"amount":188.31,"total":14.5488306},{"tradeID":661117,"date":"2026-08-08 04:51:34","timestamp":1786135894,"type":"buy","rate":0.07726,"amount":188.31,"total":14.5488306},{"tradeID":661118,"date":"2026-08-08 05:00:39","timestamp":1786136439,"type":"buy","rate":0.07744,"amount":252.73,"total":19.5714112},{"tradeID":661119,"date":"2026-08-08 05:10:49","timestamp":1786137049,"type":"buy","rate":0.07679,"amount":187.2,"total":14.375088},{"tradeID":661120,"date":"2026-08-08 05:24:49","timestamp":1786137889,"type":"buy","rate":0.07703,"amount":942.89,"total":72.6308167},{"tradeID":661121,"date":"2026-08-08 05:25:35","timestamp":1786137935,"type":"sell","rate":0.07705,"amount":552.63,"total":42.5801415},{"tradeID":661122,"date":"2026-08-08 05:27:54","timestamp":1786138074,"type":"buy","rate":0.07703,"amount":153.93,"total":11.8572279},{"tradeID":661123,"date":"2026-08-08 05:27:54","timestamp":1786138074,"type":"buy","rate":0.07703,"amount":153.93,"total":11.8572279},{"tradeID":661124,"date":"2026-08-08 05:41:18","timestamp":1786138878,"type":"sell","rate":0.07685,"amount":72.82,"total":5.596217},{"tradeID":661125,"date":"2026-08-08 05:58:20","timestamp":1786139900,"type":"sell","rate":0.07549,"amount":158.51,"total":11.9659199},{"tradeID":661126,"date":"2026-08-08 05:59:21","timestamp":1786139961,"type":"sell","rate":0.07415,"amount":54.62,"total":4.050073},{"tradeID":661127,"date":"2026-08-08 06:00:11","timestamp":1786140011,"type":"sell","rate":0.07382,"amount":1146.11,"total":84.6058402},{"tradeID":661128,"date":"2026-08-08 06:01:12","timestamp":1786140072,"type":"sell","rate":0.07456,"amount":192.67,"total":14.3654752},{"tradeID":661129,"date":"2026-08-08 06:01:12","timestamp":1786140072,"type":"sell","rate":0.07456,"amount":192.67,"total":14.3654752},{"tradeID":661130,"date":"2026-08-08 06:09:45","timestamp":1786140585,"type":"sell","rate":0.07507,"amount":2194.92,"total":164.7726444},{"tradeID":661131,"date":"2026-08-08 06:18:43","timestamp":1786141123,"type":"buy","rate":0.0759,"amount":439.43,"total":33.352737},{"tradeID":661132,"date":"2026-08-08 06:21:52","timestamp":1786141312,"type":"buy","rate":0.07553,"amount":323.7,"total":24.449061}],"elapsed":"35.626ms"}