{"result":"true","data":[{"tradeID":641439,"date":"2026-06-23 05:59:38","timestamp":1782165578,"type":"buy","rate":0.12512,"amount":69.82,"total":8.7358784},{"tradeID":641440,"date":"2026-06-23 06:08:29","timestamp":1782166109,"type":"sell","rate":0.12515,"amount":91.3,"total":11.426195},{"tradeID":641441,"date":"2026-06-23 06:08:29","timestamp":1782166109,"type":"sell","rate":0.12515,"amount":70.06,"total":8.768009},{"tradeID":641442,"date":"2026-06-23 06:08:30","timestamp":1782166110,"type":"sell","rate":0.12515,"amount":64.52,"total":8.074678},{"tradeID":641443,"date":"2026-06-23 06:08:30","timestamp":1782166110,"type":"sell","rate":0.12515,"amount":65.77,"total":8.2311155},{"tradeID":641444,"date":"2026-06-23 06:08:30","timestamp":1782166110,"type":"sell","rate":0.12515,"amount":104.08,"total":13.025612},{"tradeID":641445,"date":"2026-06-23 06:09:07","timestamp":1782166147,"type":"sell","rate":0.12562,"amount":58.63,"total":7.3651006},{"tradeID":641446,"date":"2026-06-23 06:09:07","timestamp":1782166147,"type":"sell","rate":0.12562,"amount":58.63,"total":7.3651006},{"tradeID":641447,"date":"2026-06-23 06:09:07","timestamp":1782166147,"type":"sell","rate":0.12519,"amount":58.63,"total":7.3398897},{"tradeID":641448,"date":"2026-06-23 06:15:57","timestamp":1782166557,"type":"sell","rate":0.12607,"amount":118.4,"total":14.926688},{"tradeID":641449,"date":"2026-06-23 06:21:49","timestamp":1782166909,"type":"sell","rate":0.12404,"amount":998.35,"total":123.835334},{"tradeID":641450,"date":"2026-06-23 06:21:58","timestamp":1782166918,"type":"buy","rate":0.12454,"amount":47.69,"total":5.9393126},{"tradeID":641451,"date":"2026-06-23 06:27:00","timestamp":1782167220,"type":"sell","rate":0.12308,"amount":749.29,"total":92.2226132},{"tradeID":641452,"date":"2026-06-23 06:28:32","timestamp":1782167312,"type":"buy","rate":0.11877,"amount":46.21,"total":5.4883617},{"tradeID":641453,"date":"2026-06-23 06:28:32","timestamp":1782167312,"type":"buy","rate":0.11877,"amount":67.01,"total":7.9587777},{"tradeID":641454,"date":"2026-06-23 06:28:32","timestamp":1782167312,"type":"buy","rate":0.11975,"amount":53.97,"total":6.4629075},{"tradeID":641455,"date":"2026-06-23 06:28:32","timestamp":1782167312,"type":"buy","rate":0.11975,"amount":59.59,"total":7.1359025},{"tradeID":641456,"date":"2026-06-23 06:30:02","timestamp":1782167402,"type":"sell","rate":0.11774,"amount":35.3,"total":4.156222},{"tradeID":641457,"date":"2026-06-23 06:32:48","timestamp":1782167568,"type":"buy","rate":0.11896,"amount":201.53,"total":23.9740088},{"tradeID":641458,"date":"2026-06-23 06:35:41","timestamp":1782167741,"type":"sell","rate":0.11943,"amount":731.22,"total":87.3296046},{"tradeID":641459,"date":"2026-06-23 06:38:19","timestamp":1782167899,"type":"sell","rate":0.11572,"amount":35.96,"total":4.1612912},{"tradeID":641460,"date":"2026-06-23 06:40:14","timestamp":1782168014,"type":"buy","rate":0.11833,"amount":953.95,"total":112.8809035},{"tradeID":641461,"date":"2026-06-23 06:40:46","timestamp":1782168046,"type":"buy","rate":0.11835,"amount":681.42,"total":80.646057},{"tradeID":641462,"date":"2026-06-23 06:42:33","timestamp":1782168153,"type":"buy","rate":0.1194,"amount":1042.98,"total":124.531812},{"tradeID":641463,"date":"2026-06-23 06:46:25","timestamp":1782168385,"type":"buy","rate":0.11913,"amount":50.98,"total":6.0732474},{"tradeID":641464,"date":"2026-06-23 06:46:59","timestamp":1782168419,"type":"buy","rate":0.11905,"amount":60.98,"total":7.259669},{"tradeID":641465,"date":"2026-06-23 06:46:59","timestamp":1782168419,"type":"buy","rate":0.11905,"amount":58.19,"total":6.9275195},{"tradeID":641466,"date":"2026-06-23 06:46:59","timestamp":1782168419,"type":"buy","rate":0.11905,"amount":49.51,"total":5.8941655},{"tradeID":641467,"date":"2026-06-23 06:46:59","timestamp":1782168419,"type":"buy","rate":0.1196,"amount":36.8,"total":4.40128},{"tradeID":641468,"date":"2026-06-23 06:47:14","timestamp":1782168434,"type":"sell","rate":0.11877,"amount":280.95,"total":33.3684315},{"tradeID":641469,"date":"2026-06-23 06:48:28","timestamp":1782168508,"type":"sell","rate":0.11921,"amount":60.5,"total":7.212205},{"tradeID":641470,"date":"2026-06-23 06:48:31","timestamp":1782168511,"type":"sell","rate":0.11942,"amount":351.37,"total":41.9606054},{"tradeID":641471,"date":"2026-06-23 06:48:31","timestamp":1782168511,"type":"sell","rate":0.1192,"amount":351.37,"total":41.883304},{"tradeID":641472,"date":"2026-06-23 06:48:31","timestamp":1782168511,"type":"sell","rate":0.1192,"amount":351.37,"total":41.883304},{"tradeID":641473,"date":"2026-06-23 06:49:36","timestamp":1782168576,"type":"buy","rate":0.11928,"amount":879.31,"total":104.8840968},{"tradeID":641474,"date":"2026-06-23 06:51:00","timestamp":1782168660,"type":"buy","rate":0.11998,"amount":578.72,"total":69.4348256},{"tradeID":641475,"date":"2026-06-23 06:52:03","timestamp":1782168723,"type":"sell","rate":0.12,"amount":386.83,"total":46.4196},{"tradeID":641476,"date":"2026-06-23 06:57:13","timestamp":1782169033,"type":"sell","rate":0.12114,"amount":58.27,"total":7.0588278},{"tradeID":641477,"date":"2026-06-23 06:58:15","timestamp":1782169095,"type":"sell","rate":0.12058,"amount":118.06,"total":14.2356748},{"tradeID":641478,"date":"2026-06-23 07:00:03","timestamp":1782169203,"type":"buy","rate":0.12115,"amount":41.72,"total":5.054378},{"tradeID":641479,"date":"2026-06-23 07:02:13","timestamp":1782169333,"type":"sell","rate":0.1213,"amount":62.25,"total":7.550925},{"tradeID":641480,"date":"2026-06-23 07:02:13","timestamp":1782169333,"type":"sell","rate":0.1213,"amount":69.96,"total":8.486148},{"tradeID":641481,"date":"2026-06-23 07:03:52","timestamp":1782169432,"type":"sell","rate":0.12135,"amount":117.7,"total":14.282895},{"tradeID":641482,"date":"2026-06-23 07:06:11","timestamp":1782169571,"type":"sell","rate":0.12061,"amount":69.55,"total":8.3884255},{"tradeID":641483,"date":"2026-06-23 07:12:18","timestamp":1782169938,"type":"buy","rate":0.12118,"amount":183.51,"total":22.2377418},{"tradeID":641484,"date":"2026-06-23 07:18:27","timestamp":1782170307,"type":"buy","rate":0.1203,"amount":937.5,"total":112.78125},{"tradeID":641485,"date":"2026-06-23 07:22:56","timestamp":1782170576,"type":"sell","rate":0.12165,"amount":43.39,"total":5.2783935},{"tradeID":641486,"date":"2026-06-23 07:25:59","timestamp":1782170759,"type":"buy","rate":0.12296,"amount":39.2,"total":4.820032},{"tradeID":641487,"date":"2026-06-23 07:26:47","timestamp":1782170807,"type":"sell","rate":0.12363,"amount":279.93,"total":34.6077459},{"tradeID":641488,"date":"2026-06-23 07:29:55","timestamp":1782170995,"type":"sell","rate":0.12369,"amount":143.27,"total":17.7210663}],"elapsed":"47.026ms"}