{"result":"true","data":[{"tradeID":641495,"date":"2026-06-23 07:40:27","timestamp":1782171627,"type":"buy","rate":0.12374,"amount":40.45,"total":5.005283},{"tradeID":641496,"date":"2026-06-23 07:42:57","timestamp":1782171777,"type":"buy","rate":0.12293,"amount":975.58,"total":119.9280494},{"tradeID":641497,"date":"2026-06-23 07:50:32","timestamp":1782172232,"type":"buy","rate":0.12229,"amount":44.77,"total":5.4749233},{"tradeID":641498,"date":"2026-06-23 07:51:47","timestamp":1782172307,"type":"sell","rate":0.12191,"amount":83.48,"total":10.1770468},{"tradeID":641499,"date":"2026-06-23 07:51:50","timestamp":1782172310,"type":"buy","rate":0.12216,"amount":256.96,"total":31.3902336},{"tradeID":641500,"date":"2026-06-23 07:51:50","timestamp":1782172310,"type":"buy","rate":0.12216,"amount":256.96,"total":31.3902336},{"tradeID":641501,"date":"2026-06-23 07:51:50","timestamp":1782172310,"type":"buy","rate":0.12224,"amount":256.96,"total":31.4107904},{"tradeID":641502,"date":"2026-06-23 07:51:50","timestamp":1782172310,"type":"buy","rate":0.12224,"amount":256.96,"total":31.4107904},{"tradeID":641503,"date":"2026-06-23 07:51:50","timestamp":1782172310,"type":"buy","rate":0.12224,"amount":256.96,"total":31.4107904},{"tradeID":641504,"date":"2026-06-23 07:52:27","timestamp":1782172347,"type":"buy","rate":0.1217,"amount":66.26,"total":8.063842},{"tradeID":641505,"date":"2026-06-23 07:53:14","timestamp":1782172394,"type":"sell","rate":0.12186,"amount":79.82,"total":9.7268652},{"tradeID":641506,"date":"2026-06-23 07:56:19","timestamp":1782172579,"type":"sell","rate":0.12304,"amount":1046.01,"total":128.7010704},{"tradeID":641507,"date":"2026-06-23 07:56:39","timestamp":1782172599,"type":"sell","rate":0.12326,"amount":118.69,"total":14.6297294},{"tradeID":641508,"date":"2026-06-23 07:56:39","timestamp":1782172599,"type":"sell","rate":0.12326,"amount":118.69,"total":14.6297294},{"tradeID":641509,"date":"2026-06-23 07:57:50","timestamp":1782172670,"type":"buy","rate":0.12373,"amount":68.87,"total":8.5212851},{"tradeID":641510,"date":"2026-06-23 08:00:25","timestamp":1782172825,"type":"buy","rate":0.12349,"amount":1231.48,"total":152.0754652},{"tradeID":641511,"date":"2026-06-23 08:02:42","timestamp":1782172962,"type":"sell","rate":0.12311,"amount":199.04,"total":24.5038144},{"tradeID":641512,"date":"2026-06-23 08:02:42","timestamp":1782172962,"type":"sell","rate":0.12311,"amount":199.04,"total":24.5038144},{"tradeID":641513,"date":"2026-06-23 08:02:42","timestamp":1782172962,"type":"sell","rate":0.12311,"amount":199.04,"total":24.5038144},{"tradeID":641514,"date":"2026-06-23 08:02:42","timestamp":1782172962,"type":"sell","rate":0.12311,"amount":199.04,"total":24.5038144},{"tradeID":641515,"date":"2026-06-23 08:02:42","timestamp":1782172962,"type":"sell","rate":0.12311,"amount":199.04,"total":24.5038144},{"tradeID":641516,"date":"2026-06-23 08:03:25","timestamp":1782173005,"type":"sell","rate":0.12341,"amount":1049.22,"total":129.4842402},{"tradeID":641517,"date":"2026-06-23 08:06:42","timestamp":1782173202,"type":"sell","rate":0.1233,"amount":41.4,"total":5.10462},{"tradeID":641518,"date":"2026-06-23 08:07:25","timestamp":1782173245,"type":"buy","rate":0.12286,"amount":76.09,"total":9.3484174},{"tradeID":641519,"date":"2026-06-23 08:11:24","timestamp":1782173484,"type":"buy","rate":0.12342,"amount":1161.71,"total":143.3782482},{"tradeID":641520,"date":"2026-06-23 08:20:12","timestamp":1782174012,"type":"buy","rate":0.12258,"amount":144.5,"total":17.71281},{"tradeID":641521,"date":"2026-06-23 08:28:03","timestamp":1782174483,"type":"sell","rate":0.12142,"amount":77.44,"total":9.4027648},{"tradeID":641522,"date":"2026-06-23 08:33:52","timestamp":1782174832,"type":"buy","rate":0.12347,"amount":579.64,"total":71.5681508},{"tradeID":641523,"date":"2026-06-23 08:34:23","timestamp":1782174863,"type":"buy","rate":0.12255,"amount":156.4,"total":19.16682},{"tradeID":641524,"date":"2026-06-23 08:41:56","timestamp":1782175316,"type":"sell","rate":0.11955,"amount":1296.28,"total":154.970274},{"tradeID":641525,"date":"2026-06-23 09:07:56","timestamp":1782176876,"type":"sell","rate":0.12267,"amount":129.4,"total":15.873498},{"tradeID":641526,"date":"2026-06-23 09:07:56","timestamp":1782176876,"type":"sell","rate":0.12257,"amount":164.56,"total":20.1701192},{"tradeID":641527,"date":"2026-06-23 09:08:34","timestamp":1782176914,"type":"sell","rate":0.12351,"amount":206.46,"total":25.4998746},{"tradeID":641528,"date":"2026-06-23 09:08:34","timestamp":1782176914,"type":"sell","rate":0.12351,"amount":247.95,"total":30.6243045},{"tradeID":641529,"date":"2026-06-23 09:09:19","timestamp":1782176959,"type":"buy","rate":0.12413,"amount":60.19,"total":7.4713847},{"tradeID":641530,"date":"2026-06-23 09:09:19","timestamp":1782176959,"type":"buy","rate":0.12413,"amount":59.91,"total":7.4366283},{"tradeID":641531,"date":"2026-06-23 09:11:48","timestamp":1782177108,"type":"buy","rate":0.12435,"amount":126.86,"total":15.775041},{"tradeID":641532,"date":"2026-06-23 09:11:48","timestamp":1782177108,"type":"buy","rate":0.12435,"amount":137.42,"total":17.088177},{"tradeID":641533,"date":"2026-06-23 09:11:49","timestamp":1782177109,"type":"buy","rate":0.12435,"amount":180.78,"total":22.479993},{"tradeID":641534,"date":"2026-06-23 09:15:54","timestamp":1782177354,"type":"buy","rate":0.12453,"amount":86.26,"total":10.7419578},{"tradeID":641535,"date":"2026-06-23 09:16:37","timestamp":1782177397,"type":"sell","rate":0.12423,"amount":533.34,"total":66.2568282},{"tradeID":641536,"date":"2026-06-23 09:24:01","timestamp":1782177841,"type":"buy","rate":0.12454,"amount":51.32,"total":6.3913928},{"tradeID":641537,"date":"2026-06-23 09:25:38","timestamp":1782177938,"type":"sell","rate":0.12339,"amount":408.51,"total":50.4060489},{"tradeID":641538,"date":"2026-06-23 09:26:08","timestamp":1782177968,"type":"buy","rate":0.12346,"amount":227.53,"total":28.0908538},{"tradeID":641539,"date":"2026-06-23 09:26:09","timestamp":1782177969,"type":"buy","rate":0.12346,"amount":227.53,"total":28.0908538},{"tradeID":641540,"date":"2026-06-23 09:26:09","timestamp":1782177969,"type":"buy","rate":0.12346,"amount":227.53,"total":28.0908538},{"tradeID":641541,"date":"2026-06-23 09:26:09","timestamp":1782177969,"type":"buy","rate":0.12346,"amount":227.53,"total":28.0908538},{"tradeID":641542,"date":"2026-06-23 09:27:03","timestamp":1782178023,"type":"buy","rate":0.12322,"amount":246.1,"total":30.324442},{"tradeID":641543,"date":"2026-06-23 09:31:35","timestamp":1782178295,"type":"sell","rate":0.12383,"amount":892.9,"total":110.567807},{"tradeID":641544,"date":"2026-06-23 09:32:03","timestamp":1782178323,"type":"sell","rate":0.12387,"amount":73.36,"total":9.0871032}],"elapsed":"31.615ms"}