{"result":"true","data":[{"tradeID":637445,"date":"2026-06-23 07:25:02","timestamp":1782170702,"type":"buy","rate":0.0024389,"amount":5477.68,"total":13.359513752},{"tradeID":637446,"date":"2026-06-23 07:25:30","timestamp":1782170730,"type":"sell","rate":0.0024261,"amount":2563.66,"total":6.219695526},{"tradeID":637447,"date":"2026-06-23 07:25:30","timestamp":1782170730,"type":"sell","rate":0.0024261,"amount":2969.87,"total":7.205201607},{"tradeID":637448,"date":"2026-06-23 07:34:16","timestamp":1782171256,"type":"buy","rate":0.0024022,"amount":2578.62,"total":6.194360964},{"tradeID":637449,"date":"2026-06-23 07:35:17","timestamp":1782171317,"type":"buy","rate":0.002408,"amount":4277.46,"total":10.30012368},{"tradeID":637450,"date":"2026-06-23 07:35:17","timestamp":1782171317,"type":"buy","rate":0.002408,"amount":4277.46,"total":10.30012368},{"tradeID":637451,"date":"2026-06-23 07:37:40","timestamp":1782171460,"type":"buy","rate":0.0024049,"amount":11948.44,"total":28.734803356},{"tradeID":637452,"date":"2026-06-23 07:38:41","timestamp":1782171521,"type":"buy","rate":0.0024182,"amount":37775.45,"total":91.34859319},{"tradeID":637453,"date":"2026-06-23 07:40:24","timestamp":1782171624,"type":"buy","rate":0.0024128,"amount":8629.43,"total":20.821088704},{"tradeID":637454,"date":"2026-06-23 07:45:01","timestamp":1782171901,"type":"sell","rate":0.0024216,"amount":11214.84,"total":27.157856544},{"tradeID":637455,"date":"2026-06-23 07:45:55","timestamp":1782171955,"type":"buy","rate":0.0024282,"amount":4408.67,"total":10.705132494},{"tradeID":637456,"date":"2026-06-23 07:45:55","timestamp":1782171955,"type":"buy","rate":0.0024282,"amount":4408.67,"total":10.705132494},{"tradeID":637457,"date":"2026-06-23 07:53:15","timestamp":1782172395,"type":"sell","rate":0.0024409,"amount":1811.93,"total":4.422739937},{"tradeID":637458,"date":"2026-06-23 07:56:07","timestamp":1782172567,"type":"buy","rate":0.0024212,"amount":2784.81,"total":6.742581972},{"tradeID":637459,"date":"2026-06-23 07:57:15","timestamp":1782172635,"type":"sell","rate":0.0024081,"amount":3587.56,"total":8.639203236},{"tradeID":637460,"date":"2026-06-23 07:59:50","timestamp":1782172790,"type":"buy","rate":0.0024069,"amount":1838.74,"total":4.425663306},{"tradeID":637461,"date":"2026-06-23 08:00:02","timestamp":1782172802,"type":"sell","rate":0.0024045,"amount":30804.08,"total":74.06841036},{"tradeID":637462,"date":"2026-06-23 08:02:23","timestamp":1782172943,"type":"buy","rate":0.0024244,"amount":4176.63,"total":10.125821772},{"tradeID":637463,"date":"2026-06-23 08:02:43","timestamp":1782172963,"type":"buy","rate":0.0024206,"amount":62088.22,"total":150.290745332},{"tradeID":637464,"date":"2026-06-23 08:04:33","timestamp":1782173073,"type":"buy","rate":0.0024079,"amount":2285.58,"total":5.503448082},{"tradeID":637465,"date":"2026-06-23 08:06:04","timestamp":1782173164,"type":"buy","rate":0.0024058,"amount":2353.54,"total":5.662146532},{"tradeID":637466,"date":"2026-06-23 08:09:47","timestamp":1782173387,"type":"buy","rate":0.0024122,"amount":6545.42,"total":15.788862124},{"tradeID":637467,"date":"2026-06-23 08:10:34","timestamp":1782173434,"type":"sell","rate":0.0024062,"amount":3756.65,"total":9.03925123},{"tradeID":637468,"date":"2026-06-23 08:10:56","timestamp":1782173456,"type":"sell","rate":0.0024085,"amount":3522.55,"total":8.484061675},{"tradeID":637469,"date":"2026-06-23 08:10:56","timestamp":1782173456,"type":"sell","rate":0.0024085,"amount":2414.78,"total":5.81599763},{"tradeID":637470,"date":"2026-06-23 08:12:10","timestamp":1782173530,"type":"buy","rate":0.0024236,"amount":18621.59,"total":45.131285524},{"tradeID":637471,"date":"2026-06-23 08:16:49","timestamp":1782173809,"type":"buy","rate":0.0024108,"amount":2599.21,"total":6.266175468},{"tradeID":637472,"date":"2026-06-23 08:16:49","timestamp":1782173809,"type":"buy","rate":0.0024108,"amount":2599.21,"total":6.266175468},{"tradeID":637473,"date":"2026-06-23 08:21:09","timestamp":1782174069,"type":"sell","rate":0.0024276,"amount":4122.02,"total":10.006615752},{"tradeID":637474,"date":"2026-06-23 08:22:53","timestamp":1782174173,"type":"sell","rate":0.0024275,"amount":2949.18,"total":7.15913445},{"tradeID":637475,"date":"2026-06-23 08:24:11","timestamp":1782174251,"type":"buy","rate":0.0024346,"amount":52325.82,"total":127.392441372},{"tradeID":637476,"date":"2026-06-23 08:31:06","timestamp":1782174666,"type":"sell","rate":0.0024277,"amount":3087.55,"total":7.495645135},{"tradeID":637477,"date":"2026-06-23 08:32:23","timestamp":1782174743,"type":"buy","rate":0.0024237,"amount":42406.29,"total":102.780125073},{"tradeID":637478,"date":"2026-06-23 08:34:03","timestamp":1782174843,"type":"buy","rate":0.0024201,"amount":31227.69,"total":75.574132569},{"tradeID":637479,"date":"2026-06-23 08:34:12","timestamp":1782174852,"type":"sell","rate":0.0024237,"amount":21305.26,"total":51.637558662},{"tradeID":637480,"date":"2026-06-23 08:48:18","timestamp":1782175698,"type":"buy","rate":0.0024269,"amount":38822.19,"total":94.217572911},{"tradeID":637481,"date":"2026-06-23 08:56:23","timestamp":1782176183,"type":"buy","rate":0.002419,"amount":39342.99,"total":95.17069281},{"tradeID":637482,"date":"2026-06-23 09:00:23","timestamp":1782176423,"type":"sell","rate":0.002379,"amount":11726.4,"total":27.8971056},{"tradeID":637483,"date":"2026-06-23 09:03:02","timestamp":1782176582,"type":"buy","rate":0.002416,"amount":2649.92,"total":6.40220672},{"tradeID":637484,"date":"2026-06-23 09:03:45","timestamp":1782176625,"type":"buy","rate":0.0024145,"amount":10537.38,"total":25.44250401},{"tradeID":637485,"date":"2026-06-23 09:06:28","timestamp":1782176788,"type":"sell","rate":0.0024156,"amount":2223.16,"total":5.370265296},{"tradeID":637486,"date":"2026-06-23 09:06:36","timestamp":1782176796,"type":"buy","rate":0.0024223,"amount":4199.03,"total":10.171310369},{"tradeID":637487,"date":"2026-06-23 09:06:36","timestamp":1782176796,"type":"buy","rate":0.0024223,"amount":4199.03,"total":10.171310369},{"tradeID":637488,"date":"2026-06-23 09:09:10","timestamp":1782176950,"type":"sell","rate":0.0024056,"amount":47177.4,"total":113.48995344},{"tradeID":637489,"date":"2026-06-23 09:15:42","timestamp":1782177342,"type":"sell","rate":0.0023914,"amount":45380.89,"total":108.523860346},{"tradeID":637490,"date":"2026-06-23 09:17:59","timestamp":1782177479,"type":"buy","rate":0.0023904,"amount":11807.24,"total":28.224026496},{"tradeID":637491,"date":"2026-06-23 09:19:39","timestamp":1782177579,"type":"buy","rate":0.0024072,"amount":23373.92,"total":56.265700224},{"tradeID":637492,"date":"2026-06-23 09:25:31","timestamp":1782177931,"type":"sell","rate":0.0024105,"amount":18888.87,"total":45.531621135},{"tradeID":637493,"date":"2026-06-23 09:28:14","timestamp":1782178094,"type":"buy","rate":0.0024173,"amount":55270.13,"total":133.604485249},{"tradeID":637494,"date":"2026-06-23 09:29:46","timestamp":1782178186,"type":"buy","rate":0.0024025,"amount":5615.83,"total":13.492031575}],"elapsed":"29.911ms"}