{"result":"true","data":[{"tradeID":659112,"date":"2026-08-08 03:17:45","timestamp":1786130265,"type":"sell","rate":1.14295,"amount":65.58,"total":74.954661},{"tradeID":659113,"date":"2026-08-08 03:17:59","timestamp":1786130279,"type":"sell","rate":1.14409,"amount":52.48,"total":60.0418432},{"tradeID":659114,"date":"2026-08-08 03:17:59","timestamp":1786130279,"type":"sell","rate":1.14409,"amount":71.93,"total":82.2943937},{"tradeID":659115,"date":"2026-08-08 03:19:51","timestamp":1786130391,"type":"sell","rate":1.14551,"amount":53.18,"total":60.9182218},{"tradeID":659116,"date":"2026-08-08 03:22:57","timestamp":1786130577,"type":"buy","rate":1.1472,"amount":15.29,"total":17.540688},{"tradeID":659117,"date":"2026-08-08 03:23:09","timestamp":1786130589,"type":"sell","rate":1.14515,"amount":53.53,"total":61.2998795},{"tradeID":659118,"date":"2026-08-08 03:44:35","timestamp":1786131875,"type":"buy","rate":1.15303,"amount":17.25,"total":19.8897675},{"tradeID":659119,"date":"2026-08-08 03:44:35","timestamp":1786131875,"type":"buy","rate":1.15303,"amount":17.25,"total":19.8897675},{"tradeID":659120,"date":"2026-08-08 03:45:25","timestamp":1786131925,"type":"buy","rate":1.15349,"amount":6.09,"total":7.0247541},{"tradeID":659121,"date":"2026-08-08 03:59:09","timestamp":1786132749,"type":"buy","rate":1.15487,"amount":12.47,"total":14.4012289},{"tradeID":659122,"date":"2026-08-08 04:01:12","timestamp":1786132872,"type":"buy","rate":1.19042,"amount":56.22,"total":66.9254124},{"tradeID":659123,"date":"2026-08-08 04:03:05","timestamp":1786132985,"type":"buy","rate":1.20218,"amount":103.21,"total":124.0769978},{"tradeID":659124,"date":"2026-08-08 04:03:14","timestamp":1786132994,"type":"buy","rate":1.20182,"amount":142.79,"total":171.6078778},{"tradeID":659125,"date":"2026-08-08 04:04:52","timestamp":1786133092,"type":"sell","rate":1.19388,"amount":12.46,"total":14.8757448},{"tradeID":659126,"date":"2026-08-08 04:10:14","timestamp":1786133414,"type":"sell","rate":1.19926,"amount":3.73,"total":4.4732398},{"tradeID":659127,"date":"2026-08-08 04:13:41","timestamp":1786133621,"type":"buy","rate":1.19318,"amount":28.11,"total":33.5402898},{"tradeID":659128,"date":"2026-08-08 04:14:32","timestamp":1786133672,"type":"buy","rate":1.19215,"amount":37.29,"total":44.4552735},{"tradeID":659129,"date":"2026-08-08 04:15:47","timestamp":1786133747,"type":"buy","rate":1.19746,"amount":7.86,"total":9.4120356},{"tradeID":659130,"date":"2026-08-08 04:24:35","timestamp":1786134275,"type":"sell","rate":1.19932,"amount":7.28,"total":8.7310496},{"tradeID":659131,"date":"2026-08-08 04:33:28","timestamp":1786134808,"type":"buy","rate":1.2298,"amount":7.23,"total":8.891454},{"tradeID":659132,"date":"2026-08-08 04:35:34","timestamp":1786134934,"type":"sell","rate":1.23108,"amount":0.81,"total":0.9971748},{"tradeID":659133,"date":"2026-08-08 04:35:42","timestamp":1786134942,"type":"buy","rate":1.22906,"amount":9.43,"total":11.5900358},{"tradeID":659134,"date":"2026-08-08 04:36:16","timestamp":1786134976,"type":"sell","rate":1.23038,"amount":19.72,"total":24.2630936},{"tradeID":659135,"date":"2026-08-08 04:36:16","timestamp":1786134976,"type":"sell","rate":1.23038,"amount":26.97,"total":33.1833486},{"tradeID":659136,"date":"2026-08-08 04:38:49","timestamp":1786135129,"type":"buy","rate":1.22528,"amount":5.88,"total":7.2046464},{"tradeID":659137,"date":"2026-08-08 04:39:43","timestamp":1786135183,"type":"sell","rate":1.22265,"amount":5.3,"total":6.480045},{"tradeID":659138,"date":"2026-08-08 04:52:11","timestamp":1786135931,"type":"buy","rate":1.21138,"amount":62.97,"total":76.2805986},{"tradeID":659139,"date":"2026-08-08 04:55:14","timestamp":1786136114,"type":"sell","rate":1.21056,"amount":56.16,"total":67.9850496},{"tradeID":659140,"date":"2026-08-08 05:16:32","timestamp":1786137392,"type":"buy","rate":1.2109,"amount":5.14,"total":6.224026},{"tradeID":659141,"date":"2026-08-08 05:16:32","timestamp":1786137392,"type":"buy","rate":1.2109,"amount":5.14,"total":6.224026},{"tradeID":659142,"date":"2026-08-08 05:18:10","timestamp":1786137490,"type":"buy","rate":1.21722,"amount":11.05,"total":13.450281},{"tradeID":659143,"date":"2026-08-08 05:35:07","timestamp":1786138507,"type":"sell","rate":1.21625,"amount":4.25,"total":5.1690625},{"tradeID":659144,"date":"2026-08-08 05:38:57","timestamp":1786138737,"type":"buy","rate":1.21692,"amount":9.43,"total":11.4755556},{"tradeID":659145,"date":"2026-08-08 05:57:09","timestamp":1786139829,"type":"buy","rate":1.2362,"amount":17.22,"total":21.287364},{"tradeID":659146,"date":"2026-08-08 05:57:09","timestamp":1786139829,"type":"buy","rate":1.2362,"amount":17.22,"total":21.287364},{"tradeID":659147,"date":"2026-08-08 05:59:09","timestamp":1786139949,"type":"buy","rate":1.25,"amount":8,"total":10},{"tradeID":659148,"date":"2026-08-08 06:00:20","timestamp":1786140020,"type":"buy","rate":1.25682,"amount":89.53,"total":112.5230946},{"tradeID":659149,"date":"2026-08-08 06:01:38","timestamp":1786140098,"type":"sell","rate":1.24969,"amount":9.93,"total":12.4094217},{"tradeID":659150,"date":"2026-08-08 06:02:16","timestamp":1786140136,"type":"sell","rate":1.25152,"amount":57.03,"total":71.3741856},{"tradeID":659151,"date":"2026-08-08 06:05:38","timestamp":1786140338,"type":"buy","rate":1.24203,"amount":24.14,"total":29.9826042},{"tradeID":659152,"date":"2026-08-08 06:06:53","timestamp":1786140413,"type":"buy","rate":1.24399,"amount":19.99,"total":24.8673601},{"tradeID":659153,"date":"2026-08-08 06:07:18","timestamp":1786140438,"type":"sell","rate":1.24667,"amount":109.33,"total":136.2984311},{"tradeID":659154,"date":"2026-08-08 06:07:37","timestamp":1786140457,"type":"buy","rate":1.24525,"amount":8.17,"total":10.1736925},{"tradeID":659155,"date":"2026-08-08 06:07:49","timestamp":1786140469,"type":"buy","rate":1.24432,"amount":127.39,"total":158.5139248},{"tradeID":659156,"date":"2026-08-08 06:08:34","timestamp":1786140514,"type":"sell","rate":1.24151,"amount":121.23,"total":150.5082573},{"tradeID":659157,"date":"2026-08-08 06:15:16","timestamp":1786140916,"type":"buy","rate":1.234,"amount":10.05,"total":12.4017},{"tradeID":659158,"date":"2026-08-08 06:15:29","timestamp":1786140929,"type":"buy","rate":1.23434,"amount":6.01,"total":7.4183834},{"tradeID":659159,"date":"2026-08-08 06:15:29","timestamp":1786140929,"type":"buy","rate":1.23434,"amount":7.84,"total":9.6772256},{"tradeID":659160,"date":"2026-08-08 06:16:30","timestamp":1786140990,"type":"buy","rate":1.2339,"amount":90.87,"total":112.124493},{"tradeID":659161,"date":"2026-08-08 06:27:22","timestamp":1786141642,"type":"buy","rate":1.23705,"amount":75.47,"total":93.3601635}],"elapsed":"36.694ms"}