{"result":"true","data":[{"tradeID":697387,"date":"2026-11-13 05:03:33","timestamp":1794517413,"type":"sell","rate":0.12415,"amount":222.52,"total":27.625858},{"tradeID":697388,"date":"2026-11-13 05:05:46","timestamp":1794517546,"type":"sell","rate":0.12463,"amount":149.26,"total":18.6022738},{"tradeID":697389,"date":"2026-11-13 05:17:04","timestamp":1794518224,"type":"sell","rate":0.1222,"amount":511.02,"total":62.446644},{"tradeID":697390,"date":"2026-11-13 05:25:34","timestamp":1794518734,"type":"buy","rate":0.12192,"amount":110.66,"total":13.4916672},{"tradeID":697391,"date":"2026-11-13 05:27:02","timestamp":1794518822,"type":"sell","rate":0.12113,"amount":201.7,"total":24.431921},{"tradeID":697392,"date":"2026-11-13 05:28:39","timestamp":1794518919,"type":"buy","rate":0.1203,"amount":62.73,"total":7.546419},{"tradeID":697393,"date":"2026-11-13 05:28:45","timestamp":1794518925,"type":"sell","rate":0.12022,"amount":129.69,"total":15.5913318},{"tradeID":697394,"date":"2026-11-13 05:28:59","timestamp":1794518939,"type":"sell","rate":0.12022,"amount":112.08,"total":13.4742576},{"tradeID":697395,"date":"2026-11-13 05:35:07","timestamp":1794519307,"type":"buy","rate":0.1192,"amount":255.64,"total":30.472288},{"tradeID":697396,"date":"2026-11-13 05:37:53","timestamp":1794519473,"type":"sell","rate":0.11949,"amount":258.13,"total":30.8439537},{"tradeID":697397,"date":"2026-11-13 05:39:15","timestamp":1794519555,"type":"sell","rate":0.11929,"amount":763.6,"total":91.089844},{"tradeID":697398,"date":"2026-11-13 05:40:19","timestamp":1794519619,"type":"sell","rate":0.11915,"amount":82.37,"total":9.8143855},{"tradeID":697399,"date":"2026-11-13 05:43:30","timestamp":1794519810,"type":"buy","rate":0.11884,"amount":55.94,"total":6.6479096},{"tradeID":697400,"date":"2026-11-13 05:57:41","timestamp":1794520661,"type":"buy","rate":0.12026,"amount":78.78,"total":9.4740828},{"tradeID":697401,"date":"2026-11-13 05:57:44","timestamp":1794520664,"type":"buy","rate":0.12027,"amount":869.98,"total":104.6324946},{"tradeID":697402,"date":"2026-11-13 05:59:06","timestamp":1794520746,"type":"buy","rate":0.12092,"amount":307.92,"total":37.2336864},{"tradeID":697403,"date":"2026-11-13 05:59:52","timestamp":1794520792,"type":"buy","rate":0.12152,"amount":74.52,"total":9.0556704},{"tradeID":697404,"date":"2026-11-13 06:01:54","timestamp":1794520914,"type":"buy","rate":0.12141,"amount":239.45,"total":29.0716245},{"tradeID":697405,"date":"2026-11-13 06:02:29","timestamp":1794520949,"type":"sell","rate":0.12088,"amount":76.61,"total":9.2606168},{"tradeID":697406,"date":"2026-11-13 06:06:04","timestamp":1794521164,"type":"sell","rate":0.12024,"amount":132.18,"total":15.8933232},{"tradeID":697407,"date":"2026-11-13 06:10:37","timestamp":1794521437,"type":"buy","rate":0.11985,"amount":131.39,"total":15.7470915},{"tradeID":697408,"date":"2026-11-13 06:11:09","timestamp":1794521469,"type":"sell","rate":0.11921,"amount":424.95,"total":50.6582895},{"tradeID":697409,"date":"2026-11-13 06:13:52","timestamp":1794521632,"type":"sell","rate":0.1205,"amount":205.35,"total":24.744675},{"tradeID":697410,"date":"2026-11-13 06:18:18","timestamp":1794521898,"type":"buy","rate":0.12212,"amount":53.97,"total":6.5908164},{"tradeID":697411,"date":"2026-11-13 06:25:07","timestamp":1794522307,"type":"sell","rate":0.12163,"amount":122.04,"total":14.8437252},{"tradeID":697412,"date":"2026-11-13 06:30:23","timestamp":1794522623,"type":"sell","rate":0.12118,"amount":98.81,"total":11.9737958},{"tradeID":697413,"date":"2026-11-13 06:35:33","timestamp":1794522933,"type":"sell","rate":0.12095,"amount":34.25,"total":4.1425375},{"tradeID":697414,"date":"2026-11-13 06:36:00","timestamp":1794522960,"type":"buy","rate":0.1214,"amount":71.73,"total":8.708022},{"tradeID":697415,"date":"2026-11-13 06:40:58","timestamp":1794523258,"type":"buy","rate":0.1203,"amount":49.32,"total":5.933196},{"tradeID":697416,"date":"2026-11-13 06:42:32","timestamp":1794523352,"type":"buy","rate":0.12005,"amount":382.83,"total":45.9587415},{"tradeID":697417,"date":"2026-11-13 06:47:09","timestamp":1794523629,"type":"sell","rate":0.12026,"amount":80.27,"total":9.6532702},{"tradeID":697418,"date":"2026-11-13 06:49:40","timestamp":1794523780,"type":"sell","rate":0.11997,"amount":87.63,"total":10.5129711},{"tradeID":697419,"date":"2026-11-13 06:56:27","timestamp":1794524187,"type":"sell","rate":0.12,"amount":36.54,"total":4.3848},{"tradeID":697420,"date":"2026-11-13 06:58:21","timestamp":1794524301,"type":"sell","rate":0.11992,"amount":30.34,"total":3.6383728},{"tradeID":697421,"date":"2026-11-13 06:59:19","timestamp":1794524359,"type":"buy","rate":0.11998,"amount":325.66,"total":39.0726868},{"tradeID":697422,"date":"2026-11-13 07:02:43","timestamp":1794524563,"type":"buy","rate":0.11927,"amount":210.37,"total":25.0908299},{"tradeID":697423,"date":"2026-11-13 07:16:27","timestamp":1794525387,"type":"sell","rate":0.11959,"amount":58.39,"total":6.9828601},{"tradeID":697424,"date":"2026-11-13 07:20:35","timestamp":1794525635,"type":"buy","rate":0.12068,"amount":235.93,"total":28.4720324},{"tradeID":697425,"date":"2026-11-13 07:36:16","timestamp":1794526576,"type":"buy","rate":0.11893,"amount":170.77,"total":20.3096761},{"tradeID":697426,"date":"2026-11-13 07:37:14","timestamp":1794526634,"type":"buy","rate":0.11912,"amount":197.49,"total":23.5250088},{"tradeID":697427,"date":"2026-11-13 07:39:02","timestamp":1794526742,"type":"buy","rate":0.11944,"amount":140.09,"total":16.7323496},{"tradeID":697428,"date":"2026-11-13 07:40:41","timestamp":1794526841,"type":"sell","rate":0.11924,"amount":110.3,"total":13.152172},{"tradeID":697429,"date":"2026-11-13 07:41:22","timestamp":1794526882,"type":"sell","rate":0.1196,"amount":267.67,"total":32.013332},{"tradeID":697430,"date":"2026-11-13 07:45:49","timestamp":1794527149,"type":"sell","rate":0.11968,"amount":52.93,"total":6.3346624},{"tradeID":697431,"date":"2026-11-13 07:52:18","timestamp":1794527538,"type":"buy","rate":0.12015,"amount":468.89,"total":56.3371335},{"tradeID":697432,"date":"2026-11-13 08:01:48","timestamp":1794528108,"type":"buy","rate":0.11963,"amount":576,"total":68.90688},{"tradeID":697433,"date":"2026-11-13 08:05:48","timestamp":1794528348,"type":"sell","rate":0.11862,"amount":56.03,"total":6.6462786},{"tradeID":697434,"date":"2026-11-13 08:08:14","timestamp":1794528494,"type":"buy","rate":0.11921,"amount":307.8,"total":36.692838},{"tradeID":697435,"date":"2026-11-13 08:17:47","timestamp":1794529067,"type":"sell","rate":0.11934,"amount":137.24,"total":16.3782216},{"tradeID":697436,"date":"2026-11-13 08:28:32","timestamp":1794529712,"type":"buy","rate":0.12096,"amount":144.86,"total":17.5222656}],"elapsed":"37.238ms"}