{"result":"true","data":[{"tradeID":2543623,"date":"2026-08-08 05:55:01","timestamp":1786139701,"type":"sell","rate":0.0005671,"amount":591136.1,"total":335.23328231},{"tradeID":2543624,"date":"2026-08-08 05:55:07","timestamp":1786139707,"type":"sell","rate":0.0005696,"amount":451997.77,"total":257.457929792},{"tradeID":2543625,"date":"2026-08-08 05:55:22","timestamp":1786139722,"type":"sell","rate":0.0005671,"amount":561933.67,"total":318.672584257},{"tradeID":2543626,"date":"2026-08-08 05:55:30","timestamp":1786139730,"type":"sell","rate":0.0005671,"amount":533656.66,"total":302.636691886},{"tradeID":2543627,"date":"2026-08-08 05:55:36","timestamp":1786139736,"type":"buy","rate":0.0005726,"amount":31375.83,"total":17.965800258},{"tradeID":2543628,"date":"2026-08-08 05:55:38","timestamp":1786139738,"type":"sell","rate":0.0005671,"amount":366239.27,"total":207.694290017},{"tradeID":2543629,"date":"2026-08-08 05:55:49","timestamp":1786139749,"type":"sell","rate":0.0005688,"amount":200104.06,"total":113.819189328},{"tradeID":2543630,"date":"2026-08-08 05:56:31","timestamp":1786139791,"type":"sell","rate":0.0005704,"amount":150293.83,"total":85.727600632},{"tradeID":2543631,"date":"2026-08-08 05:56:46","timestamp":1786139806,"type":"buy","rate":0.0005724,"amount":88192.58,"total":50.481432792},{"tradeID":2543632,"date":"2026-08-08 05:56:46","timestamp":1786139806,"type":"buy","rate":0.0005724,"amount":80845.75,"total":46.2761073},{"tradeID":2543633,"date":"2026-08-08 05:56:53","timestamp":1786139813,"type":"sell","rate":0.000567,"amount":2080.66,"total":1.17973422},{"tradeID":2543634,"date":"2026-08-08 05:57:45","timestamp":1786139865,"type":"sell","rate":0.0005702,"amount":7104.99,"total":4.051265298},{"tradeID":2543635,"date":"2026-08-08 05:57:54","timestamp":1786139874,"type":"buy","rate":0.0005722,"amount":59590.57,"total":34.097724154},{"tradeID":2543636,"date":"2026-08-08 05:58:13","timestamp":1786139893,"type":"buy","rate":0.0005776,"amount":16901.92,"total":9.762548992},{"tradeID":2543637,"date":"2026-08-08 05:58:13","timestamp":1786139893,"type":"buy","rate":0.0005777,"amount":24997.52,"total":14.441067304},{"tradeID":2543638,"date":"2026-08-08 05:58:55","timestamp":1786139935,"type":"buy","rate":0.0005705,"amount":7018.78,"total":4.00421399},{"tradeID":2543639,"date":"2026-08-08 05:58:55","timestamp":1786139935,"type":"buy","rate":0.0005733,"amount":313110.01,"total":179.505968733},{"tradeID":2543640,"date":"2026-08-08 05:58:55","timestamp":1786139935,"type":"buy","rate":0.0005736,"amount":516443.23,"total":296.231836728},{"tradeID":2543641,"date":"2026-08-08 05:58:55","timestamp":1786139935,"type":"buy","rate":0.0005739,"amount":11610.6,"total":6.66332334},{"tradeID":2543642,"date":"2026-08-08 05:59:09","timestamp":1786139949,"type":"sell","rate":0.0005652,"amount":1841.37,"total":1.040742324},{"tradeID":2543643,"date":"2026-08-08 05:59:09","timestamp":1786139949,"type":"sell","rate":0.0005584,"amount":96541.11,"total":53.908555824},{"tradeID":2543644,"date":"2026-08-08 05:59:09","timestamp":1786139949,"type":"sell","rate":0.000558,"amount":89721.15,"total":50.0644017},{"tradeID":2543645,"date":"2026-08-08 05:59:47","timestamp":1786139987,"type":"buy","rate":0.0005587,"amount":62468.24,"total":34.901005688},{"tradeID":2543646,"date":"2026-08-08 05:59:47","timestamp":1786139987,"type":"buy","rate":0.0005587,"amount":62468.24,"total":34.901005688},{"tradeID":2543647,"date":"2026-08-08 05:59:56","timestamp":1786139996,"type":"sell","rate":0.00056,"amount":385184.99,"total":215.7035944},{"tradeID":2543648,"date":"2026-08-08 06:00:43","timestamp":1786140043,"type":"buy","rate":0.0005565,"amount":122343.57,"total":68.084196705},{"tradeID":2543649,"date":"2026-08-08 06:03:20","timestamp":1786140200,"type":"buy","rate":0.000559,"amount":7163.33,"total":4.00430147},{"tradeID":2543650,"date":"2026-08-08 06:03:20","timestamp":1786140200,"type":"buy","rate":0.000566,"amount":6317.48,"total":3.57569368},{"tradeID":2543651,"date":"2026-08-08 06:05:20","timestamp":1786140320,"type":"buy","rate":0.000566,"amount":102067.13,"total":57.76999558},{"tradeID":2543652,"date":"2026-08-08 06:06:18","timestamp":1786140378,"type":"buy","rate":0.0005715,"amount":1841.37,"total":1.052342955},{"tradeID":2543653,"date":"2026-08-08 06:06:18","timestamp":1786140378,"type":"sell","rate":0.0005723,"amount":171895.81,"total":98.375972063},{"tradeID":2543654,"date":"2026-08-08 06:06:46","timestamp":1786140406,"type":"buy","rate":0.0005681,"amount":42350.4,"total":24.05926224},{"tradeID":2543655,"date":"2026-08-08 06:07:10","timestamp":1786140430,"type":"sell","rate":0.0005652,"amount":1841.37,"total":1.040742324},{"tradeID":2543656,"date":"2026-08-08 06:09:36","timestamp":1786140576,"type":"buy","rate":0.0005653,"amount":90164.51,"total":50.969997503},{"tradeID":2543657,"date":"2026-08-08 06:10:10","timestamp":1786140610,"type":"buy","rate":0.0005715,"amount":1841.37,"total":1.052342955},{"tradeID":2543658,"date":"2026-08-08 06:10:10","timestamp":1786140610,"type":"buy","rate":0.0005722,"amount":91362.56,"total":52.277656832},{"tradeID":2543659,"date":"2026-08-08 06:11:05","timestamp":1786140665,"type":"buy","rate":0.0005722,"amount":14697.65,"total":8.40999533},{"tradeID":2543660,"date":"2026-08-08 06:13:09","timestamp":1786140789,"type":"buy","rate":0.0005741,"amount":221460.28,"total":127.140346748},{"tradeID":2543661,"date":"2026-08-08 06:13:18","timestamp":1786140798,"type":"buy","rate":0.0005742,"amount":87077.67,"total":49.999998114},{"tradeID":2543662,"date":"2026-08-08 06:15:33","timestamp":1786140933,"type":"sell","rate":0.0005726,"amount":1759.22,"total":1.007329372},{"tradeID":2543663,"date":"2026-08-08 06:15:44","timestamp":1786140944,"type":"sell","rate":0.0005726,"amount":5219.15,"total":2.98848529},{"tradeID":2543664,"date":"2026-08-08 06:15:45","timestamp":1786140945,"type":"buy","rate":0.0005726,"amount":85484.93,"total":48.948670918},{"tradeID":2543665,"date":"2026-08-08 06:20:56","timestamp":1786141256,"type":"sell","rate":0.0005722,"amount":90405.45,"total":51.72999849},{"tradeID":2543666,"date":"2026-08-08 06:22:04","timestamp":1786141324,"type":"sell","rate":0.0005722,"amount":44163.04,"total":25.270091488},{"tradeID":2543667,"date":"2026-08-08 06:24:48","timestamp":1786141488,"type":"buy","rate":0.0005689,"amount":7038.54,"total":4.004225406},{"tradeID":2543668,"date":"2026-08-08 06:26:33","timestamp":1786141593,"type":"buy","rate":0.0005713,"amount":350078.76,"total":199.999995588},{"tradeID":2543669,"date":"2026-08-08 06:26:50","timestamp":1786141610,"type":"buy","rate":0.0005713,"amount":60674.62,"total":34.663410406},{"tradeID":2543670,"date":"2026-08-08 06:27:23","timestamp":1786141643,"type":"sell","rate":0.0005713,"amount":264516.65,"total":151.118362145},{"tradeID":2543671,"date":"2026-08-08 06:27:47","timestamp":1786141667,"type":"sell","rate":0.0005713,"amount":494162.99,"total":282.315316187},{"tradeID":2543672,"date":"2026-08-08 06:27:58","timestamp":1786141678,"type":"buy","rate":0.0005701,"amount":13936.65,"total":7.945284165}],"elapsed":"41.166ms"}