{"result":"true","data":[{"tradeID":2747727,"date":"2026-11-13 07:29:09","timestamp":1794526149,"type":"sell","rate":0.004425,"amount":2426.34,"total":10.7365545},{"tradeID":2747728,"date":"2026-11-13 07:29:53","timestamp":1794526193,"type":"buy","rate":0.004514,"amount":685.26,"total":3.09326364},{"tradeID":2747729,"date":"2026-11-13 07:29:53","timestamp":1794526193,"type":"sell","rate":0.004514,"amount":89605.73,"total":404.48026522},{"tradeID":2747730,"date":"2026-11-13 07:30:43","timestamp":1794526243,"type":"buy","rate":0.004524,"amount":1092.64,"total":4.94310336},{"tradeID":2747731,"date":"2026-11-13 07:30:51","timestamp":1794526251,"type":"buy","rate":0.004548,"amount":1060.75,"total":4.824291},{"tradeID":2747732,"date":"2026-11-13 07:31:00","timestamp":1794526260,"type":"buy","rate":0.004558,"amount":9171.22,"total":41.80242076},{"tradeID":2747733,"date":"2026-11-13 07:31:42","timestamp":1794526302,"type":"buy","rate":0.004562,"amount":53358.96,"total":243.42357552},{"tradeID":2747734,"date":"2026-11-13 07:33:45","timestamp":1794526425,"type":"buy","rate":0.004549,"amount":28001.97,"total":127.38096153},{"tradeID":2747735,"date":"2026-11-13 07:38:40","timestamp":1794526720,"type":"sell","rate":0.004505,"amount":4580.18,"total":20.6337109},{"tradeID":2747736,"date":"2026-11-13 07:38:40","timestamp":1794526720,"type":"sell","rate":0.004501,"amount":693.38,"total":3.12090338},{"tradeID":2747737,"date":"2026-11-13 07:38:40","timestamp":1794526720,"type":"buy","rate":0.004501,"amount":88869.13,"total":399.99995413},{"tradeID":2747738,"date":"2026-11-13 07:38:57","timestamp":1794526737,"type":"sell","rate":0.004473,"amount":113623.45,"total":508.23769185},{"tradeID":2747739,"date":"2026-11-13 07:38:57","timestamp":1794526737,"type":"buy","rate":0.004473,"amount":252.21,"total":1.12813533},{"tradeID":2747740,"date":"2026-11-13 07:42:16","timestamp":1794526936,"type":"buy","rate":0.004473,"amount":223.56,"total":0.99998388},{"tradeID":2747741,"date":"2026-11-13 07:42:32","timestamp":1794526952,"type":"sell","rate":0.004469,"amount":4511.4,"total":20.1614466},{"tradeID":2747742,"date":"2026-11-13 07:42:46","timestamp":1794526966,"type":"buy","rate":0.004516,"amount":6307.94,"total":28.48665704},{"tradeID":2747743,"date":"2026-11-13 07:43:28","timestamp":1794527008,"type":"sell","rate":0.004457,"amount":1432.6,"total":6.3850982},{"tradeID":2747744,"date":"2026-11-13 07:47:02","timestamp":1794527222,"type":"sell","rate":0.004402,"amount":2890.45,"total":12.7237609},{"tradeID":2747745,"date":"2026-11-13 07:50:44","timestamp":1794527444,"type":"sell","rate":0.00444,"amount":11088.58,"total":49.2332952},{"tradeID":2747746,"date":"2026-11-13 07:52:09","timestamp":1794527529,"type":"buy","rate":0.00446,"amount":5818.52,"total":25.9505992},{"tradeID":2747747,"date":"2026-11-13 07:52:09","timestamp":1794527529,"type":"buy","rate":0.004461,"amount":12381.71,"total":55.23480831},{"tradeID":2747748,"date":"2026-11-13 07:52:09","timestamp":1794527529,"type":"sell","rate":0.004461,"amount":87436.53,"total":390.05436033},{"tradeID":2747749,"date":"2026-11-13 07:53:58","timestamp":1794527638,"type":"sell","rate":0.004471,"amount":1746.32,"total":7.80779672},{"tradeID":2747750,"date":"2026-11-13 07:54:07","timestamp":1794527647,"type":"sell","rate":0.004468,"amount":2014.37,"total":9.00020516},{"tradeID":2747751,"date":"2026-11-13 07:55:30","timestamp":1794527730,"type":"sell","rate":0.004497,"amount":8808.62,"total":39.61236414},{"tradeID":2747752,"date":"2026-11-13 07:57:06","timestamp":1794527826,"type":"sell","rate":0.00446,"amount":20632.55,"total":92.021173},{"tradeID":2747753,"date":"2026-11-13 07:57:55","timestamp":1794527875,"type":"buy","rate":0.004483,"amount":17999.54,"total":80.69193782},{"tradeID":2747754,"date":"2026-11-13 07:58:05","timestamp":1794527885,"type":"sell","rate":0.004421,"amount":2037.36,"total":9.00716856},{"tradeID":2747755,"date":"2026-11-13 08:01:16","timestamp":1794528076,"type":"buy","rate":0.004507,"amount":888.5,"total":4.0044695},{"tradeID":2747756,"date":"2026-11-13 08:01:16","timestamp":1794528076,"type":"sell","rate":0.004507,"amount":3549.04,"total":15.99552328},{"tradeID":2747757,"date":"2026-11-13 08:01:16","timestamp":1794528076,"type":"buy","rate":0.004498,"amount":88928.41,"total":399.99998818},{"tradeID":2747758,"date":"2026-11-13 08:01:45","timestamp":1794528105,"type":"sell","rate":0.004506,"amount":7101.18,"total":31.99791708},{"tradeID":2747759,"date":"2026-11-13 08:05:12","timestamp":1794528312,"type":"sell","rate":0.00453,"amount":13876.98,"total":62.8627194},{"tradeID":2747760,"date":"2026-11-13 08:05:19","timestamp":1794528319,"type":"sell","rate":0.00452,"amount":357.65,"total":1.616578},{"tradeID":2747761,"date":"2026-11-13 08:05:24","timestamp":1794528324,"type":"buy","rate":0.004563,"amount":10957.7,"total":49.9999851},{"tradeID":2747762,"date":"2026-11-13 08:06:06","timestamp":1794528366,"type":"buy","rate":0.004555,"amount":2023.71,"total":9.21799905},{"tradeID":2747763,"date":"2026-11-13 08:12:16","timestamp":1794528736,"type":"buy","rate":0.004504,"amount":5503.15,"total":24.7861876},{"tradeID":2747764,"date":"2026-11-13 08:13:23","timestamp":1794528803,"type":"sell","rate":0.004458,"amount":3523.85,"total":15.7093233},{"tradeID":2747765,"date":"2026-11-13 08:19:03","timestamp":1794529143,"type":"sell","rate":0.004458,"amount":896.36,"total":3.99597288},{"tradeID":2747766,"date":"2026-11-13 08:19:03","timestamp":1794529143,"type":"sell","rate":0.004434,"amount":5460.27,"total":24.21083718},{"tradeID":2747767,"date":"2026-11-13 08:19:03","timestamp":1794529143,"type":"sell","rate":0.004433,"amount":98341.71,"total":435.94880043},{"tradeID":2747768,"date":"2026-11-13 08:19:56","timestamp":1794529196,"type":"buy","rate":0.004461,"amount":5818.36,"total":25.95570396},{"tradeID":2747769,"date":"2026-11-13 08:21:17","timestamp":1794529277,"type":"sell","rate":0.004394,"amount":7382.5,"total":32.438705},{"tradeID":2747770,"date":"2026-11-13 08:21:23","timestamp":1794529283,"type":"buy","rate":0.00446,"amount":26547,"total":118.39962},{"tradeID":2747771,"date":"2026-11-13 08:21:23","timestamp":1794529283,"type":"sell","rate":0.004461,"amount":54464.05,"total":242.96412705},{"tradeID":2747772,"date":"2026-11-13 08:22:55","timestamp":1794529375,"type":"sell","rate":0.00446,"amount":13301.9,"total":59.326474},{"tradeID":2747773,"date":"2026-11-13 08:25:33","timestamp":1794529533,"type":"buy","rate":0.004435,"amount":1458.58,"total":6.4688023},{"tradeID":2747774,"date":"2026-11-13 08:26:14","timestamp":1794529574,"type":"buy","rate":0.004462,"amount":2081.69,"total":9.28850078},{"tradeID":2747775,"date":"2026-11-13 08:27:22","timestamp":1794529642,"type":"sell","rate":0.004403,"amount":36973.71,"total":162.79524513},{"tradeID":2747776,"date":"2026-11-13 08:28:14","timestamp":1794529694,"type":"sell","rate":0.004403,"amount":269.88,"total":1.18828164}],"elapsed":"34.917ms"}