{"result":"true","data":[{"tradeID":2470755,"date":"2026-06-23 09:06:20","timestamp":1782176780,"type":"sell","rate":0.002217,"amount":1398.28,"total":3.09998676},{"tradeID":2470756,"date":"2026-06-23 09:06:20","timestamp":1782176780,"type":"sell","rate":0.002213,"amount":1400.81,"total":3.09999253},{"tradeID":2470757,"date":"2026-06-23 09:06:21","timestamp":1782176781,"type":"sell","rate":0.002209,"amount":1403.34,"total":3.09997806},{"tradeID":2470758,"date":"2026-06-23 09:06:21","timestamp":1782176781,"type":"sell","rate":0.002205,"amount":1405.89,"total":3.09998745},{"tradeID":2470759,"date":"2026-06-23 09:06:21","timestamp":1782176781,"type":"sell","rate":0.002203,"amount":1407.17,"total":3.09999551},{"tradeID":2470760,"date":"2026-06-23 09:06:22","timestamp":1782176782,"type":"sell","rate":0.002205,"amount":1405.89,"total":3.09998745},{"tradeID":2470761,"date":"2026-06-23 09:06:22","timestamp":1782176782,"type":"sell","rate":0.002208,"amount":1403.98,"total":3.09998784},{"tradeID":2470762,"date":"2026-06-23 09:06:22","timestamp":1782176782,"type":"sell","rate":0.002207,"amount":1404.62,"total":3.09999634},{"tradeID":2470763,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"sell","rate":0.002201,"amount":1408.45,"total":3.09999845},{"tradeID":2470764,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"sell","rate":0.002201,"amount":1408.45,"total":3.09999845},{"tradeID":2470765,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"sell","rate":0.0022,"amount":1409.09,"total":3.099998},{"tradeID":2470766,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"sell","rate":0.002198,"amount":1410.37,"total":3.09999326},{"tradeID":2470767,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"sell","rate":0.002197,"amount":1411.01,"total":3.09998897},{"tradeID":2470768,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"sell","rate":0.002196,"amount":1411.65,"total":3.0999834},{"tradeID":2470769,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"sell","rate":0.002194,"amount":1412.94,"total":3.09999036},{"tradeID":2470770,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"sell","rate":0.002191,"amount":1414.87,"total":3.09998017},{"tradeID":2470771,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"sell","rate":0.00219,"amount":28121.27,"total":61.5855813},{"tradeID":2470772,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"sell","rate":0.002189,"amount":1416.17,"total":3.09999613},{"tradeID":2470773,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"sell","rate":0.002188,"amount":649.9,"total":1.4219812},{"tradeID":2470774,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"sell","rate":0.002187,"amount":1417.46,"total":3.09998502},{"tradeID":2470775,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"sell","rate":0.002185,"amount":1418.76,"total":3.0999906},{"tradeID":2470776,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"sell","rate":0.002184,"amount":1419.41,"total":3.09999144},{"tradeID":2470777,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"sell","rate":0.002184,"amount":1419.41,"total":3.09999144},{"tradeID":2470778,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"sell","rate":0.002182,"amount":1420.71,"total":3.09998922},{"tradeID":2470779,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"sell","rate":0.002181,"amount":1421.36,"total":3.09998616},{"tradeID":2470780,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"buy","rate":0.00218,"amount":72169.59,"total":157.3297062},{"tradeID":2470781,"date":"2026-06-23 09:06:24","timestamp":1782176784,"type":"buy","rate":0.00218,"amount":96072.98,"total":209.4390964},{"tradeID":2470782,"date":"2026-06-23 09:06:25","timestamp":1782176785,"type":"sell","rate":0.002168,"amount":21850.28,"total":47.37140704},{"tradeID":2470783,"date":"2026-06-23 09:06:56","timestamp":1782176816,"type":"sell","rate":0.002169,"amount":2634.21,"total":5.71360149},{"tradeID":2470784,"date":"2026-06-23 09:10:35","timestamp":1782177035,"type":"buy","rate":0.002244,"amount":141.63,"total":0.31781772},{"tradeID":2470785,"date":"2026-06-23 09:10:35","timestamp":1782177035,"type":"sell","rate":0.002244,"amount":92346.02,"total":207.22446888},{"tradeID":2470786,"date":"2026-06-23 09:10:35","timestamp":1782177035,"type":"sell","rate":0.002244,"amount":23043.88,"total":51.71046672},{"tradeID":2470787,"date":"2026-06-23 09:11:20","timestamp":1782177080,"type":"sell","rate":0.002244,"amount":34053.47,"total":76.41598668},{"tradeID":2470788,"date":"2026-06-23 09:11:40","timestamp":1782177100,"type":"buy","rate":0.002248,"amount":4436.26,"total":9.97271248},{"tradeID":2470789,"date":"2026-06-23 09:13:49","timestamp":1782177229,"type":"buy","rate":0.002257,"amount":1832.05,"total":4.13493685},{"tradeID":2470790,"date":"2026-06-23 09:14:05","timestamp":1782177245,"type":"sell","rate":0.002245,"amount":81433.39,"total":182.81796055},{"tradeID":2470791,"date":"2026-06-23 09:14:58","timestamp":1782177298,"type":"sell","rate":0.002234,"amount":15169.85,"total":33.8894449},{"tradeID":2470792,"date":"2026-06-23 09:18:11","timestamp":1782177491,"type":"sell","rate":0.002219,"amount":117575.05,"total":260.89903595},{"tradeID":2470793,"date":"2026-06-23 09:20:39","timestamp":1782177639,"type":"sell","rate":0.002202,"amount":8497.12,"total":18.71065824},{"tradeID":2470794,"date":"2026-06-23 09:21:42","timestamp":1782177702,"type":"buy","rate":0.002248,"amount":7410.33,"total":16.65842184},{"tradeID":2470795,"date":"2026-06-23 09:23:29","timestamp":1782177809,"type":"buy","rate":0.00227,"amount":1787.13,"total":4.0567851},{"tradeID":2470796,"date":"2026-06-23 09:26:35","timestamp":1782177995,"type":"sell","rate":0.002219,"amount":17354.42,"total":38.50945798},{"tradeID":2470797,"date":"2026-06-23 09:26:35","timestamp":1782177995,"type":"sell","rate":0.002219,"amount":17354.42,"total":38.50945798},{"tradeID":2470798,"date":"2026-06-23 09:26:35","timestamp":1782177995,"type":"sell","rate":0.002219,"amount":17354.42,"total":38.50945798},{"tradeID":2470799,"date":"2026-06-23 09:26:35","timestamp":1782177995,"type":"sell","rate":0.002219,"amount":17354.42,"total":38.50945798},{"tradeID":2470800,"date":"2026-06-23 09:27:05","timestamp":1782178025,"type":"sell","rate":0.0022,"amount":1190.54,"total":2.619188},{"tradeID":2470801,"date":"2026-06-23 09:30:21","timestamp":1782178221,"type":"sell","rate":0.002224,"amount":939.91,"total":2.09035984},{"tradeID":2470802,"date":"2026-06-23 09:32:20","timestamp":1782178340,"type":"buy","rate":0.002244,"amount":1190.54,"total":2.67157176},{"tradeID":2470803,"date":"2026-06-23 09:32:20","timestamp":1782178340,"type":"sell","rate":0.002244,"amount":90334.23,"total":202.71001212},{"tradeID":2470804,"date":"2026-06-23 09:34:00","timestamp":1782178440,"type":"sell","rate":0.0022,"amount":1190.54,"total":2.619188}],"elapsed":"38.311ms"}