{"result":"true","data":[{"tradeID":2470475,"date":"2026-06-23 06:47:26","timestamp":1782168446,"type":"sell","rate":0.002082,"amount":114742.68,"total":238.89425976},{"tradeID":2470476,"date":"2026-06-23 06:48:43","timestamp":1782168523,"type":"sell","rate":0.002087,"amount":50124.93,"total":104.61072891},{"tradeID":2470477,"date":"2026-06-23 06:49:02","timestamp":1782168542,"type":"buy","rate":0.002111,"amount":11044.72,"total":23.31540392},{"tradeID":2470478,"date":"2026-06-23 06:49:20","timestamp":1782168560,"type":"sell","rate":0.002082,"amount":7252.64,"total":15.09999648},{"tradeID":2470479,"date":"2026-06-23 06:50:10","timestamp":1782168610,"type":"sell","rate":0.002085,"amount":10428.13,"total":21.74265105},{"tradeID":2470480,"date":"2026-06-23 06:51:41","timestamp":1782168701,"type":"buy","rate":0.002115,"amount":1248.54,"total":2.6406621},{"tradeID":2470481,"date":"2026-06-23 07:01:31","timestamp":1782169291,"type":"buy","rate":0.002157,"amount":1229.78,"total":2.65263546},{"tradeID":2470482,"date":"2026-06-23 07:01:31","timestamp":1782169291,"type":"sell","rate":0.002159,"amount":75152.65,"total":162.25457135},{"tradeID":2470483,"date":"2026-06-23 07:01:31","timestamp":1782169291,"type":"sell","rate":0.002159,"amount":1456.42,"total":3.14441078},{"tradeID":2470484,"date":"2026-06-23 07:07:26","timestamp":1782169646,"type":"buy","rate":0.002187,"amount":4112.23,"total":8.99344701},{"tradeID":2470485,"date":"2026-06-23 07:07:26","timestamp":1782169646,"type":"buy","rate":0.002199,"amount":4017.36,"total":8.83417464},{"tradeID":2470486,"date":"2026-06-23 07:09:28","timestamp":1782169768,"type":"buy","rate":0.002182,"amount":9129.18,"total":19.91987076},{"tradeID":2470487,"date":"2026-06-23 07:11:07","timestamp":1782169867,"type":"sell","rate":0.002134,"amount":15579.04,"total":33.24567136},{"tradeID":2470488,"date":"2026-06-23 07:11:12","timestamp":1782169872,"type":"sell","rate":0.002195,"amount":455.58,"total":0.9999981},{"tradeID":2470489,"date":"2026-06-23 07:15:15","timestamp":1782170115,"type":"sell","rate":0.002126,"amount":25066.13,"total":53.29059238},{"tradeID":2470490,"date":"2026-06-23 07:15:15","timestamp":1782170115,"type":"sell","rate":0.002125,"amount":1882.35,"total":3.99999375},{"tradeID":2470491,"date":"2026-06-23 07:15:19","timestamp":1782170119,"type":"sell","rate":0.002123,"amount":17421.38,"total":36.98558974},{"tradeID":2470492,"date":"2026-06-23 07:15:20","timestamp":1782170120,"type":"sell","rate":0.002116,"amount":9236.58,"total":19.54460328},{"tradeID":2470493,"date":"2026-06-23 07:15:21","timestamp":1782170121,"type":"sell","rate":0.002115,"amount":1229.78,"total":2.6009847},{"tradeID":2470494,"date":"2026-06-23 07:15:44","timestamp":1782170144,"type":"sell","rate":0.002115,"amount":74766.35,"total":158.13083025},{"tradeID":2470495,"date":"2026-06-23 07:16:09","timestamp":1782170169,"type":"sell","rate":0.002115,"amount":28075.25,"total":59.37915375},{"tradeID":2470496,"date":"2026-06-23 07:16:56","timestamp":1782170216,"type":"sell","rate":0.002114,"amount":90688.54,"total":191.71557356},{"tradeID":2470497,"date":"2026-06-23 07:20:42","timestamp":1782170442,"type":"buy","rate":0.002148,"amount":516.75,"total":1.109979},{"tradeID":2470498,"date":"2026-06-23 07:22:07","timestamp":1782170527,"type":"buy","rate":0.002157,"amount":1229.78,"total":2.65263546},{"tradeID":2470499,"date":"2026-06-23 07:22:07","timestamp":1782170527,"type":"buy","rate":0.002157,"amount":1880.49,"total":4.05621693},{"tradeID":2470500,"date":"2026-06-23 07:22:07","timestamp":1782170527,"type":"sell","rate":0.002157,"amount":57122.17,"total":123.21252069},{"tradeID":2470501,"date":"2026-06-23 07:22:54","timestamp":1782170574,"type":"sell","rate":0.002166,"amount":41843.71,"total":90.63347586},{"tradeID":2470502,"date":"2026-06-23 07:22:54","timestamp":1782170574,"type":"sell","rate":0.002166,"amount":41843.71,"total":90.63347586},{"tradeID":2470503,"date":"2026-06-23 07:22:54","timestamp":1782170574,"type":"sell","rate":0.002166,"amount":41843.71,"total":90.63347586},{"tradeID":2470504,"date":"2026-06-23 07:23:52","timestamp":1782170632,"type":"sell","rate":0.002176,"amount":7331.31,"total":15.95293056},{"tradeID":2470505,"date":"2026-06-23 07:24:15","timestamp":1782170655,"type":"sell","rate":0.002166,"amount":72655.27,"total":157.37131482},{"tradeID":2470506,"date":"2026-06-23 07:25:53","timestamp":1782170753,"type":"buy","rate":0.002176,"amount":10190.11,"total":22.17367936},{"tradeID":2470507,"date":"2026-06-23 07:25:53","timestamp":1782170753,"type":"buy","rate":0.002182,"amount":8589.74,"total":18.74281268},{"tradeID":2470508,"date":"2026-06-23 07:25:53","timestamp":1782170753,"type":"buy","rate":0.002182,"amount":10190.11,"total":22.23482002},{"tradeID":2470509,"date":"2026-06-23 07:25:54","timestamp":1782170754,"type":"buy","rate":0.002199,"amount":42246.87,"total":92.90086713},{"tradeID":2470510,"date":"2026-06-23 07:25:54","timestamp":1782170754,"type":"buy","rate":0.002199,"amount":29856.67,"total":65.65481733},{"tradeID":2470511,"date":"2026-06-23 07:25:56","timestamp":1782170756,"type":"buy","rate":0.0022,"amount":1210.41,"total":2.662902},{"tradeID":2470512,"date":"2026-06-23 07:25:56","timestamp":1782170756,"type":"buy","rate":0.0022,"amount":42716.28,"total":93.975816},{"tradeID":2470513,"date":"2026-06-23 07:25:56","timestamp":1782170756,"type":"buy","rate":0.0022,"amount":30377.42,"total":66.830324},{"tradeID":2470514,"date":"2026-06-23 07:26:37","timestamp":1782170797,"type":"sell","rate":0.002205,"amount":65355.91,"total":144.10978155},{"tradeID":2470515,"date":"2026-06-23 07:27:08","timestamp":1782170828,"type":"buy","rate":0.002222,"amount":37619.41,"total":83.59032902},{"tradeID":2470516,"date":"2026-06-23 07:27:25","timestamp":1782170845,"type":"sell","rate":0.002223,"amount":27935.55,"total":62.10072765},{"tradeID":2470517,"date":"2026-06-23 07:27:30","timestamp":1782170850,"type":"buy","rate":0.002224,"amount":57666.98,"total":128.25136352},{"tradeID":2470518,"date":"2026-06-23 07:27:32","timestamp":1782170852,"type":"buy","rate":0.002226,"amount":44442.02,"total":98.92793652},{"tradeID":2470519,"date":"2026-06-23 07:28:00","timestamp":1782170880,"type":"sell","rate":0.002235,"amount":36852.6,"total":82.365561},{"tradeID":2470520,"date":"2026-06-23 07:28:11","timestamp":1782170891,"type":"sell","rate":0.002231,"amount":2459.68,"total":5.48754608},{"tradeID":2470521,"date":"2026-06-23 07:28:41","timestamp":1782170921,"type":"sell","rate":0.002228,"amount":5917.34,"total":13.18383352},{"tradeID":2470522,"date":"2026-06-23 07:28:50","timestamp":1782170930,"type":"buy","rate":0.002236,"amount":6807.02,"total":15.22049672},{"tradeID":2470523,"date":"2026-06-23 07:31:17","timestamp":1782171077,"type":"sell","rate":0.002205,"amount":5929.04,"total":13.0735332},{"tradeID":2470524,"date":"2026-06-23 07:32:48","timestamp":1782171168,"type":"buy","rate":0.002241,"amount":5352.77,"total":11.99555757}],"elapsed":"30.830ms"}