{"result":"true","data":[{"tradeID":1911937,"date":"2026-06-23 06:20:11","timestamp":1782166811,"type":"sell","rate":0.09334,"amount":1875.84,"total":175.0909056},{"tradeID":1911938,"date":"2026-06-23 06:20:45","timestamp":1782166845,"type":"buy","rate":0.09562,"amount":192.48,"total":18.4049376},{"tradeID":1911939,"date":"2026-06-23 06:24:15","timestamp":1782167055,"type":"buy","rate":0.09753,"amount":67.89,"total":6.6213117},{"tradeID":1911940,"date":"2026-06-23 06:26:37","timestamp":1782167197,"type":"sell","rate":0.09572,"amount":2366.41,"total":226.5127652},{"tradeID":1911941,"date":"2026-06-23 06:28:08","timestamp":1782167288,"type":"buy","rate":0.1,"amount":1674.16,"total":167.416},{"tradeID":1911942,"date":"2026-06-23 06:28:08","timestamp":1782167288,"type":"buy","rate":0.1,"amount":1612.95,"total":161.295},{"tradeID":1911943,"date":"2026-06-23 06:28:08","timestamp":1782167288,"type":"buy","rate":0.1,"amount":13.13,"total":1.313},{"tradeID":1911944,"date":"2026-06-23 06:29:45","timestamp":1782167385,"type":"buy","rate":0.10364,"amount":9.55,"total":0.989762},{"tradeID":1911945,"date":"2026-06-23 06:30:20","timestamp":1782167420,"type":"sell","rate":0.10071,"amount":9.06,"total":0.9124326},{"tradeID":1911946,"date":"2026-06-23 06:32:13","timestamp":1782167533,"type":"buy","rate":0.10362,"amount":500,"total":51.81},{"tradeID":1911947,"date":"2026-06-23 06:33:25","timestamp":1782167605,"type":"sell","rate":0.10074,"amount":1575.94,"total":158.7601956},{"tradeID":1911948,"date":"2026-06-23 06:33:38","timestamp":1782167618,"type":"sell","rate":0.1014,"amount":74.7,"total":7.57458},{"tradeID":1911949,"date":"2026-06-23 06:33:38","timestamp":1782167618,"type":"sell","rate":0.1014,"amount":85.25,"total":8.64435},{"tradeID":1911950,"date":"2026-06-23 06:37:15","timestamp":1782167835,"type":"buy","rate":0.10361,"amount":500,"total":51.805},{"tradeID":1911951,"date":"2026-06-23 06:37:15","timestamp":1782167835,"type":"buy","rate":0.10362,"amount":2007.22,"total":207.9881364},{"tradeID":1911952,"date":"2026-06-23 06:37:15","timestamp":1782167835,"type":"buy","rate":0.10362,"amount":1605.78,"total":166.3909236},{"tradeID":1911953,"date":"2026-06-23 06:37:15","timestamp":1782167835,"type":"buy","rate":0.10362,"amount":2007.22,"total":207.9881364},{"tradeID":1911954,"date":"2026-06-23 06:37:15","timestamp":1782167835,"type":"buy","rate":0.10362,"amount":1605.78,"total":166.3909236},{"tradeID":1911955,"date":"2026-06-23 06:37:15","timestamp":1782167835,"type":"buy","rate":0.10362,"amount":1843.1,"total":190.982022},{"tradeID":1911956,"date":"2026-06-23 06:37:15","timestamp":1782167835,"type":"buy","rate":0.10362,"amount":164.12,"total":17.0061144},{"tradeID":1911957,"date":"2026-06-23 06:37:15","timestamp":1782167835,"type":"buy","rate":0.10362,"amount":335.88,"total":34.8038856},{"tradeID":1911958,"date":"2026-06-23 06:37:15","timestamp":1782167835,"type":"buy","rate":0.10368,"amount":214.84,"total":22.2746112},{"tradeID":1911959,"date":"2026-06-23 06:37:47","timestamp":1782167867,"type":"buy","rate":0.10465,"amount":127.91,"total":13.3857815},{"tradeID":1911960,"date":"2026-06-23 06:37:47","timestamp":1782167867,"type":"buy","rate":0.10465,"amount":102.28,"total":10.703602},{"tradeID":1911961,"date":"2026-06-23 06:38:06","timestamp":1782167886,"type":"buy","rate":0.10499,"amount":500,"total":52.495},{"tradeID":1911962,"date":"2026-06-23 06:38:07","timestamp":1782167887,"type":"buy","rate":0.105,"amount":1169.23,"total":122.76915},{"tradeID":1911963,"date":"2026-06-23 06:38:07","timestamp":1782167887,"type":"buy","rate":0.105,"amount":500,"total":52.5},{"tradeID":1911964,"date":"2026-06-23 06:42:38","timestamp":1782168158,"type":"sell","rate":0.10264,"amount":82.12,"total":8.4287968},{"tradeID":1911965,"date":"2026-06-23 06:46:30","timestamp":1782168390,"type":"sell","rate":0.10237,"amount":178.35,"total":18.2576895},{"tradeID":1911966,"date":"2026-06-23 06:50:15","timestamp":1782168615,"type":"sell","rate":0.10011,"amount":1988.3,"total":199.048713},{"tradeID":1911967,"date":"2026-06-23 06:50:41","timestamp":1782168641,"type":"buy","rate":0.10311,"amount":46.94,"total":4.8399834},{"tradeID":1911968,"date":"2026-06-23 06:51:06","timestamp":1782168666,"type":"sell","rate":0.09942,"amount":1290.34,"total":128.2856028},{"tradeID":1911969,"date":"2026-06-23 06:51:22","timestamp":1782168682,"type":"sell","rate":0.09946,"amount":388.31,"total":38.6213126},{"tradeID":1911970,"date":"2026-06-23 06:51:22","timestamp":1782168682,"type":"sell","rate":0.09946,"amount":369.8,"total":36.780308},{"tradeID":1911971,"date":"2026-06-23 06:51:22","timestamp":1782168682,"type":"sell","rate":0.09946,"amount":495.66,"total":49.2983436},{"tradeID":1911972,"date":"2026-06-23 06:55:45","timestamp":1782168945,"type":"buy","rate":0.10222,"amount":201.61,"total":20.6085742},{"tradeID":1911973,"date":"2026-06-23 07:05:58","timestamp":1782169558,"type":"sell","rate":0.09827,"amount":188.19,"total":18.4934313},{"tradeID":1911974,"date":"2026-06-23 07:06:59","timestamp":1782169619,"type":"buy","rate":0.10034,"amount":201.4,"total":20.208476},{"tradeID":1911975,"date":"2026-06-23 07:17:45","timestamp":1782170265,"type":"buy","rate":0.10033,"amount":500,"total":50.165},{"tradeID":1911976,"date":"2026-06-23 07:17:45","timestamp":1782170265,"type":"buy","rate":0.10034,"amount":355.59,"total":35.6799006},{"tradeID":1911977,"date":"2026-06-23 07:19:32","timestamp":1782170372,"type":"buy","rate":0.10082,"amount":203.34,"total":20.5007388},{"tradeID":1911978,"date":"2026-06-23 07:22:12","timestamp":1782170532,"type":"buy","rate":0.09918,"amount":59.82,"total":5.9329476},{"tradeID":1911979,"date":"2026-06-23 07:22:12","timestamp":1782170532,"type":"buy","rate":0.09918,"amount":60.98,"total":6.0479964},{"tradeID":1911980,"date":"2026-06-23 07:22:12","timestamp":1782170532,"type":"buy","rate":0.09918,"amount":80.71,"total":8.0048178},{"tradeID":1911981,"date":"2026-06-23 07:23:51","timestamp":1782170631,"type":"sell","rate":0.09683,"amount":437.65,"total":42.3776495},{"tradeID":1911982,"date":"2026-06-23 07:23:51","timestamp":1782170631,"type":"sell","rate":0.09683,"amount":437.65,"total":42.3776495},{"tradeID":1911983,"date":"2026-06-23 07:25:54","timestamp":1782170754,"type":"sell","rate":0.09684,"amount":500,"total":48.42},{"tradeID":1911984,"date":"2026-06-23 07:25:54","timestamp":1782170754,"type":"sell","rate":0.09683,"amount":1032.73,"total":99.9992459},{"tradeID":1911985,"date":"2026-06-23 07:26:22","timestamp":1782170782,"type":"buy","rate":0.09869,"amount":60.4,"total":5.960876},{"tradeID":1911986,"date":"2026-06-23 07:29:55","timestamp":1782170995,"type":"sell","rate":0.09549,"amount":206.2,"total":19.690038}],"elapsed":"43.255ms"}