{"result":"true","data":[{"tradeID":1965226,"date":"2026-08-08 03:34:23","timestamp":1786131263,"type":"buy","rate":0.01941,"amount":2662.39,"total":51.6769899},{"tradeID":1965227,"date":"2026-08-08 03:36:27","timestamp":1786131387,"type":"buy","rate":0.01938,"amount":1448.72,"total":28.0761936},{"tradeID":1965228,"date":"2026-08-08 03:51:38","timestamp":1786132298,"type":"buy","rate":0.01932,"amount":216.23,"total":4.1775636},{"tradeID":1965229,"date":"2026-08-08 03:58:54","timestamp":1786132734,"type":"sell","rate":0.01918,"amount":2260.64,"total":43.3590752},{"tradeID":1965230,"date":"2026-08-08 03:59:09","timestamp":1786132749,"type":"buy","rate":0.01947,"amount":2075.76,"total":40.4150472},{"tradeID":1965231,"date":"2026-08-08 03:59:09","timestamp":1786132749,"type":"buy","rate":0.01948,"amount":1036.07,"total":20.1826436},{"tradeID":1965232,"date":"2026-08-08 03:59:09","timestamp":1786132749,"type":"buy","rate":0.01947,"amount":669.48,"total":13.0347756},{"tradeID":1965233,"date":"2026-08-08 04:00:03","timestamp":1786132803,"type":"buy","rate":0.02035,"amount":384.33,"total":7.8211155},{"tradeID":1965234,"date":"2026-08-08 04:00:47","timestamp":1786132847,"type":"buy","rate":0.0203,"amount":9052.4,"total":183.76372},{"tradeID":1965235,"date":"2026-08-08 04:00:53","timestamp":1786132853,"type":"sell","rate":0.02019,"amount":7536.75,"total":152.1669825},{"tradeID":1965236,"date":"2026-08-08 04:03:14","timestamp":1786132994,"type":"buy","rate":0.02071,"amount":3019.97,"total":62.5435787},{"tradeID":1965237,"date":"2026-08-08 04:06:56","timestamp":1786133216,"type":"sell","rate":0.02054,"amount":781.21,"total":16.0460534},{"tradeID":1965238,"date":"2026-08-08 04:07:00","timestamp":1786133220,"type":"sell","rate":0.02055,"amount":4612.04,"total":94.777422},{"tradeID":1965239,"date":"2026-08-08 04:25:17","timestamp":1786134317,"type":"sell","rate":0.02056,"amount":491.45,"total":10.104212},{"tradeID":1965240,"date":"2026-08-08 04:32:12","timestamp":1786134732,"type":"buy","rate":0.021,"amount":294.41,"total":6.18261},{"tradeID":1965241,"date":"2026-08-08 04:32:27","timestamp":1786134747,"type":"buy","rate":0.02112,"amount":3141.84,"total":66.3556608},{"tradeID":1965242,"date":"2026-08-08 04:33:54","timestamp":1786134834,"type":"sell","rate":0.0213,"amount":6594.21,"total":140.456673},{"tradeID":1965243,"date":"2026-08-08 04:37:36","timestamp":1786135056,"type":"buy","rate":0.02151,"amount":839.61,"total":18.0600111},{"tradeID":1965244,"date":"2026-08-08 04:40:10","timestamp":1786135210,"type":"buy","rate":0.02134,"amount":1207.33,"total":25.7644222},{"tradeID":1965245,"date":"2026-08-08 04:40:10","timestamp":1786135210,"type":"buy","rate":0.02134,"amount":1207.33,"total":25.7644222},{"tradeID":1965246,"date":"2026-08-08 04:40:31","timestamp":1786135231,"type":"buy","rate":0.02131,"amount":743.91,"total":15.8527221},{"tradeID":1965247,"date":"2026-08-08 04:43:10","timestamp":1786135390,"type":"sell","rate":0.02111,"amount":3037.46,"total":64.1207806},{"tradeID":1965248,"date":"2026-08-08 04:43:10","timestamp":1786135390,"type":"sell","rate":0.02111,"amount":2734.35,"total":57.7221285},{"tradeID":1965249,"date":"2026-08-08 04:44:37","timestamp":1786135477,"type":"buy","rate":0.02104,"amount":1584.39,"total":33.3355656},{"tradeID":1965250,"date":"2026-08-08 04:44:38","timestamp":1786135478,"type":"buy","rate":0.02104,"amount":2218.98,"total":46.6873392},{"tradeID":1965251,"date":"2026-08-08 04:57:19","timestamp":1786136239,"type":"sell","rate":0.0209,"amount":330.46,"total":6.906614},{"tradeID":1965252,"date":"2026-08-08 04:59:00","timestamp":1786136340,"type":"sell","rate":0.02089,"amount":1098.2,"total":22.941398},{"tradeID":1965253,"date":"2026-08-08 05:04:58","timestamp":1786136698,"type":"buy","rate":0.02117,"amount":120.45,"total":2.5499265},{"tradeID":1965254,"date":"2026-08-08 05:06:11","timestamp":1786136771,"type":"buy","rate":0.02126,"amount":769.55,"total":16.360633},{"tradeID":1965255,"date":"2026-08-08 05:07:54","timestamp":1786136874,"type":"sell","rate":0.02112,"amount":100,"total":2.112},{"tradeID":1965256,"date":"2026-08-08 05:08:57","timestamp":1786136937,"type":"buy","rate":0.02117,"amount":418.44,"total":8.8583748},{"tradeID":1965257,"date":"2026-08-08 05:14:42","timestamp":1786137282,"type":"sell","rate":0.02087,"amount":120.33,"total":2.5112871},{"tradeID":1965258,"date":"2026-08-08 05:25:59","timestamp":1786137959,"type":"buy","rate":0.0211,"amount":594.42,"total":12.542262},{"tradeID":1965259,"date":"2026-08-08 05:38:17","timestamp":1786138697,"type":"buy","rate":0.02104,"amount":554.85,"total":11.674044},{"tradeID":1965260,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.02092,"amount":8089.35,"total":169.229202},{"tradeID":1965261,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"sell","rate":0.02089,"amount":2458.42,"total":51.3563938},{"tradeID":1965262,"date":"2026-08-08 05:47:01","timestamp":1786139221,"type":"buy","rate":0.02117,"amount":79,"total":1.67243},{"tradeID":1965263,"date":"2026-08-08 05:47:34","timestamp":1786139254,"type":"buy","rate":0.02127,"amount":250,"total":5.3175},{"tradeID":1965264,"date":"2026-08-08 05:49:05","timestamp":1786139345,"type":"buy","rate":0.02152,"amount":1972.54,"total":42.4490608},{"tradeID":1965265,"date":"2026-08-08 05:51:43","timestamp":1786139503,"type":"buy","rate":0.0215,"amount":303.91,"total":6.534065},{"tradeID":1965266,"date":"2026-08-08 05:59:09","timestamp":1786139949,"type":"buy","rate":0.022,"amount":250,"total":5.5},{"tradeID":1965267,"date":"2026-08-08 05:59:10","timestamp":1786139950,"type":"buy","rate":0.02218,"amount":88,"total":1.95184},{"tradeID":1965268,"date":"2026-08-08 06:01:56","timestamp":1786140116,"type":"sell","rate":0.02198,"amount":2774.99,"total":60.9942802},{"tradeID":1965269,"date":"2026-08-08 06:02:31","timestamp":1786140151,"type":"sell","rate":0.02213,"amount":568.57,"total":12.5824541},{"tradeID":1965270,"date":"2026-08-08 06:02:48","timestamp":1786140168,"type":"buy","rate":0.02209,"amount":2976.98,"total":65.7614882},{"tradeID":1965271,"date":"2026-08-08 06:07:28","timestamp":1786140448,"type":"sell","rate":0.02191,"amount":3111.39,"total":68.1705549},{"tradeID":1965272,"date":"2026-08-08 06:08:31","timestamp":1786140511,"type":"buy","rate":0.02184,"amount":5136.78,"total":112.1872752},{"tradeID":1965273,"date":"2026-08-08 06:10:13","timestamp":1786140613,"type":"buy","rate":0.02178,"amount":287.98,"total":6.2722044},{"tradeID":1965274,"date":"2026-08-08 06:11:52","timestamp":1786140712,"type":"buy","rate":0.02162,"amount":377.33,"total":8.1578746},{"tradeID":1965275,"date":"2026-08-08 06:15:54","timestamp":1786140954,"type":"sell","rate":0.02152,"amount":799.25,"total":17.19986}],"elapsed":"36.606ms"}