{"result":"true","data":[{"tradeID":1912151,"date":"2026-06-23 09:04:16","timestamp":1782176656,"type":"sell","rate":0.09621,"amount":32.34,"total":3.1114314},{"tradeID":1912152,"date":"2026-06-23 09:04:16","timestamp":1782176656,"type":"sell","rate":0.09621,"amount":32.34,"total":3.1114314},{"tradeID":1912153,"date":"2026-06-23 09:04:16","timestamp":1782176656,"type":"sell","rate":0.09621,"amount":32.34,"total":3.1114314},{"tradeID":1912154,"date":"2026-06-23 09:04:16","timestamp":1782176656,"type":"sell","rate":0.09621,"amount":32.31,"total":3.1085451},{"tradeID":1912155,"date":"2026-06-23 09:04:16","timestamp":1782176656,"type":"sell","rate":0.09621,"amount":32.28,"total":3.1056588},{"tradeID":1912156,"date":"2026-06-23 09:04:16","timestamp":1782176656,"type":"sell","rate":0.09621,"amount":32.28,"total":3.1056588},{"tradeID":1912157,"date":"2026-06-23 09:04:17","timestamp":1782176657,"type":"sell","rate":0.09621,"amount":32.28,"total":3.1056588},{"tradeID":1912158,"date":"2026-06-23 09:04:17","timestamp":1782176657,"type":"sell","rate":0.09621,"amount":32.28,"total":3.1056588},{"tradeID":1912159,"date":"2026-06-23 09:04:17","timestamp":1782176657,"type":"sell","rate":0.09621,"amount":32.28,"total":3.1056588},{"tradeID":1912160,"date":"2026-06-23 09:04:17","timestamp":1782176657,"type":"sell","rate":0.09621,"amount":32.28,"total":3.1056588},{"tradeID":1912161,"date":"2026-06-23 09:04:17","timestamp":1782176657,"type":"sell","rate":0.09621,"amount":1.72,"total":0.1654812},{"tradeID":1912162,"date":"2026-06-23 09:04:18","timestamp":1782176658,"type":"buy","rate":0.09603,"amount":30.56,"total":2.9346768},{"tradeID":1912163,"date":"2026-06-23 09:04:18","timestamp":1782176658,"type":"buy","rate":0.09603,"amount":32.28,"total":3.0998484},{"tradeID":1912164,"date":"2026-06-23 09:04:18","timestamp":1782176658,"type":"sell","rate":0.09621,"amount":32.28,"total":3.1056588},{"tradeID":1912165,"date":"2026-06-23 09:04:19","timestamp":1782176659,"type":"sell","rate":0.09621,"amount":32.31,"total":3.1085451},{"tradeID":1912166,"date":"2026-06-23 09:04:19","timestamp":1782176659,"type":"sell","rate":0.09621,"amount":32.31,"total":3.1085451},{"tradeID":1912167,"date":"2026-06-23 09:04:19","timestamp":1782176659,"type":"sell","rate":0.09621,"amount":32.31,"total":3.1085451},{"tradeID":1912168,"date":"2026-06-23 09:04:19","timestamp":1782176659,"type":"sell","rate":0.09621,"amount":32.31,"total":3.1085451},{"tradeID":1912169,"date":"2026-06-23 09:04:19","timestamp":1782176659,"type":"sell","rate":0.09621,"amount":32.31,"total":3.1085451},{"tradeID":1912170,"date":"2026-06-23 09:04:20","timestamp":1782176660,"type":"sell","rate":0.09648,"amount":32.13,"total":3.0999024},{"tradeID":1912171,"date":"2026-06-23 09:04:20","timestamp":1782176660,"type":"sell","rate":0.09702,"amount":31.95,"total":3.099789},{"tradeID":1912172,"date":"2026-06-23 09:04:20","timestamp":1782176660,"type":"sell","rate":0.09747,"amount":31.8,"total":3.099546},{"tradeID":1912173,"date":"2026-06-23 09:04:21","timestamp":1782176661,"type":"sell","rate":0.09765,"amount":31.74,"total":3.099411},{"tradeID":1912174,"date":"2026-06-23 09:04:21","timestamp":1782176661,"type":"sell","rate":0.09801,"amount":31.62,"total":3.0990762},{"tradeID":1912175,"date":"2026-06-23 09:04:22","timestamp":1782176662,"type":"sell","rate":0.09675,"amount":32.04,"total":3.09987},{"tradeID":1912176,"date":"2026-06-23 09:04:22","timestamp":1782176662,"type":"sell","rate":0.09639,"amount":32.16,"total":3.0999024},{"tradeID":1912177,"date":"2026-06-23 09:04:22","timestamp":1782176662,"type":"sell","rate":0.09621,"amount":32.22,"total":3.0998862},{"tradeID":1912178,"date":"2026-06-23 09:04:24","timestamp":1782176664,"type":"sell","rate":0.09421,"amount":198.43,"total":18.6940903},{"tradeID":1912179,"date":"2026-06-23 09:04:24","timestamp":1782176664,"type":"sell","rate":0.09419,"amount":134.74,"total":12.6911606},{"tradeID":1912180,"date":"2026-06-23 09:05:32","timestamp":1782176732,"type":"sell","rate":0.09618,"amount":2094.91,"total":201.4884438},{"tradeID":1912181,"date":"2026-06-23 09:05:38","timestamp":1782176738,"type":"buy","rate":0.09982,"amount":31,"total":3.09442},{"tradeID":1912182,"date":"2026-06-23 09:05:38","timestamp":1782176738,"type":"buy","rate":0.09982,"amount":31,"total":3.09442},{"tradeID":1912183,"date":"2026-06-23 09:05:39","timestamp":1782176739,"type":"buy","rate":0.09982,"amount":31,"total":3.09442},{"tradeID":1912184,"date":"2026-06-23 09:05:39","timestamp":1782176739,"type":"buy","rate":0.09648,"amount":32.13,"total":3.0999024},{"tradeID":1912185,"date":"2026-06-23 09:05:39","timestamp":1782176739,"type":"buy","rate":0.09621,"amount":32.22,"total":3.0998862},{"tradeID":1912186,"date":"2026-06-23 09:05:42","timestamp":1782176742,"type":"buy","rate":0.09982,"amount":30.91,"total":3.0854362},{"tradeID":1912187,"date":"2026-06-23 09:05:43","timestamp":1782176743,"type":"buy","rate":0.09639,"amount":59.44,"total":5.7294216},{"tradeID":1912188,"date":"2026-06-23 09:06:52","timestamp":1782176812,"type":"sell","rate":0.09623,"amount":1545.04,"total":148.6791992},{"tradeID":1912189,"date":"2026-06-23 09:10:29","timestamp":1782177029,"type":"sell","rate":0.09531,"amount":54.81,"total":5.2239411},{"tradeID":1912190,"date":"2026-06-23 09:12:31","timestamp":1782177151,"type":"buy","rate":0.0949,"amount":48.54,"total":4.606446},{"tradeID":1912191,"date":"2026-06-23 09:13:28","timestamp":1782177208,"type":"sell","rate":0.09387,"amount":135.18,"total":12.6893466},{"tradeID":1912192,"date":"2026-06-23 09:18:38","timestamp":1782177518,"type":"buy","rate":0.09597,"amount":310.79,"total":29.8265163},{"tradeID":1912193,"date":"2026-06-23 09:19:16","timestamp":1782177556,"type":"buy","rate":0.09604,"amount":231.28,"total":22.2121312},{"tradeID":1912194,"date":"2026-06-23 09:20:17","timestamp":1782177617,"type":"sell","rate":0.09471,"amount":146.86,"total":13.9091106},{"tradeID":1912195,"date":"2026-06-23 09:23:29","timestamp":1782177809,"type":"sell","rate":0.09448,"amount":153.32,"total":14.4856736},{"tradeID":1912196,"date":"2026-06-23 09:23:29","timestamp":1782177809,"type":"sell","rate":0.09448,"amount":500,"total":47.24},{"tradeID":1912197,"date":"2026-06-23 09:23:34","timestamp":1782177814,"type":"buy","rate":0.09448,"amount":403.6,"total":38.132128},{"tradeID":1912198,"date":"2026-06-23 09:25:59","timestamp":1782177959,"type":"buy","rate":0.09627,"amount":266.4,"total":25.646328},{"tradeID":1912199,"date":"2026-06-23 09:29:41","timestamp":1782178181,"type":"buy","rate":0.09785,"amount":44.16,"total":4.321056},{"tradeID":1912200,"date":"2026-06-23 09:34:06","timestamp":1782178446,"type":"buy","rate":0.09619,"amount":50.16,"total":4.8248904}],"elapsed":"34.819ms"}