{"result":"true","data":[{"tradeID":2059903,"date":"2026-11-13 05:44:55","timestamp":1794519895,"type":"sell","rate":0.09956,"amount":228.04,"total":22.7036624},{"tradeID":2059904,"date":"2026-11-13 05:47:22","timestamp":1794520042,"type":"sell","rate":0.10068,"amount":170.7,"total":17.186076},{"tradeID":2059905,"date":"2026-11-13 05:49:37","timestamp":1794520177,"type":"sell","rate":0.10024,"amount":338.45,"total":33.926228},{"tradeID":2059906,"date":"2026-11-13 06:07:34","timestamp":1794521254,"type":"buy","rate":0.10177,"amount":223.91,"total":22.7873207},{"tradeID":2059907,"date":"2026-11-13 06:10:27","timestamp":1794521427,"type":"sell","rate":0.10048,"amount":3053.62,"total":306.8277376},{"tradeID":2059908,"date":"2026-11-13 06:15:50","timestamp":1794521750,"type":"sell","rate":0.10278,"amount":182.99,"total":18.8077122},{"tradeID":2059909,"date":"2026-11-13 06:18:10","timestamp":1794521890,"type":"buy","rate":0.10405,"amount":479.06,"total":49.846193},{"tradeID":2059910,"date":"2026-11-13 06:20:31","timestamp":1794522031,"type":"sell","rate":0.10418,"amount":160.79,"total":16.7511022},{"tradeID":2059911,"date":"2026-11-13 06:25:38","timestamp":1794522338,"type":"sell","rate":0.10317,"amount":187.44,"total":19.3381848},{"tradeID":2059912,"date":"2026-11-13 06:31:17","timestamp":1794522677,"type":"buy","rate":0.10303,"amount":211.45,"total":21.7856935},{"tradeID":2059913,"date":"2026-11-13 06:31:31","timestamp":1794522691,"type":"sell","rate":0.10251,"amount":195.76,"total":20.0673576},{"tradeID":2059914,"date":"2026-11-13 06:32:56","timestamp":1794522776,"type":"buy","rate":0.10283,"amount":141.37,"total":14.5370771},{"tradeID":2059915,"date":"2026-11-13 06:33:29","timestamp":1794522809,"type":"sell","rate":0.10195,"amount":185,"total":18.86075},{"tradeID":2059916,"date":"2026-11-13 06:39:56","timestamp":1794523196,"type":"buy","rate":0.10415,"amount":96.01,"total":9.9994415},{"tradeID":2059917,"date":"2026-11-13 06:40:08","timestamp":1794523208,"type":"sell","rate":0.10221,"amount":115.54,"total":11.8093434},{"tradeID":2059918,"date":"2026-11-13 06:46:48","timestamp":1794523608,"type":"sell","rate":0.10114,"amount":92.08,"total":9.3129712},{"tradeID":2059919,"date":"2026-11-13 06:47:36","timestamp":1794523656,"type":"buy","rate":0.1015,"amount":9.02,"total":0.91553},{"tradeID":2059920,"date":"2026-11-13 06:49:11","timestamp":1794523751,"type":"buy","rate":0.10129,"amount":554.78,"total":56.1936662},{"tradeID":2059921,"date":"2026-11-13 06:53:19","timestamp":1794523999,"type":"sell","rate":0.10164,"amount":142.07,"total":14.4399948},{"tradeID":2059922,"date":"2026-11-13 07:01:47","timestamp":1794524507,"type":"buy","rate":0.10034,"amount":100.04,"total":10.0380136},{"tradeID":2059923,"date":"2026-11-13 07:04:03","timestamp":1794524643,"type":"sell","rate":0.10041,"amount":91.88,"total":9.2256708},{"tradeID":2059924,"date":"2026-11-13 07:05:43","timestamp":1794524743,"type":"sell","rate":0.10102,"amount":541.16,"total":54.6679832},{"tradeID":2059925,"date":"2026-11-13 07:06:53","timestamp":1794524813,"type":"sell","rate":0.10063,"amount":562.27,"total":56.5812301},{"tradeID":2059926,"date":"2026-11-13 07:07:06","timestamp":1794524826,"type":"buy","rate":0.10064,"amount":39.79,"total":4.0044656},{"tradeID":2059927,"date":"2026-11-13 07:07:06","timestamp":1794524826,"type":"buy","rate":0.10175,"amount":9.78,"total":0.995115},{"tradeID":2059928,"date":"2026-11-13 07:10:08","timestamp":1794525008,"type":"buy","rate":0.10161,"amount":246.03,"total":24.9991083},{"tradeID":2059929,"date":"2026-11-13 07:12:33","timestamp":1794525153,"type":"buy","rate":0.10102,"amount":3429.18,"total":346.4157636},{"tradeID":2059930,"date":"2026-11-13 07:20:09","timestamp":1794525609,"type":"sell","rate":0.10164,"amount":532.3,"total":54.102972},{"tradeID":2059931,"date":"2026-11-13 07:21:48","timestamp":1794525708,"type":"sell","rate":0.10171,"amount":444.58,"total":45.2182318},{"tradeID":2059932,"date":"2026-11-13 07:27:22","timestamp":1794526042,"type":"buy","rate":0.10159,"amount":193.24,"total":19.6312516},{"tradeID":2059933,"date":"2026-11-13 07:31:33","timestamp":1794526293,"type":"buy","rate":0.09943,"amount":98.72,"total":9.8157296},{"tradeID":2059934,"date":"2026-11-13 07:31:48","timestamp":1794526308,"type":"buy","rate":0.09946,"amount":64.65,"total":6.430089},{"tradeID":2059935,"date":"2026-11-13 07:33:35","timestamp":1794526415,"type":"buy","rate":0.09981,"amount":2792.38,"total":278.7074478},{"tradeID":2059936,"date":"2026-11-13 07:37:54","timestamp":1794526674,"type":"buy","rate":0.10034,"amount":389.35,"total":39.067379},{"tradeID":2059937,"date":"2026-11-13 07:42:23","timestamp":1794526943,"type":"buy","rate":0.10094,"amount":547.32,"total":55.2464808},{"tradeID":2059938,"date":"2026-11-13 07:42:59","timestamp":1794526979,"type":"sell","rate":0.101,"amount":106.81,"total":10.78781},{"tradeID":2059939,"date":"2026-11-13 07:48:54","timestamp":1794527334,"type":"buy","rate":0.1009,"amount":4782.78,"total":482.582502},{"tradeID":2059940,"date":"2026-11-13 07:52:09","timestamp":1794527529,"type":"sell","rate":0.10105,"amount":49.48,"total":4.999954},{"tradeID":2059941,"date":"2026-11-13 07:53:54","timestamp":1794527634,"type":"buy","rate":0.10118,"amount":765.25,"total":77.427995},{"tradeID":2059942,"date":"2026-11-13 07:56:00","timestamp":1794527760,"type":"sell","rate":0.10035,"amount":405.76,"total":40.718016},{"tradeID":2059943,"date":"2026-11-13 07:57:48","timestamp":1794527868,"type":"buy","rate":0.10059,"amount":222.31,"total":22.3621629},{"tradeID":2059944,"date":"2026-11-13 07:59:13","timestamp":1794527953,"type":"buy","rate":0.10053,"amount":158.12,"total":15.8958036},{"tradeID":2059945,"date":"2026-11-13 08:01:13","timestamp":1794528073,"type":"sell","rate":0.10029,"amount":197.99,"total":19.8564171},{"tradeID":2059946,"date":"2026-11-13 08:01:26","timestamp":1794528086,"type":"sell","rate":0.10021,"amount":256.23,"total":25.6768083},{"tradeID":2059947,"date":"2026-11-13 08:02:59","timestamp":1794528179,"type":"sell","rate":0.09972,"amount":576.45,"total":57.483594},{"tradeID":2059948,"date":"2026-11-13 08:04:47","timestamp":1794528287,"type":"buy","rate":0.09953,"amount":613.49,"total":61.0606597},{"tradeID":2059949,"date":"2026-11-13 08:11:54","timestamp":1794528714,"type":"buy","rate":0.10192,"amount":439.85,"total":44.829512},{"tradeID":2059950,"date":"2026-11-13 08:15:33","timestamp":1794528933,"type":"buy","rate":0.10165,"amount":529.84,"total":53.858236},{"tradeID":2059951,"date":"2026-11-13 08:16:43","timestamp":1794529003,"type":"sell","rate":0.10052,"amount":190.86,"total":19.1852472},{"tradeID":2059952,"date":"2026-11-13 08:19:02","timestamp":1794529142,"type":"sell","rate":0.1006,"amount":435.74,"total":43.835444}],"elapsed":"34.890ms"}