{"elapsed":"12ms","result":"true","data":[{"tradeID":"26075217","total":"49.9638165","date":"2026-06-23 00:52:20","rate":"0.12945","amount":"385.97","timestamp":"1782175940","type":"sell"},{"tradeID":"26075218","total":"49.9638165","date":"2026-06-23 00:52:20","rate":"0.12945","amount":"385.97","timestamp":"1782175940","type":"sell"},{"tradeID":"26075219","total":"10.22655","date":"2026-06-23 00:52:20","rate":"0.12945","amount":"79","timestamp":"1782175940","type":"sell"},{"tradeID":"26075220","total":"10.22655","date":"2026-06-23 00:52:20","rate":"0.12945","amount":"79","timestamp":"1782175940","type":"sell"},{"tradeID":"26075221","total":"29.8369305","date":"2026-06-23 00:52:20","rate":"0.12945","amount":"230.49","timestamp":"1782175940","type":"sell"},{"tradeID":"26075222","total":"29.8369305","date":"2026-06-23 00:52:20","rate":"0.12945","amount":"230.49","timestamp":"1782175940","type":"sell"},{"tradeID":"26075223","total":"1.115859","date":"2026-06-23 00:52:20","rate":"0.12945","amount":"8.62","timestamp":"1782175940","type":"sell"},{"tradeID":"26075224","total":"257.0255316","date":"2026-06-23 00:52:20","rate":"0.12942","amount":"1985.98","timestamp":"1782175940","type":"sell"},{"tradeID":"26075225","total":"29.7086836","date":"2026-06-23 00:52:34","rate":"0.12932","amount":"229.73","timestamp":"1782175954","type":"sell"},{"tradeID":"26075226","total":"69.8858212","date":"2026-06-23 00:52:34","rate":"0.12932","amount":"540.41","timestamp":"1782175954","type":"sell"},{"tradeID":"26075227","total":"3.31008","date":"2026-06-23 00:52:35","rate":"0.1293","amount":"25.6","timestamp":"1782175955","type":"sell"},{"tradeID":"26075228","total":"22.8598964","date":"2026-06-23 00:52:57","rate":"0.12932","amount":"176.77","timestamp":"1782175977","type":"buy"},{"tradeID":"26075229","total":"22.4098628","date":"2026-06-23 00:52:57","rate":"0.12932","amount":"173.29","timestamp":"1782175977","type":"buy"},{"tradeID":"26075230","total":"22.4081299","date":"2026-06-23 00:53:09","rate":"0.12931","amount":"173.29","timestamp":"1782175989","type":"buy"},{"tradeID":"26075231","total":"30.7227629","date":"2026-06-23 00:53:09","rate":"0.12931","amount":"237.59","timestamp":"1782175989","type":"buy"},{"tradeID":"26075232","total":"30.7227629","date":"2026-06-23 00:53:09","rate":"0.12931","amount":"237.59","timestamp":"1782175989","type":"buy"},{"tradeID":"26075233","total":"30.7227629","date":"2026-06-23 00:53:09","rate":"0.12931","amount":"237.59","timestamp":"1782175989","type":"buy"},{"tradeID":"26075234","total":"30.7227629","date":"2026-06-23 00:53:09","rate":"0.12931","amount":"237.59","timestamp":"1782175989","type":"buy"},{"tradeID":"26075235","total":"35.7128358","date":"2026-06-23 00:53:15","rate":"0.12931","amount":"276.18","timestamp":"1782175995","type":"buy"},{"tradeID":"26075236","total":"14.3389998","date":"2026-06-23 00:53:15","rate":"0.12939","amount":"110.82","timestamp":"1782175995","type":"buy"},{"tradeID":"26075237","total":"13.2974103","date":"2026-06-23 00:53:15","rate":"0.12939","amount":"102.77","timestamp":"1782175995","type":"buy"},{"tradeID":"26075238","total":"26.809353","date":"2026-06-23 00:53:15","rate":"0.12942","amount":"207.15","timestamp":"1782175995","type":"buy"},{"tradeID":"26075239","total":"9.9448752","date":"2026-06-23 00:53:15","rate":"0.12944","amount":"76.83","timestamp":"1782175995","type":"buy"},{"tradeID":"26075240","total":"10.9234416","date":"2026-06-23 00:53:15","rate":"0.12944","amount":"84.39","timestamp":"1782175995","type":"buy"},{"tradeID":"26075241","total":"27.6824318","date":"2026-06-23 00:53:15","rate":"0.12946","amount":"213.83","timestamp":"1782175995","type":"buy"},{"tradeID":"26075242","total":"11.4455586","date":"2026-06-23 00:53:15","rate":"0.12946","amount":"88.41","timestamp":"1782175995","type":"buy"},{"tradeID":"26075243","total":"50.0518252","date":"2026-06-23 00:53:15","rate":"0.12946","amount":"386.62","timestamp":"1782175995","type":"buy"},{"tradeID":"26075244","total":"28.74012","date":"2026-06-23 00:53:15","rate":"0.12946","amount":"222","timestamp":"1782175995","type":"buy"},{"tradeID":"26075245","total":"21.310762","date":"2026-06-23 00:53:15","rate":"0.12947","amount":"164.6","timestamp":"1782175995","type":"buy"},{"tradeID":"26075246","total":"50.0517888","date":"2026-06-23 00:53:15","rate":"0.12948","amount":"386.56","timestamp":"1782175995","type":"buy"},{"tradeID":"26075247","total":"27.782559","date":"2026-06-23 00:53:15","rate":"0.12945","amount":"214.62","timestamp":"1782175995","type":"buy"},{"tradeID":"26075248","total":"22.26884","date":"2026-06-23 00:53:15","rate":"0.12947","amount":"172","timestamp":"1782175995","type":"buy"},{"tradeID":"26075249","total":"25.25509","date":"2026-06-23 00:53:32","rate":"0.1295","amount":"195.02","timestamp":"1782176012","type":"buy"},{"tradeID":"26075250","total":"109.5589845","date":"2026-06-23 00:53:32","rate":"0.12951","amount":"845.95","timestamp":"1782176012","type":"buy"},{"tradeID":"26075251","total":"30.0657465","date":"2026-06-23 00:53:32","rate":"0.12951","amount":"232.15","timestamp":"1782176012","type":"buy"},{"tradeID":"26075252","total":"30.0657465","date":"2026-06-23 00:53:32","rate":"0.12951","amount":"232.15","timestamp":"1782176012","type":"buy"},{"tradeID":"26075253","total":"5.5197162","date":"2026-06-23 00:53:32","rate":"0.12951","amount":"42.62","timestamp":"1782176012","type":"buy"},{"tradeID":"26075254","total":"43.4583756","date":"2026-06-23 00:53:32","rate":"0.12951","amount":"335.56","timestamp":"1782176012","type":"buy"},{"tradeID":"26075255","total":"27.1239484","date":"2026-06-23 00:53:45","rate":"0.12973","amount":"209.08","timestamp":"1782176025","type":"buy"},{"tradeID":"26075256","total":"3.308625","date":"2026-06-23 00:53:45","rate":"0.12975","amount":"25.5","timestamp":"1782176025","type":"buy"},{"tradeID":"26075257","total":"579.76768","date":"2026-06-23 00:53:45","rate":"0.12976","amount":"4468","timestamp":"1782176025","type":"buy"},{"tradeID":"26075258","total":"26.9571159","date":"2026-06-23 00:54:06","rate":"0.12987","amount":"207.57","timestamp":"1782176046","type":"buy"},{"tradeID":"26075259","total":"3.31245","date":"2026-06-23 00:54:06","rate":"0.1299","amount":"25.5","timestamp":"1782176046","type":"buy"},{"tradeID":"26075260","total":"26.906432","date":"2026-06-23 00:54:06","rate":"0.12992","amount":"207.1","timestamp":"1782176046","type":"buy"},{"tradeID":"26075261","total":"26.4108711","date":"2026-06-23 00:54:06","rate":"0.12993","amount":"203.27","timestamp":"1782176046","type":"buy"},{"tradeID":"26075262","total":"198.091005","date":"2026-06-23 00:54:06","rate":"0.1299","amount":"1524.95","timestamp":"1782176046","type":"buy"},{"tradeID":"26075263","total":"26.910574","date":"2026-06-23 00:54:06","rate":"0.12994","amount":"207.1","timestamp":"1782176046","type":"buy"},{"tradeID":"26075264","total":"231.6917535","date":"2026-06-23 00:54:06","rate":"0.12995","amount":"1782.93","timestamp":"1782176046","type":"buy"},{"tradeID":"26075265","total":"123.777375","date":"2026-06-23 00:54:06","rate":"0.12995","amount":"952.5","timestamp":"1782176046","type":"buy"},{"tradeID":"26075266","total":"3.30327","date":"2026-06-23 00:54:06","rate":"0.13005","amount":"25.4","timestamp":"1782176046","type":"buy"},{"tradeID":"26075267","total":"3.7363194","date":"2026-06-23 00:54:06","rate":"0.13014","amount":"28.71","timestamp":"1782176046","type":"buy"},{"tradeID":"26075268","total":"83.243601","date":"2026-06-23 00:54:06","rate":"0.13018","amount":"639.45","timestamp":"1782176046","type":"buy"},{"tradeID":"26075269","total":"49.9660161","date":"2026-06-23 00:54:13","rate":"0.13013","amount":"383.97","timestamp":"1782176053","type":"sell"},{"tradeID":"26075270","total":"49.9660161","date":"2026-06-23 00:54:13","rate":"0.13013","amount":"383.97","timestamp":"1782176053","type":"sell"},{"tradeID":"26075271","total":"49.9660161","date":"2026-06-23 00:54:13","rate":"0.13013","amount":"383.97","timestamp":"1782176053","type":"sell"},{"tradeID":"26075272","total":"49.9660161","date":"2026-06-23 00:54:13","rate":"0.13013","amount":"383.97","timestamp":"1782176053","type":"sell"},{"tradeID":"26075273","total":"28.6819533","date":"2026-06-23 00:54:13","rate":"0.13013","amount":"220.41","timestamp":"1782176053","type":"sell"},{"tradeID":"26075274","total":"21.2840628","date":"2026-06-23 00:54:13","rate":"0.13013","amount":"163.56","timestamp":"1782176053","type":"sell"},{"tradeID":"26075275","total":"49.9660161","date":"2026-06-23 00:54:13","rate":"0.13013","amount":"383.97","timestamp":"1782176053","type":"sell"},{"tradeID":"26075276","total":"49.9660161","date":"2026-06-23 00:54:13","rate":"0.13013","amount":"383.97","timestamp":"1782176053","type":"sell"},{"tradeID":"26075277","total":"49.9660161","date":"2026-06-23 00:54:13","rate":"0.13013","amount":"383.97","timestamp":"1782176053","type":"sell"},{"tradeID":"26075278","total":"49.9660161","date":"2026-06-23 00:54:13","rate":"0.13013","amount":"383.97","timestamp":"1782176053","type":"sell"},{"tradeID":"26075279","total":"49.9660161","date":"2026-06-23 00:54:13","rate":"0.13013","amount":"383.97","timestamp":"1782176053","type":"sell"},{"tradeID":"26075280","total":"1.4649904","date":"2026-06-23 00:54:55","rate":"0.12976","amount":"11.29","timestamp":"1782176095","type":"sell"},{"tradeID":"26075281","total":"19.2823092","date":"2026-06-23 00:55:02","rate":"0.12969","amount":"148.68","timestamp":"1782176102","type":"sell"},{"tradeID":"26075282","total":"25.2396156","date":"2026-06-23 00:55:02","rate":"0.12966","amount":"194.66","timestamp":"1782176102","type":"sell"},{"tradeID":"26075283","total":"25.237669","date":"2026-06-23 00:55:02","rate":"0.12965","amount":"194.66","timestamp":"1782176102","type":"sell"},{"tradeID":"26075284","total":"45.8523716","date":"2026-06-23 00:55:02","rate":"0.12964","amount":"353.69","timestamp":"1782176102","type":"sell"},{"tradeID":"26075285","total":"501.3794357","date":"2026-06-23 00:55:02","rate":"0.12961","amount":"3868.37","timestamp":"1782176102","type":"sell"},{"tradeID":"26075286","total":"25.391201","date":"2026-06-23 00:55:10","rate":"0.12958","amount":"195.95","timestamp":"1782176110","type":"sell"},{"tradeID":"26075287","total":"3.7190934","date":"2026-06-23 00:55:10","rate":"0.12954","amount":"28.71","timestamp":"1782176110","type":"sell"},{"tradeID":"26075288","total":"3.300975","date":"2026-06-23 00:55:31","rate":"0.12945","amount":"25.5","timestamp":"1782176131","type":"sell"},{"tradeID":"26075289","total":"20.9971404","date":"2026-06-23 00:55:49","rate":"0.12966","amount":"161.94","timestamp":"1782176149","type":"buy"},{"tradeID":"26075290","total":"5.296611","date":"2026-06-23 00:55:49","rate":"0.12966","amount":"40.85","timestamp":"1782176149","type":"buy"},{"tradeID":"26075291","total":"15.6964672","date":"2026-06-23 00:55:49","rate":"0.12968","amount":"121.04","timestamp":"1782176149","type":"buy"},{"tradeID":"26075292","total":"20.9964888","date":"2026-06-23 00:55:49","rate":"0.12968","amount":"161.91","timestamp":"1782176149","type":"buy"},{"tradeID":"26075293","total":"38.7979501","date":"2026-06-23 00:55:51","rate":"0.12959","amount":"299.39","timestamp":"1782176151","type":"buy"},{"tradeID":"26075294","total":"245.7363334","date":"2026-06-23 00:55:52","rate":"0.12959","amount":"1896.26","timestamp":"1782176152","type":"buy"},{"tradeID":"26075295","total":"20.588086","date":"2026-06-23 00:55:58","rate":"0.12955","amount":"158.92","timestamp":"1782176158","type":"sell"},{"tradeID":"26075296","total":"25.9097706","date":"2026-06-23 00:56:02","rate":"0.12951","amount":"200.06","timestamp":"1782176162","type":"sell"}]}