{"elapsed":"12ms","result":"true","data":[{"tradeID":"26766709","total":"9.5122044","date":"2026-08-07 22:23:43","rate":"0.12564","amount":"75.71","timestamp":"1786141423","type":"buy"},{"tradeID":"26766710","total":"10.5821968","date":"2026-08-07 22:23:43","rate":"0.12556","amount":"84.28","timestamp":"1786141423","type":"buy"},{"tradeID":"26766711","total":"9.3878208","date":"2026-08-07 22:23:43","rate":"0.12564","amount":"74.72","timestamp":"1786141423","type":"buy"},{"tradeID":"26766712","total":"10.5762972","date":"2026-08-07 22:23:43","rate":"0.12549","amount":"84.28","timestamp":"1786141423","type":"sell"},{"tradeID":"26766713","total":"9.447138","date":"2026-08-07 22:23:43","rate":"0.12546","amount":"75.3","timestamp":"1786141423","type":"sell"},{"tradeID":"26766714","total":"19.94814","date":"2026-08-07 22:23:43","rate":"0.12546","amount":"159","timestamp":"1786141423","type":"sell"},{"tradeID":"26766715","total":"9.1017897","date":"2026-08-07 22:24:03","rate":"0.12549","amount":"72.53","timestamp":"1786141443","type":"sell"},{"tradeID":"26766716","total":"19.95291","date":"2026-08-07 22:24:03","rate":"0.12549","amount":"159","timestamp":"1786141443","type":"sell"},{"tradeID":"26766717","total":"19.95291","date":"2026-08-07 22:24:03","rate":"0.12549","amount":"159","timestamp":"1786141443","type":"sell"},{"tradeID":"26766718","total":"19.95291","date":"2026-08-07 22:24:03","rate":"0.12549","amount":"159","timestamp":"1786141443","type":"sell"},{"tradeID":"26766719","total":"9.303315","date":"2026-08-07 22:24:03","rate":"0.1255","amount":"74.13","timestamp":"1786141443","type":"sell"},{"tradeID":"26766720","total":"499.820065","date":"2026-08-07 22:24:03","rate":"0.1255","amount":"3982.63","timestamp":"1786141443","type":"sell"},{"tradeID":"26766721","total":"10.3479408","date":"2026-08-07 22:24:03","rate":"0.12546","amount":"82.48","timestamp":"1786141443","type":"sell"},{"tradeID":"26766722","total":"7.8312132","date":"2026-08-07 22:24:03","rate":"0.12546","amount":"62.42","timestamp":"1786141443","type":"sell"},{"tradeID":"26766723","total":"50.05854","date":"2026-08-07 22:24:03","rate":"0.12546","amount":"399","timestamp":"1786141443","type":"sell"},{"tradeID":"26766724","total":"50.05854","date":"2026-08-07 22:24:03","rate":"0.12546","amount":"399","timestamp":"1786141443","type":"sell"},{"tradeID":"26766725","total":"50.05854","date":"2026-08-07 22:24:03","rate":"0.12546","amount":"399","timestamp":"1786141443","type":"sell"},{"tradeID":"26766726","total":"9.4948128","date":"2026-08-07 22:24:04","rate":"0.12546","amount":"75.68","timestamp":"1786141444","type":"sell"},{"tradeID":"26766727","total":"19.94814","date":"2026-08-07 22:24:04","rate":"0.12546","amount":"159","timestamp":"1786141444","type":"sell"},{"tradeID":"26766728","total":"19.94814","date":"2026-08-07 22:24:04","rate":"0.12546","amount":"159","timestamp":"1786141444","type":"sell"},{"tradeID":"26766729","total":"10.3098699","date":"2026-08-07 22:24:16","rate":"0.12547","amount":"82.17","timestamp":"1786141456","type":"sell"},{"tradeID":"26766730","total":"157.8111472","date":"2026-08-07 22:24:16","rate":"0.12547","amount":"1257.76","timestamp":"1786141456","type":"sell"},{"tradeID":"26766731","total":"157.8111472","date":"2026-08-07 22:24:16","rate":"0.12547","amount":"1257.76","timestamp":"1786141456","type":"sell"},{"tradeID":"26766732","total":"207.9115764","date":"2026-08-07 22:24:16","rate":"0.12548","amount":"1656.93","timestamp":"1786141456","type":"sell"},{"tradeID":"26766733","total":"19.94973","date":"2026-08-07 22:24:16","rate":"0.12547","amount":"159","timestamp":"1786141456","type":"sell"},{"tradeID":"26766734","total":"123.5151774","date":"2026-08-07 22:24:16","rate":"0.12547","amount":"984.42","timestamp":"1786141456","type":"sell"},{"tradeID":"26766735","total":"19.94973","date":"2026-08-07 22:24:16","rate":"0.12547","amount":"159","timestamp":"1786141456","type":"sell"},{"tradeID":"26766736","total":"130.5653367","date":"2026-08-07 22:24:16","rate":"0.12547","amount":"1040.61","timestamp":"1786141456","type":"sell"},{"tradeID":"26766737","total":"125.4800376","date":"2026-08-07 22:24:16","rate":"0.12547","amount":"1000.08","timestamp":"1786141456","type":"sell"},{"tradeID":"26766738","total":"19.94973","date":"2026-08-07 22:24:16","rate":"0.12547","amount":"159","timestamp":"1786141456","type":"sell"},{"tradeID":"26766739","total":"145.7723007","date":"2026-08-07 22:24:16","rate":"0.12547","amount":"1161.81","timestamp":"1786141456","type":"sell"},{"tradeID":"26766740","total":"209.2341356","date":"2026-08-07 22:24:16","rate":"0.12548","amount":"1667.47","timestamp":"1786141456","type":"sell"},{"tradeID":"26766741","total":"19.95132","date":"2026-08-07 22:24:16","rate":"0.12548","amount":"159","timestamp":"1786141456","type":"sell"},{"tradeID":"26766742","total":"19.95132","date":"2026-08-07 22:24:16","rate":"0.12548","amount":"159","timestamp":"1786141456","type":"sell"},{"tradeID":"26766743","total":"48.3010164","date":"2026-08-07 22:24:16","rate":"0.12548","amount":"384.93","timestamp":"1786141456","type":"sell"},{"tradeID":"26766744","total":"19.95132","date":"2026-08-07 22:24:16","rate":"0.12548","amount":"159","timestamp":"1786141456","type":"sell"},{"tradeID":"26766745","total":"19.95132","date":"2026-08-07 22:24:16","rate":"0.12548","amount":"159","timestamp":"1786141456","type":"sell"},{"tradeID":"26766746","total":"48.3010164","date":"2026-08-07 22:24:16","rate":"0.12548","amount":"384.93","timestamp":"1786141456","type":"sell"},{"tradeID":"26766747","total":"48.3010164","date":"2026-08-07 22:24:16","rate":"0.12548","amount":"384.93","timestamp":"1786141456","type":"sell"},{"tradeID":"26766748","total":"48.3010164","date":"2026-08-07 22:24:16","rate":"0.12548","amount":"384.93","timestamp":"1786141456","type":"sell"},{"tradeID":"26766749","total":"48.3010164","date":"2026-08-07 22:24:16","rate":"0.12548","amount":"384.93","timestamp":"1786141456","type":"sell"},{"tradeID":"26766750","total":"14.3575321","date":"2026-08-07 22:24:16","rate":"0.12547","amount":"114.43","timestamp":"1786141456","type":"sell"},{"tradeID":"26766751","total":"75.2997245","date":"2026-08-07 22:24:18","rate":"0.12551","amount":"599.95","timestamp":"1786141458","type":"sell"},{"tradeID":"26766752","total":"499.8009016","date":"2026-08-07 22:24:18","rate":"0.12551","amount":"3982.16","timestamp":"1786141458","type":"sell"},{"tradeID":"26766753","total":"19.95609","date":"2026-08-07 22:24:18","rate":"0.12551","amount":"159","timestamp":"1786141458","type":"sell"},{"tradeID":"26766754","total":"213.1994","date":"2026-08-07 22:24:31","rate":"0.1255","amount":"1698.8","timestamp":"1786141471","type":"sell"},{"tradeID":"26766755","total":"179.990845","date":"2026-08-07 22:24:48","rate":"0.1255","amount":"1434.19","timestamp":"1786141488","type":"sell"},{"tradeID":"26766756","total":"179.990845","date":"2026-08-07 22:24:48","rate":"0.1255","amount":"1434.19","timestamp":"1786141488","type":"sell"},{"tradeID":"26766757","total":"172.114465","date":"2026-08-07 22:24:48","rate":"0.1255","amount":"1371.43","timestamp":"1786141488","type":"sell"},{"tradeID":"26766758","total":"8.1331689","date":"2026-08-07 22:25:23","rate":"0.12557","amount":"64.77","timestamp":"1786141523","type":"buy"},{"tradeID":"26766759","total":"10.102008","date":"2026-08-07 22:25:23","rate":"0.1256","amount":"80.43","timestamp":"1786141523","type":"buy"},{"tradeID":"26766760","total":"1.733556","date":"2026-08-07 22:25:23","rate":"0.12562","amount":"13.8","timestamp":"1786141523","type":"buy"},{"tradeID":"26766761","total":"8.418968","date":"2026-08-07 22:25:27","rate":"0.1256","amount":"67.03","timestamp":"1786141527","type":"buy"},{"tradeID":"26766762","total":"6.0146856","date":"2026-08-07 22:25:27","rate":"0.12562","amount":"47.88","timestamp":"1786141527","type":"buy"},{"tradeID":"26766763","total":"5.5399085","date":"2026-08-07 22:25:27","rate":"0.12565","amount":"44.09","timestamp":"1786141527","type":"buy"},{"tradeID":"26766764","total":"5.139085","date":"2026-08-07 22:25:27","rate":"0.12565","amount":"40.9","timestamp":"1786141527","type":"buy"},{"tradeID":"26766765","total":"10.5680152","date":"2026-08-07 22:25:27","rate":"0.12569","amount":"84.08","timestamp":"1786141527","type":"buy"},{"tradeID":"26766766","total":"4.2769944","date":"2026-08-07 22:25:27","rate":"0.12572","amount":"34.02","timestamp":"1786141527","type":"buy"},{"tradeID":"26766767","total":"10.60982","date":"2026-08-07 22:25:27","rate":"0.12556","amount":"84.5","timestamp":"1786141527","type":"sell"},{"tradeID":"26766768","total":"10.607285","date":"2026-08-07 22:25:27","rate":"0.12553","amount":"84.5","timestamp":"1786141527","type":"sell"},{"tradeID":"26766769","total":"10.4980739","date":"2026-08-07 22:25:36","rate":"0.12553","amount":"83.63","timestamp":"1786141536","type":"sell"},{"tradeID":"26766770","total":"10.633615","date":"2026-08-07 22:25:48","rate":"0.1255","amount":"84.73","timestamp":"1786141548","type":"sell"},{"tradeID":"26766771","total":"45.326835","date":"2026-08-07 22:25:48","rate":"0.1255","amount":"361.17","timestamp":"1786141548","type":"sell"},{"tradeID":"26766772","total":"3.4501824","date":"2026-08-07 22:27:46","rate":"0.12537","amount":"27.52","timestamp":"1786141666","type":"sell"},{"tradeID":"26766773","total":"3.4501824","date":"2026-08-07 22:27:46","rate":"0.12537","amount":"27.52","timestamp":"1786141666","type":"sell"},{"tradeID":"26766774","total":"3.4501824","date":"2026-08-07 22:27:46","rate":"0.12537","amount":"27.52","timestamp":"1786141666","type":"sell"},{"tradeID":"26766775","total":"3.4501824","date":"2026-08-07 22:27:46","rate":"0.12537","amount":"27.52","timestamp":"1786141666","type":"sell"},{"tradeID":"26766776","total":"3.4501824","date":"2026-08-07 22:27:46","rate":"0.12537","amount":"27.52","timestamp":"1786141666","type":"sell"},{"tradeID":"26766777","total":"20.0592","date":"2026-08-07 22:27:46","rate":"0.12537","amount":"160","timestamp":"1786141666","type":"sell"},{"tradeID":"26766778","total":"20.0592","date":"2026-08-07 22:27:46","rate":"0.12537","amount":"160","timestamp":"1786141666","type":"sell"},{"tradeID":"26766779","total":"3.4501824","date":"2026-08-07 22:27:46","rate":"0.12537","amount":"27.52","timestamp":"1786141666","type":"sell"},{"tradeID":"26766780","total":"20.0592","date":"2026-08-07 22:27:46","rate":"0.12537","amount":"160","timestamp":"1786141666","type":"sell"},{"tradeID":"26766781","total":"20.0592","date":"2026-08-07 22:27:46","rate":"0.12537","amount":"160","timestamp":"1786141666","type":"sell"},{"tradeID":"26766782","total":"20.0592","date":"2026-08-07 22:27:46","rate":"0.12537","amount":"160","timestamp":"1786141666","type":"sell"},{"tradeID":"26766783","total":"20.0592","date":"2026-08-07 22:27:46","rate":"0.12537","amount":"160","timestamp":"1786141666","type":"sell"},{"tradeID":"26766784","total":"20.0592","date":"2026-08-07 22:27:46","rate":"0.12537","amount":"160","timestamp":"1786141666","type":"sell"},{"tradeID":"26766785","total":"3.4501824","date":"2026-08-07 22:27:46","rate":"0.12537","amount":"27.52","timestamp":"1786141666","type":"sell"},{"tradeID":"26766786","total":"3.4501824","date":"2026-08-07 22:27:46","rate":"0.12537","amount":"27.52","timestamp":"1786141666","type":"sell"},{"tradeID":"26766787","total":"12.4758636","date":"2026-08-07 22:27:46","rate":"0.12531","amount":"99.56","timestamp":"1786141666","type":"sell"},{"tradeID":"26766788","total":"0.0025062","date":"2026-08-07 22:29:13","rate":"0.12531","amount":"0.02","timestamp":"1786141753","type":"buy"}]}