{"elapsed":"9ms","result":"true","data":[{"tradeID":"26076823","total":"117.1866691","date":"2026-06-23 01:32:04","rate":"0.12967","amount":"903.73","timestamp":"1782178324","type":"buy"},{"tradeID":"26076824","total":"37.9997935","date":"2026-06-23 01:32:04","rate":"0.12967","amount":"293.05","timestamp":"1782178324","type":"buy"},{"tradeID":"26076825","total":"12.5144517","date":"2026-06-23 01:32:04","rate":"0.12967","amount":"96.51","timestamp":"1782178324","type":"buy"},{"tradeID":"26076826","total":"31.6126064","date":"2026-06-23 01:32:04","rate":"0.12973","amount":"243.68","timestamp":"1782178324","type":"buy"},{"tradeID":"26076827","total":"5.929575","date":"2026-06-23 01:32:04","rate":"0.12975","amount":"45.7","timestamp":"1782178324","type":"buy"},{"tradeID":"26076828","total":"25.687905","date":"2026-06-23 01:32:04","rate":"0.12975","amount":"197.98","timestamp":"1782178324","type":"buy"},{"tradeID":"26076829","total":"24.3728208","date":"2026-06-23 01:32:04","rate":"0.12976","amount":"187.83","timestamp":"1782178324","type":"buy"},{"tradeID":"26076830","total":"50.0613372","date":"2026-06-23 01:32:04","rate":"0.12978","amount":"385.74","timestamp":"1782178324","type":"buy"},{"tradeID":"26076831","total":"40.3992162","date":"2026-06-23 01:32:04","rate":"0.12978","amount":"311.29","timestamp":"1782178324","type":"buy"},{"tradeID":"26076832","total":"9.662312","date":"2026-06-23 01:32:04","rate":"0.1298","amount":"74.44","timestamp":"1782178324","type":"buy"},{"tradeID":"26076833","total":"31.61748","date":"2026-06-23 01:32:04","rate":"0.12975","amount":"243.68","timestamp":"1782178324","type":"buy"},{"tradeID":"26076834","total":"18.4429124","date":"2026-06-23 01:32:04","rate":"0.12977","amount":"142.12","timestamp":"1782178324","type":"buy"},{"tradeID":"26076835","total":"13.1794412","date":"2026-06-23 01:32:04","rate":"0.12977","amount":"101.56","timestamp":"1782178324","type":"buy"},{"tradeID":"26076836","total":"36.8782848","date":"2026-06-23 01:32:04","rate":"0.12978","amount":"284.16","timestamp":"1782178324","type":"buy"},{"tradeID":"26076837","total":"38.0008818","date":"2026-06-23 01:32:04","rate":"0.12978","amount":"292.81","timestamp":"1782178324","type":"buy"},{"tradeID":"26076838","total":"31.6272272","date":"2026-06-23 01:32:04","rate":"0.12979","amount":"243.68","timestamp":"1782178324","type":"buy"},{"tradeID":"26076839","total":"18.434196","date":"2026-06-23 01:32:04","rate":"0.1298","amount":"142.02","timestamp":"1782178324","type":"buy"},{"tradeID":"26076840","total":"50.061264","date":"2026-06-23 01:32:04","rate":"0.1298","amount":"385.68","timestamp":"1782178324","type":"buy"},{"tradeID":"26076841","total":"31.605296","date":"2026-06-23 01:32:05","rate":"0.1297","amount":"243.68","timestamp":"1782178325","type":"sell"},{"tradeID":"26076842","total":"93.626871","date":"2026-06-23 01:32:11","rate":"0.12974","amount":"721.65","timestamp":"1782178331","type":"buy"},{"tradeID":"26076843","total":"54.7191424","date":"2026-06-23 01:32:11","rate":"0.12974","amount":"421.76","timestamp":"1782178331","type":"buy"},{"tradeID":"26076844","total":"20.0331534","date":"2026-06-23 01:32:11","rate":"0.12974","amount":"154.41","timestamp":"1782178331","type":"buy"},{"tradeID":"26076845","total":"20.2147925","date":"2026-06-23 01:32:20","rate":"0.12979","amount":"155.75","timestamp":"1782178340","type":"buy"},{"tradeID":"26076846","total":"153.5973797","date":"2026-06-23 01:32:20","rate":"0.12979","amount":"1183.43","timestamp":"1782178340","type":"buy"},{"tradeID":"26076847","total":"49.9883545","date":"2026-06-23 01:32:22","rate":"0.12985","amount":"384.97","timestamp":"1782178342","type":"sell"},{"tradeID":"26076848","total":"49.9883545","date":"2026-06-23 01:32:22","rate":"0.12985","amount":"384.97","timestamp":"1782178342","type":"sell"},{"tradeID":"26076849","total":"49.9883545","date":"2026-06-23 01:32:22","rate":"0.12985","amount":"384.97","timestamp":"1782178342","type":"sell"},{"tradeID":"26076850","total":"49.9845048","date":"2026-06-23 01:32:22","rate":"0.12984","amount":"384.97","timestamp":"1782178342","type":"sell"},{"tradeID":"26076851","total":"49.9845048","date":"2026-06-23 01:32:22","rate":"0.12984","amount":"384.97","timestamp":"1782178342","type":"sell"},{"tradeID":"26076852","total":"49.9845048","date":"2026-06-23 01:32:22","rate":"0.12984","amount":"384.97","timestamp":"1782178342","type":"sell"},{"tradeID":"26076853","total":"49.9845048","date":"2026-06-23 01:32:22","rate":"0.12984","amount":"384.97","timestamp":"1782178342","type":"sell"},{"tradeID":"26076854","total":"49.9845048","date":"2026-06-23 01:32:22","rate":"0.12984","amount":"384.97","timestamp":"1782178342","type":"sell"},{"tradeID":"26076855","total":"49.9845048","date":"2026-06-23 01:32:22","rate":"0.12984","amount":"384.97","timestamp":"1782178342","type":"sell"},{"tradeID":"26076856","total":"49.9845048","date":"2026-06-23 01:32:22","rate":"0.12984","amount":"384.97","timestamp":"1782178342","type":"sell"},{"tradeID":"26076857","total":"156.1332158","date":"2026-06-23 01:32:30","rate":"0.12982","amount":"1202.69","timestamp":"1782178350","type":"buy"},{"tradeID":"26076858","total":"49.989607","date":"2026-06-23 01:32:30","rate":"0.12986","amount":"384.95","timestamp":"1782178350","type":"buy"},{"tradeID":"26076859","total":"49.989607","date":"2026-06-23 01:32:30","rate":"0.12986","amount":"384.95","timestamp":"1782178350","type":"buy"},{"tradeID":"26076860","total":"9.148637","date":"2026-06-23 01:32:30","rate":"0.12986","amount":"70.45","timestamp":"1782178350","type":"buy"},{"tradeID":"26076861","total":"40.84097","date":"2026-06-23 01:32:30","rate":"0.12986","amount":"314.5","timestamp":"1782178350","type":"buy"},{"tradeID":"26076862","total":"49.989607","date":"2026-06-23 01:32:30","rate":"0.12986","amount":"384.95","timestamp":"1782178350","type":"buy"},{"tradeID":"26076863","total":"49.989607","date":"2026-06-23 01:32:30","rate":"0.12986","amount":"384.95","timestamp":"1782178350","type":"buy"},{"tradeID":"26076864","total":"49.989607","date":"2026-06-23 01:32:30","rate":"0.12986","amount":"384.95","timestamp":"1782178350","type":"buy"},{"tradeID":"26076865","total":"90.474494","date":"2026-06-23 01:32:30","rate":"0.1298","amount":"697.03","timestamp":"1782178350","type":"sell"},{"tradeID":"26076866","total":"49.9895604","date":"2026-06-23 01:32:30","rate":"0.12987","amount":"384.92","timestamp":"1782178350","type":"buy"},{"tradeID":"26076867","total":"49.9895604","date":"2026-06-23 01:32:30","rate":"0.12987","amount":"384.92","timestamp":"1782178350","type":"buy"},{"tradeID":"26076868","total":"49.9895604","date":"2026-06-23 01:32:30","rate":"0.12987","amount":"384.92","timestamp":"1782178350","type":"buy"},{"tradeID":"26076869","total":"163.988624","date":"2026-06-23 01:32:31","rate":"0.12982","amount":"1263.2","timestamp":"1782178351","type":"buy"},{"tradeID":"26076870","total":"49.9652563","date":"2026-06-23 01:32:34","rate":"0.12979","amount":"384.97","timestamp":"1782178354","type":"sell"},{"tradeID":"26076871","total":"184.7286672","date":"2026-06-23 01:32:45","rate":"0.12982","amount":"1422.96","timestamp":"1782178365","type":"buy"},{"tradeID":"26076872","total":"15.6584259","date":"2026-06-23 01:32:45","rate":"0.12987","amount":"120.57","timestamp":"1782178365","type":"buy"},{"tradeID":"26076873","total":"32.3972672","date":"2026-06-23 01:32:45","rate":"0.12988","amount":"249.44","timestamp":"1782178365","type":"buy"},{"tradeID":"26076874","total":"1.9340621","date":"2026-06-23 01:32:45","rate":"0.12989","amount":"14.89","timestamp":"1782178365","type":"buy"},{"tradeID":"26076875","total":"34.0168708","date":"2026-06-23 01:32:45","rate":"0.12988","amount":"261.91","timestamp":"1782178365","type":"buy"},{"tradeID":"26076876","total":"3.31245","date":"2026-06-23 01:32:45","rate":"0.1299","amount":"25.5","timestamp":"1782178365","type":"buy"},{"tradeID":"26076877","total":"12.679539","date":"2026-06-23 01:32:45","rate":"0.1299","amount":"97.61","timestamp":"1782178365","type":"buy"},{"tradeID":"26076878","total":"49.989417","date":"2026-06-23 01:32:45","rate":"0.1299","amount":"384.83","timestamp":"1782178365","type":"buy"},{"tradeID":"26076879","total":"34.0194899","date":"2026-06-23 01:32:45","rate":"0.12989","amount":"261.91","timestamp":"1782178365","type":"buy"},{"tradeID":"26076880","total":"15.9694139","date":"2026-06-23 01:32:45","rate":"0.12997","amount":"122.87","timestamp":"1782178365","type":"buy"},{"tradeID":"26076881","total":"18.0710288","date":"2026-06-23 01:32:45","rate":"0.12997","amount":"139.04","timestamp":"1782178365","type":"buy"},{"tradeID":"26076882","total":"31.9177446","date":"2026-06-23 01:32:45","rate":"0.12999","amount":"245.54","timestamp":"1782178365","type":"buy"},{"tradeID":"26076883","total":"2.1279363","date":"2026-06-23 01:32:45","rate":"0.12999","amount":"16.37","timestamp":"1782178365","type":"buy"},{"tradeID":"26076884","total":"47.8608","date":"2026-06-23 01:32:45","rate":"0.13","amount":"368.16","timestamp":"1782178365","type":"buy"},{"tradeID":"26076885","total":"49.9889","date":"2026-06-23 01:32:45","rate":"0.13","amount":"384.53","timestamp":"1782178365","type":"buy"},{"tradeID":"26076886","total":"49.9892174","date":"2026-06-23 01:32:45","rate":"0.12994","amount":"384.71","timestamp":"1782178365","type":"buy"},{"tradeID":"26076887","total":"34.0090135","date":"2026-06-23 01:32:45","rate":"0.12985","amount":"261.91","timestamp":"1782178365","type":"sell"},{"tradeID":"26076888","total":"34.0430618","date":"2026-06-23 01:32:45","rate":"0.12998","amount":"261.91","timestamp":"1782178365","type":"buy"},{"tradeID":"26076889","total":"15.9653718","date":"2026-06-23 01:32:45","rate":"0.12999","amount":"122.82","timestamp":"1782178365","type":"buy"},{"tradeID":"26076890","total":"32.378556","date":"2026-06-23 01:32:45","rate":"0.12993","amount":"249.2","timestamp":"1782178365","type":"buy"},{"tradeID":"26076891","total":"17.6303165","date":"2026-06-23 01:32:45","rate":"0.12995","amount":"135.67","timestamp":"1782178365","type":"buy"},{"tradeID":"26076892","total":"90.5163158","date":"2026-06-23 01:32:45","rate":"0.12986","amount":"697.03","timestamp":"1782178365","type":"sell"},{"tradeID":"26076893","total":"90.544197","date":"2026-06-23 01:33:03","rate":"0.1299","amount":"697.03","timestamp":"1782178383","type":"sell"},{"tradeID":"26076894","total":"33.8012097","date":"2026-06-23 01:33:09","rate":"0.12979","amount":"260.43","timestamp":"1782178389","type":"sell"},{"tradeID":"26076895","total":"49.9460078","date":"2026-06-23 01:33:20","rate":"0.12974","amount":"384.97","timestamp":"1782178400","type":"sell"},{"tradeID":"26076896","total":"49.9460078","date":"2026-06-23 01:33:20","rate":"0.12974","amount":"384.97","timestamp":"1782178400","type":"sell"},{"tradeID":"26076897","total":"49.9460078","date":"2026-06-23 01:33:20","rate":"0.12974","amount":"384.97","timestamp":"1782178400","type":"sell"},{"tradeID":"26076898","total":"49.9460078","date":"2026-06-23 01:33:20","rate":"0.12974","amount":"384.97","timestamp":"1782178400","type":"sell"},{"tradeID":"26076899","total":"49.9460078","date":"2026-06-23 01:33:20","rate":"0.12974","amount":"384.97","timestamp":"1782178400","type":"sell"},{"tradeID":"26076900","total":"49.9460078","date":"2026-06-23 01:33:20","rate":"0.12974","amount":"384.97","timestamp":"1782178400","type":"sell"},{"tradeID":"26076901","total":"49.9460078","date":"2026-06-23 01:33:20","rate":"0.12974","amount":"384.97","timestamp":"1782178400","type":"sell"},{"tradeID":"26076902","total":"49.9460078","date":"2026-06-23 01:33:20","rate":"0.12974","amount":"384.97","timestamp":"1782178400","type":"sell"}]}