{"elapsed":"12ms","result":"true","data":[{"tradeID":"915135","total":"3.9957351","date":"2026-06-21 19:56:03","rate":"0.0448959","amount":"89","timestamp":"1782071763","type":"buy"},{"tradeID":"915136","total":"0.0449","date":"2026-06-21 19:56:03","rate":"0.0449","amount":"1","timestamp":"1782071763","type":"buy"},{"tradeID":"915137","total":"3.903692","date":"2026-06-21 20:02:09","rate":"0.047606","amount":"82","timestamp":"1782072129","type":"sell"},{"tradeID":"915138","total":"0.047606","date":"2026-06-21 20:11:29","rate":"0.047606","amount":"1","timestamp":"1782072689","type":"sell"},{"tradeID":"915139","total":"3.9264135","date":"2026-06-21 20:19:47","rate":"0.0461931","amount":"85","timestamp":"1782073187","type":"sell"},{"tradeID":"915140","total":"3.9805702","date":"2026-06-21 20:19:49","rate":"0.0462857","amount":"86","timestamp":"1782073189","type":"buy"},{"tradeID":"915141","total":"3.9440352","date":"2026-06-21 20:24:49","rate":"0.0469528","amount":"84","timestamp":"1782073489","type":"sell"},{"tradeID":"915142","total":"3.9440352","date":"2026-06-21 20:40:31","rate":"0.0469528","amount":"84","timestamp":"1782074431","type":"sell"},{"tradeID":"915143","total":"3.9440352","date":"2026-06-21 20:41:54","rate":"0.0469528","amount":"84","timestamp":"1782074514","type":"sell"},{"tradeID":"915144","total":"3.9440352","date":"2026-06-21 20:45:37","rate":"0.0469528","amount":"84","timestamp":"1782074737","type":"sell"},{"tradeID":"915145","total":"3.9440352","date":"2026-06-21 20:50:31","rate":"0.0469528","amount":"84","timestamp":"1782075031","type":"sell"},{"tradeID":"915146","total":"3.9989865","date":"2026-06-21 20:50:44","rate":"0.0470469","amount":"85","timestamp":"1782075044","type":"buy"},{"tradeID":"915147","total":"0.3339","date":"2026-06-21 20:52:57","rate":"0.0477","amount":"7","timestamp":"1782075177","type":"sell"},{"tradeID":"915148","total":"0.954","date":"2026-06-21 20:54:13","rate":"0.0477","amount":"20","timestamp":"1782075253","type":"sell"},{"tradeID":"915149","total":"0.1431","date":"2026-06-21 20:55:07","rate":"0.0477","amount":"3","timestamp":"1782075307","type":"sell"},{"tradeID":"915150","total":"0.95408","date":"2026-06-21 20:55:26","rate":"0.047704","amount":"20","timestamp":"1782075326","type":"sell"},{"tradeID":"915151","total":"2.957648","date":"2026-06-21 20:55:34","rate":"0.047704","amount":"62","timestamp":"1782075334","type":"sell"},{"tradeID":"915152","total":"3.911728","date":"2026-06-21 20:58:41","rate":"0.047704","amount":"82","timestamp":"1782075521","type":"sell"},{"tradeID":"915153","total":"0.047704","date":"2026-06-21 20:59:55","rate":"0.047704","amount":"1","timestamp":"1782075595","type":"sell"},{"tradeID":"915154","total":"3.7879408","date":"2026-06-21 21:04:26","rate":"0.0461944","amount":"82","timestamp":"1782075866","type":"sell"},{"tradeID":"915155","total":"0.1847776","date":"2026-06-21 21:10:47","rate":"0.0461944","amount":"4","timestamp":"1782076247","type":"sell"},{"tradeID":"915156","total":"3.9115036","date":"2026-06-21 21:17:55","rate":"0.0454826","amount":"86","timestamp":"1782076675","type":"sell"},{"tradeID":"915157","total":"3.9569862","date":"2026-06-21 21:28:58","rate":"0.0454826","amount":"87","timestamp":"1782077338","type":"sell"},{"tradeID":"915158","total":"3.9794304","date":"2026-06-21 21:33:19","rate":"0.0452208","amount":"88","timestamp":"1782077599","type":"buy"},{"tradeID":"915159","total":"3.9722547","date":"2026-06-21 21:42:16","rate":"0.0456581","amount":"87","timestamp":"1782078136","type":"sell"},{"tradeID":"915160","total":"1.369743","date":"2026-06-21 21:45:07","rate":"0.0456581","amount":"30","timestamp":"1782078307","type":"sell"},{"tradeID":"915161","total":"3.9802152","date":"2026-06-21 21:52:04","rate":"0.0457496","amount":"87","timestamp":"1782078724","type":"buy"},{"tradeID":"915162","total":"12.4481364","date":"2026-06-21 21:52:04","rate":"0.0462756","amount":"269","timestamp":"1782078724","type":"buy"},{"tradeID":"915163","total":"0.954","date":"2026-06-21 21:52:17","rate":"0.0477","amount":"20","timestamp":"1782078737","type":"sell"},{"tradeID":"915164","total":"3.9118838","date":"2026-06-21 21:55:50","rate":"0.0477059","amount":"82","timestamp":"1782078950","type":"sell"},{"tradeID":"915165","total":"0.0477059","date":"2026-06-21 22:56:28","rate":"0.0477059","amount":"1","timestamp":"1782082588","type":"sell"},{"tradeID":"915166","total":"0.1431","date":"2026-06-21 22:56:28","rate":"0.0477","amount":"3","timestamp":"1782082588","type":"sell"},{"tradeID":"915167","total":"0.7632","date":"2026-06-21 22:56:28","rate":"0.0477","amount":"16","timestamp":"1782082588","type":"sell"},{"tradeID":"915168","total":"3.9116378","date":"2026-06-21 23:05:42","rate":"0.0477029","amount":"82","timestamp":"1782083142","type":"sell"},{"tradeID":"915169","total":"3.9116378","date":"2026-06-21 23:07:49","rate":"0.0477029","amount":"82","timestamp":"1782083269","type":"sell"},{"tradeID":"915170","total":"3.9116378","date":"2026-06-21 23:15:09","rate":"0.0477029","amount":"82","timestamp":"1782083709","type":"sell"},{"tradeID":"915171","total":"3.9116378","date":"2026-06-21 23:19:58","rate":"0.0477029","amount":"82","timestamp":"1782083998","type":"sell"},{"tradeID":"915172","total":"3.9116378","date":"2026-06-21 23:24:04","rate":"0.0477029","amount":"82","timestamp":"1782084244","type":"sell"},{"tradeID":"915173","total":"3.9116378","date":"2026-06-21 23:28:02","rate":"0.0477029","amount":"82","timestamp":"1782084482","type":"sell"},{"tradeID":"915174","total":"3.9116378","date":"2026-06-21 23:30:27","rate":"0.0477029","amount":"82","timestamp":"1782084627","type":"sell"},{"tradeID":"915175","total":"3.9116378","date":"2026-06-21 23:39:49","rate":"0.0477029","amount":"82","timestamp":"1782085189","type":"sell"},{"tradeID":"915176","total":"3.9116378","date":"2026-06-21 23:47:14","rate":"0.0477029","amount":"82","timestamp":"1782085634","type":"sell"},{"tradeID":"915177","total":"3.9116378","date":"2026-06-21 23:51:14","rate":"0.0477029","amount":"82","timestamp":"1782085874","type":"sell"},{"tradeID":"915178","total":"3.9116378","date":"2026-06-21 23:55:39","rate":"0.0477029","amount":"82","timestamp":"1782086139","type":"sell"},{"tradeID":"915179","total":"3.9116378","date":"2026-06-22 00:00:57","rate":"0.0477029","amount":"82","timestamp":"1782086457","type":"sell"},{"tradeID":"915180","total":"3.9116378","date":"2026-06-22 00:04:38","rate":"0.0477029","amount":"82","timestamp":"1782086678","type":"sell"},{"tradeID":"915181","total":"3.9116378","date":"2026-06-22 00:08:15","rate":"0.0477029","amount":"82","timestamp":"1782086895","type":"sell"},{"tradeID":"915182","total":"3.9116378","date":"2026-06-22 00:12:31","rate":"0.0477029","amount":"82","timestamp":"1782087151","type":"sell"},{"tradeID":"915183","total":"3.9116378","date":"2026-06-22 00:17:06","rate":"0.0477029","amount":"82","timestamp":"1782087426","type":"sell"},{"tradeID":"915184","total":"3.9116378","date":"2026-06-22 00:24:23","rate":"0.0477029","amount":"82","timestamp":"1782087863","type":"sell"},{"tradeID":"915185","total":"3.9116378","date":"2026-06-22 00:27:12","rate":"0.0477029","amount":"82","timestamp":"1782088032","type":"sell"},{"tradeID":"915186","total":"3.9116378","date":"2026-06-22 00:36:06","rate":"0.0477029","amount":"82","timestamp":"1782088566","type":"sell"},{"tradeID":"915187","total":"3.9116378","date":"2026-06-22 00:38:30","rate":"0.0477029","amount":"82","timestamp":"1782088710","type":"sell"},{"tradeID":"915188","total":"3.9116378","date":"2026-06-22 00:44:59","rate":"0.0477029","amount":"82","timestamp":"1782089099","type":"sell"},{"tradeID":"915189","total":"3.9116378","date":"2026-06-22 00:45:51","rate":"0.0477029","amount":"82","timestamp":"1782089151","type":"sell"},{"tradeID":"915190","total":"3.9116378","date":"2026-06-22 00:50:25","rate":"0.0477029","amount":"82","timestamp":"1782089425","type":"sell"},{"tradeID":"915191","total":"3.9116378","date":"2026-06-22 00:58:20","rate":"0.0477029","amount":"82","timestamp":"1782089900","type":"sell"},{"tradeID":"915192","total":"3.9116378","date":"2026-06-22 01:06:24","rate":"0.0477029","amount":"82","timestamp":"1782090384","type":"sell"},{"tradeID":"915193","total":"3.2437972","date":"2026-06-22 02:08:21","rate":"0.0477029","amount":"68","timestamp":"1782094101","type":"sell"},{"tradeID":"915194","total":"3.9116378","date":"2026-06-22 02:52:08","rate":"0.0477029","amount":"82","timestamp":"1782096728","type":"sell"},{"tradeID":"915195","total":"0.0477029","date":"2026-06-22 02:52:08","rate":"0.0477029","amount":"1","timestamp":"1782096728","type":"sell"},{"tradeID":"915196","total":"3.9116378","date":"2026-06-22 02:55:14","rate":"0.0477029","amount":"82","timestamp":"1782096914","type":"sell"},{"tradeID":"915197","total":"3.9116378","date":"2026-06-22 03:04:53","rate":"0.0477029","amount":"82","timestamp":"1782097493","type":"sell"},{"tradeID":"915198","total":"3.9116378","date":"2026-06-22 03:06:24","rate":"0.0477029","amount":"82","timestamp":"1782097584","type":"sell"},{"tradeID":"915199","total":"1.2402754","date":"2026-06-22 03:10:10","rate":"0.0477029","amount":"26","timestamp":"1782097810","type":"sell"},{"tradeID":"915200","total":"1.0037706","date":"2026-06-22 03:10:40","rate":"0.0477986","amount":"21","timestamp":"1782097840","type":"buy"},{"tradeID":"915201","total":"1.0017609","date":"2026-06-22 03:11:13","rate":"0.0477029","amount":"21","timestamp":"1782097873","type":"sell"},{"tradeID":"915202","total":"1.3833841","date":"2026-06-22 07:46:57","rate":"0.0477029","amount":"29","timestamp":"1782114417","type":"sell"},{"tradeID":"915203","total":"3.9116378","date":"2026-06-22 12:00:17","rate":"0.0477029","amount":"82","timestamp":"1782129617","type":"sell"},{"tradeID":"915204","total":"0.955972","date":"2026-06-22 14:15:48","rate":"0.0477986","amount":"20","timestamp":"1782137748","type":"buy"},{"tradeID":"915205","total":"0.955972","date":"2026-06-22 14:16:56","rate":"0.0477986","amount":"20","timestamp":"1782137816","type":"buy"},{"tradeID":"915206","total":"1.908116","date":"2026-06-22 14:17:06","rate":"0.0477029","amount":"40","timestamp":"1782137826","type":"sell"},{"tradeID":"915207","total":"14.9787106","date":"2026-06-22 16:05:22","rate":"0.0477029","amount":"314","timestamp":"1782144322","type":"sell"},{"tradeID":"915208","total":"3.9593407","date":"2026-06-22 16:05:22","rate":"0.0477029","amount":"83","timestamp":"1782144322","type":"sell"},{"tradeID":"915209","total":"0.954058","date":"2026-06-22 17:16:55","rate":"0.0477029","amount":"20","timestamp":"1782148615","type":"buy"},{"tradeID":"915210","total":"0.1908","date":"2026-06-22 17:17:01","rate":"0.0477","amount":"4","timestamp":"1782148621","type":"sell"},{"tradeID":"915211","total":"3.9805832","date":"2026-06-22 21:52:48","rate":"0.0452339","amount":"88","timestamp":"1782165168","type":"buy"},{"tradeID":"915212","total":"0.0456","date":"2026-06-22 21:52:48","rate":"0.0456","amount":"1","timestamp":"1782165168","type":"buy"},{"tradeID":"915213","total":"3.9593407","date":"2026-06-22 21:52:48","rate":"0.0477029","amount":"83","timestamp":"1782165168","type":"buy"},{"tradeID":"915214","total":"3.9374514","date":"2026-06-22 22:01:17","rate":"0.0480177","amount":"82","timestamp":"1782165677","type":"sell"}]}