{"elapsed":"8ms","result":"true","data":[{"tradeID":"10795583","total":"9.479217","date":"2026-08-07 21:47:54","rate":"0.3111","amount":"30.47","timestamp":"1786139274","type":"sell"},{"tradeID":"10795584","total":"16.666213","date":"2026-08-07 21:47:54","rate":"0.3103","amount":"53.71","timestamp":"1786139274","type":"sell"},{"tradeID":"10795585","total":"471.05659874","date":"2026-08-07 21:47:54","rate":"0.3101","amount":"1519.0474","timestamp":"1786139274","type":"sell"},{"tradeID":"10795586","total":"20.040636","date":"2026-08-07 21:47:54","rate":"0.3174","amount":"63.14","timestamp":"1786139274","type":"buy"},{"tradeID":"10795587","total":"69.786248","date":"2026-08-07 21:47:54","rate":"0.3176","amount":"219.73","timestamp":"1786139274","type":"buy"},{"tradeID":"10795588","total":"12.234627","date":"2026-08-07 21:47:54","rate":"0.3177","amount":"38.51","timestamp":"1786139274","type":"buy"},{"tradeID":"10795589","total":"7.545375","date":"2026-08-07 21:47:54","rate":"0.3177","amount":"23.75","timestamp":"1786139274","type":"buy"},{"tradeID":"10795590","total":"41.6187","date":"2026-08-07 21:47:54","rate":"0.3177","amount":"131","timestamp":"1786139274","type":"buy"},{"tradeID":"10795591","total":"9.8487","date":"2026-08-07 21:47:54","rate":"0.3177","amount":"31","timestamp":"1786139274","type":"buy"},{"tradeID":"10795592","total":"3.383169","date":"2026-08-07 21:47:54","rate":"0.3153","amount":"10.73","timestamp":"1786139274","type":"buy"},{"tradeID":"10795593","total":"69.188049","date":"2026-08-07 21:47:54","rate":"0.3171","amount":"218.19","timestamp":"1786139274","type":"buy"},{"tradeID":"10795594","total":"32.32449","date":"2026-08-07 21:47:54","rate":"0.317","amount":"101.97","timestamp":"1786139274","type":"buy"},{"tradeID":"10795595","total":"26.645913","date":"2026-08-07 21:47:54","rate":"0.3171","amount":"84.03","timestamp":"1786139274","type":"buy"},{"tradeID":"10795596","total":"2.895123","date":"2026-08-07 21:47:54","rate":"0.3171","amount":"9.13","timestamp":"1786139274","type":"buy"},{"tradeID":"10795597","total":"61.5091","date":"2026-08-07 21:47:54","rate":"0.3187","amount":"193","timestamp":"1786139274","type":"buy"},{"tradeID":"10795598","total":"3.425016","date":"2026-08-07 21:47:54","rate":"0.3192","amount":"10.73","timestamp":"1786139274","type":"buy"},{"tradeID":"10795599","total":"19.552","date":"2026-08-07 21:47:54","rate":"0.32","amount":"61.1","timestamp":"1786139274","type":"buy"},{"tradeID":"10795600","total":"3.424","date":"2026-08-07 21:47:54","rate":"0.32","amount":"10.7","timestamp":"1786139274","type":"buy"},{"tradeID":"10795601","total":"22.8744","date":"2026-08-07 21:47:54","rate":"0.3177","amount":"72","timestamp":"1786139274","type":"buy"},{"tradeID":"10795602","total":"15.398408","date":"2026-08-07 21:47:55","rate":"0.3158","amount":"48.76","timestamp":"1786139275","type":"sell"},{"tradeID":"10795603","total":"23.327535","date":"2026-08-07 21:48:21","rate":"0.3189","amount":"73.15","timestamp":"1786139301","type":"buy"},{"tradeID":"10795604","total":"39.06474","date":"2026-08-07 21:48:21","rate":"0.319","amount":"122.46","timestamp":"1786139301","type":"buy"},{"tradeID":"10795605","total":"1.30471","date":"2026-08-07 21:49:13","rate":"0.319","amount":"4.09","timestamp":"1786139353","type":"buy"},{"tradeID":"10795606","total":"16.7794","date":"2026-08-07 21:49:19","rate":"0.319","amount":"52.6","timestamp":"1786139359","type":"buy"},{"tradeID":"10795607","total":"38.25767","date":"2026-08-07 21:50:02","rate":"0.319","amount":"119.93","timestamp":"1786139402","type":"buy"},{"tradeID":"10795608","total":"12.3947","date":"2026-08-07 21:50:02","rate":"0.317","amount":"39.1","timestamp":"1786139402","type":"sell"},{"tradeID":"10795609","total":"12.46899","date":"2026-08-07 21:50:02","rate":"0.3189","amount":"39.1","timestamp":"1786139402","type":"buy"},{"tradeID":"10795610","total":"35.50789","date":"2026-08-07 21:50:02","rate":"0.319","amount":"111.31","timestamp":"1786139402","type":"buy"},{"tradeID":"10795611","total":"1.861377","date":"2026-08-07 21:50:08","rate":"0.3171","amount":"5.87","timestamp":"1786139408","type":"sell"},{"tradeID":"10795612","total":"41.41896","date":"2026-08-07 21:50:11","rate":"0.319","amount":"129.84","timestamp":"1786139411","type":"buy"},{"tradeID":"10795613","total":"2.0288","date":"2026-08-07 21:50:11","rate":"0.32","amount":"6.34","timestamp":"1786139411","type":"buy"},{"tradeID":"10795614","total":"6.1024","date":"2026-08-07 21:50:11","rate":"0.32","amount":"19.07","timestamp":"1786139411","type":"buy"},{"tradeID":"10795615","total":"12.47382","date":"2026-08-07 21:50:25","rate":"0.3174","amount":"39.3","timestamp":"1786139425","type":"sell"},{"tradeID":"10795616","total":"20.99174","date":"2026-08-07 21:50:32","rate":"0.317","amount":"66.22","timestamp":"1786139432","type":"sell"},{"tradeID":"10795617","total":"12.499641","date":"2026-08-07 21:50:34","rate":"0.3183","amount":"39.27","timestamp":"1786139434","type":"buy"},{"tradeID":"10795618","total":"12.440736","date":"2026-08-07 21:50:53","rate":"0.3168","amount":"39.27","timestamp":"1786139453","type":"sell"},{"tradeID":"10795619","total":"1.194928","date":"2026-08-07 21:52:13","rate":"0.3178","amount":"3.76","timestamp":"1786139533","type":"buy"},{"tradeID":"10795620","total":"11.267323","date":"2026-08-07 21:52:45","rate":"0.3173","amount":"35.51","timestamp":"1786139565","type":"buy"},{"tradeID":"10795621","total":"21.067763","date":"2026-08-07 21:52:45","rate":"0.3181","amount":"66.23","timestamp":"1786139565","type":"buy"},{"tradeID":"10795622","total":"17.395994","date":"2026-08-07 21:52:45","rate":"0.3182","amount":"54.67","timestamp":"1786139565","type":"buy"},{"tradeID":"10795623","total":"22.540566","date":"2026-08-07 21:54:43","rate":"0.3181","amount":"70.86","timestamp":"1786139683","type":"buy"},{"tradeID":"10795624","total":"22.540566","date":"2026-08-07 21:54:43","rate":"0.3181","amount":"70.86","timestamp":"1786139683","type":"buy"},{"tradeID":"10795625","total":"19.346745","date":"2026-08-07 21:54:56","rate":"0.3169","amount":"61.05","timestamp":"1786139696","type":"sell"},{"tradeID":"10795626","total":"18.91404","date":"2026-08-07 21:55:03","rate":"0.3165","amount":"59.76","timestamp":"1786139703","type":"sell"},{"tradeID":"10795627","total":"19.420005","date":"2026-08-07 21:55:03","rate":"0.3181","amount":"61.05","timestamp":"1786139703","type":"buy"},{"tradeID":"10795628","total":"19.42611","date":"2026-08-07 21:55:03","rate":"0.3182","amount":"61.05","timestamp":"1786139703","type":"buy"},{"tradeID":"10795629","total":"11.825771","date":"2026-08-07 21:55:10","rate":"0.3173","amount":"37.27","timestamp":"1786139710","type":"sell"},{"tradeID":"10795630","total":"7.545394","date":"2026-08-07 21:55:10","rate":"0.3173","amount":"23.78","timestamp":"1786139710","type":"sell"},{"tradeID":"10795631","total":"11.791967","date":"2026-08-07 21:55:23","rate":"0.3181","amount":"37.07","timestamp":"1786139723","type":"sell"},{"tradeID":"10795632","total":"12.48029","date":"2026-08-07 21:56:14","rate":"0.317","amount":"39.37","timestamp":"1786139774","type":"buy"},{"tradeID":"10795633","total":"6.541773","date":"2026-08-07 21:56:14","rate":"0.3171","amount":"20.63","timestamp":"1786139774","type":"buy"},{"tradeID":"10795634","total":"6.589338","date":"2026-08-07 21:57:10","rate":"0.3171","amount":"20.78","timestamp":"1786139830","type":"sell"},{"tradeID":"10795635","total":"3.996945","date":"2026-08-07 22:01:13","rate":"0.3195","amount":"12.51","timestamp":"1786140073","type":"buy"},{"tradeID":"10795636","total":"3.997752","date":"2026-08-07 22:04:19","rate":"0.3188","amount":"12.54","timestamp":"1786140259","type":"buy"},{"tradeID":"10795637","total":"1.294176","date":"2026-08-07 22:05:13","rate":"0.3172","amount":"4.08","timestamp":"1786140313","type":"sell"},{"tradeID":"10795638","total":"4.006059","date":"2026-08-07 22:09:14","rate":"0.3187","amount":"12.57","timestamp":"1786140554","type":"buy"},{"tradeID":"10795639","total":"5.41872","date":"2026-08-07 22:10:29","rate":"0.3195","amount":"16.96","timestamp":"1786140629","type":"sell"},{"tradeID":"10795640","total":"8.07057","date":"2026-08-07 22:10:29","rate":"0.3195","amount":"25.26","timestamp":"1786140629","type":"sell"},{"tradeID":"10795641","total":"1.654812","date":"2026-08-07 22:10:50","rate":"0.3207","amount":"5.16","timestamp":"1786140650","type":"buy"},{"tradeID":"10795642","total":"18.276693","date":"2026-08-07 22:10:50","rate":"0.3207","amount":"56.99","timestamp":"1786140650","type":"buy"},{"tradeID":"10795643","total":"31.90965","date":"2026-08-07 22:10:50","rate":"0.3207","amount":"99.5","timestamp":"1786140650","type":"sell"},{"tradeID":"10795644","total":"12.298845","date":"2026-08-07 22:10:50","rate":"0.3207","amount":"38.35","timestamp":"1786140650","type":"sell"},{"tradeID":"10795645","total":"1.681096","date":"2026-08-07 22:11:13","rate":"0.3196","amount":"5.26","timestamp":"1786140673","type":"sell"},{"tradeID":"10795646","total":"280.538804","date":"2026-08-07 22:13:53","rate":"0.3218","amount":"871.78","timestamp":"1786140833","type":"buy"},{"tradeID":"10795647","total":"41.28684","date":"2026-08-07 22:13:53","rate":"0.322","amount":"128.22","timestamp":"1786140833","type":"buy"},{"tradeID":"10795648","total":"2.22132","date":"2026-08-07 22:14:13","rate":"0.321","amount":"6.92","timestamp":"1786140853","type":"sell"},{"tradeID":"10795649","total":"4.005165","date":"2026-08-07 22:17:48","rate":"0.3217","amount":"12.45","timestamp":"1786141068","type":"buy"},{"tradeID":"10795650","total":"3.920742","date":"2026-08-07 22:17:48","rate":"0.3219","amount":"12.18","timestamp":"1786141068","type":"buy"},{"tradeID":"10795651","total":"314.06914","date":"2026-08-07 22:17:48","rate":"0.322","amount":"975.37","timestamp":"1786141068","type":"buy"},{"tradeID":"10795652","total":"14.244448","date":"2026-08-07 22:18:09","rate":"0.3214","amount":"44.32","timestamp":"1786141089","type":"sell"},{"tradeID":"10795653","total":"3.833109","date":"2026-08-07 22:18:09","rate":"0.3213","amount":"11.93","timestamp":"1786141089","type":"sell"},{"tradeID":"10795654","total":"12.546765","date":"2026-08-07 22:18:09","rate":"0.3213","amount":"39.05","timestamp":"1786141089","type":"sell"},{"tradeID":"10795655","total":"5.03499","date":"2026-08-07 22:18:09","rate":"0.3207","amount":"15.7","timestamp":"1786141089","type":"sell"},{"tradeID":"10795656","total":"30.915356","date":"2026-08-07 22:18:40","rate":"0.3203","amount":"96.52","timestamp":"1786141120","type":"sell"},{"tradeID":"10795657","total":"0.153456","date":"2026-08-07 22:18:40","rate":"0.3197","amount":"0.48","timestamp":"1786141120","type":"sell"},{"tradeID":"10795658","total":"17.926875","date":"2026-08-07 22:20:12","rate":"0.3187","amount":"56.25","timestamp":"1786141212","type":"buy"},{"tradeID":"10795659","total":"12.391056","date":"2026-08-07 22:20:12","rate":"0.3187","amount":"38.88","timestamp":"1786141212","type":"buy"},{"tradeID":"10795660","total":"161.784716","date":"2026-08-07 22:20:12","rate":"0.3196","amount":"506.21","timestamp":"1786141212","type":"buy"},{"tradeID":"10795661","total":"127.77053","date":"2026-08-07 22:20:12","rate":"0.3205","amount":"398.66","timestamp":"1786141212","type":"buy"},{"tradeID":"10795662","total":"1.05336","date":"2026-08-07 22:20:13","rate":"0.3192","amount":"3.3","timestamp":"1786141213","type":"sell"}]}