{"elapsed":"11ms","result":"true","data":[{"tradeID":"10651962","total":"38.423889","date":"2026-06-22 22:34:50","rate":"0.3969","amount":"96.81","timestamp":"1782167690","type":"sell"},{"tradeID":"10651963","total":"40.414674","date":"2026-06-22 22:35:07","rate":"0.3963","amount":"101.98","timestamp":"1782167707","type":"sell"},{"tradeID":"10651964","total":"30.16604","date":"2026-06-22 22:35:25","rate":"0.3964","amount":"76.1","timestamp":"1782167725","type":"sell"},{"tradeID":"10651965","total":"56.357823","date":"2026-06-22 22:35:51","rate":"0.3963","amount":"142.21","timestamp":"1782167751","type":"sell"},{"tradeID":"10651966","total":"70.497807","date":"2026-06-22 22:36:10","rate":"0.3963","amount":"177.89","timestamp":"1782167770","type":"sell"},{"tradeID":"10651967","total":"68.756548","date":"2026-06-22 22:36:28","rate":"0.3962","amount":"173.54","timestamp":"1782167788","type":"sell"},{"tradeID":"10651968","total":"5.530616","date":"2026-06-22 22:36:35","rate":"0.3976","amount":"13.91","timestamp":"1782167795","type":"buy"},{"tradeID":"10651969","total":"64.10359","date":"2026-06-22 22:37:16","rate":"0.397","amount":"161.47","timestamp":"1782167836","type":"sell"},{"tradeID":"10651970","total":"63.88524","date":"2026-06-22 22:37:31","rate":"0.397","amount":"160.92","timestamp":"1782167851","type":"sell"},{"tradeID":"10651971","total":"49.54957","date":"2026-06-22 22:37:49","rate":"0.397","amount":"124.81","timestamp":"1782167869","type":"sell"},{"tradeID":"10651972","total":"72.216894","date":"2026-06-22 22:38:12","rate":"0.3966","amount":"182.09","timestamp":"1782167892","type":"sell"},{"tradeID":"10651973","total":"31.006188","date":"2026-06-22 22:38:32","rate":"0.3966","amount":"78.18","timestamp":"1782167912","type":"sell"},{"tradeID":"10651974","total":"52.184628","date":"2026-06-22 22:38:50","rate":"0.3966","amount":"131.58","timestamp":"1782167930","type":"sell"},{"tradeID":"10651975","total":"55.40502","date":"2026-06-22 22:39:14","rate":"0.3966","amount":"139.7","timestamp":"1782167954","type":"sell"},{"tradeID":"10651976","total":"37.51836","date":"2026-06-22 22:39:40","rate":"0.3966","amount":"94.6","timestamp":"1782167980","type":"sell"},{"tradeID":"10651977","total":"33.163692","date":"2026-06-22 22:40:02","rate":"0.3966","amount":"83.62","timestamp":"1782168002","type":"sell"},{"tradeID":"10651978","total":"22.891752","date":"2026-06-22 22:40:23","rate":"0.3966","amount":"57.72","timestamp":"1782168023","type":"sell"},{"tradeID":"10651979","total":"54.488874","date":"2026-06-22 22:40:41","rate":"0.3966","amount":"137.39","timestamp":"1782168041","type":"sell"},{"tradeID":"10651980","total":"2.421993","date":"2026-06-22 22:42:11","rate":"0.3977","amount":"6.09","timestamp":"1782168131","type":"buy"},{"tradeID":"10651981","total":"4.397661","date":"2026-06-22 22:44:00","rate":"0.3987","amount":"11.03","timestamp":"1782168240","type":"buy"},{"tradeID":"10651982","total":"2.196837","date":"2026-06-22 22:44:00","rate":"0.3987","amount":"5.51","timestamp":"1782168240","type":"buy"},{"tradeID":"10651983","total":"12.475008","date":"2026-06-22 22:45:32","rate":"0.3978","amount":"31.36","timestamp":"1782168332","type":"sell"},{"tradeID":"10651984","total":"30.471774","date":"2026-06-22 22:45:32","rate":"0.3977","amount":"76.62","timestamp":"1782168332","type":"sell"},{"tradeID":"10651985","total":"3.992865","date":"2026-06-22 22:45:32","rate":"0.3973","amount":"10.05","timestamp":"1782168332","type":"sell"},{"tradeID":"10651986","total":"4.375601","date":"2026-06-22 22:45:32","rate":"0.3967","amount":"11.03","timestamp":"1782168332","type":"sell"},{"tradeID":"10651987","total":"2.183062","date":"2026-06-22 22:45:32","rate":"0.3962","amount":"5.51","timestamp":"1782168332","type":"sell"},{"tradeID":"10651988","total":"17.49692","date":"2026-06-22 22:45:32","rate":"0.3955","amount":"44.24","timestamp":"1782168332","type":"sell"},{"tradeID":"10651989","total":"5.500014","date":"2026-06-22 22:45:32","rate":"0.3954","amount":"13.91","timestamp":"1782168332","type":"sell"},{"tradeID":"10651990","total":"2.407986","date":"2026-06-22 22:45:32","rate":"0.3954","amount":"6.09","timestamp":"1782168332","type":"sell"},{"tradeID":"10651991","total":"39.349716","date":"2026-06-22 22:45:32","rate":"0.3948","amount":"99.67","timestamp":"1782168332","type":"sell"},{"tradeID":"10651992","total":"4.353541","date":"2026-06-22 22:45:32","rate":"0.3947","amount":"11.03","timestamp":"1782168332","type":"sell"},{"tradeID":"10651993","total":"2.169287","date":"2026-06-22 22:45:32","rate":"0.3937","amount":"5.51","timestamp":"1782168332","type":"sell"},{"tradeID":"10651994","total":"2.395197","date":"2026-06-22 22:45:32","rate":"0.3933","amount":"6.09","timestamp":"1782168332","type":"sell"},{"tradeID":"10651995","total":"5.470803","date":"2026-06-22 22:45:32","rate":"0.3933","amount":"13.91","timestamp":"1782168332","type":"sell"},{"tradeID":"10651996","total":"65.196944","date":"2026-06-22 22:45:32","rate":"0.3928","amount":"165.98","timestamp":"1782168332","type":"sell"},{"tradeID":"10651997","total":"12.373032","date":"2026-06-22 22:45:39","rate":"0.3948","amount":"31.34","timestamp":"1782168339","type":"buy"},{"tradeID":"10651998","total":"2.407986","date":"2026-06-22 22:46:50","rate":"0.3954","amount":"6.09","timestamp":"1782168410","type":"buy"},{"tradeID":"10651999","total":"5.500014","date":"2026-06-22 22:46:50","rate":"0.3954","amount":"13.91","timestamp":"1782168410","type":"buy"},{"tradeID":"10652000","total":"2.183062","date":"2026-06-22 22:48:24","rate":"0.3962","amount":"5.51","timestamp":"1782168504","type":"buy"},{"tradeID":"10652001","total":"4.375601","date":"2026-06-22 22:53:14","rate":"0.3967","amount":"11.03","timestamp":"1782168794","type":"buy"},{"tradeID":"10652002","total":"5.530616","date":"2026-06-22 22:54:02","rate":"0.3976","amount":"13.91","timestamp":"1782168842","type":"buy"},{"tradeID":"10652003","total":"2.421993","date":"2026-06-22 22:54:33","rate":"0.3977","amount":"6.09","timestamp":"1782168873","type":"buy"},{"tradeID":"10652004","total":"2.270867","date":"2026-06-22 22:58:24","rate":"0.3977","amount":"5.71","timestamp":"1782169104","type":"buy"},{"tradeID":"10652005","total":"55.119444","date":"2026-06-22 22:59:59","rate":"0.3972","amount":"138.77","timestamp":"1782169199","type":"sell"},{"tradeID":"10652006","total":"2.196837","date":"2026-06-22 23:03:04","rate":"0.3987","amount":"5.51","timestamp":"1782169384","type":"buy"},{"tradeID":"10652007","total":"4.397661","date":"2026-06-22 23:03:04","rate":"0.3987","amount":"11.03","timestamp":"1782169384","type":"buy"},{"tradeID":"10652008","total":"3.437856","date":"2026-06-22 23:04:49","rate":"0.3979","amount":"8.64","timestamp":"1782169489","type":"sell"},{"tradeID":"10652009","total":"3.505499","date":"2026-06-22 23:04:49","rate":"0.3979","amount":"8.81","timestamp":"1782169489","type":"sell"},{"tradeID":"10652010","total":"23.584392","date":"2026-06-22 23:05:39","rate":"0.3996","amount":"59.02","timestamp":"1782169539","type":"buy"},{"tradeID":"10652011","total":"5.559827","date":"2026-06-22 23:07:13","rate":"0.3997","amount":"13.91","timestamp":"1782169633","type":"buy"},{"tradeID":"10652012","total":"10.702552","date":"2026-06-22 23:12:14","rate":"0.3992","amount":"26.81","timestamp":"1782169934","type":"sell"},{"tradeID":"10652013","total":"4.003992","date":"2026-06-22 23:12:42","rate":"0.3996","amount":"10.02","timestamp":"1782169962","type":"buy"},{"tradeID":"10652014","total":"36.1819","date":"2026-06-22 23:12:42","rate":"0.3998","amount":"90.5","timestamp":"1782169962","type":"buy"},{"tradeID":"10652015","total":"30.180902","date":"2026-06-22 23:14:36","rate":"0.3998","amount":"75.49","timestamp":"1782170076","type":"buy"},{"tradeID":"10652016","total":"12.52033","date":"2026-06-22 23:14:38","rate":"0.3995","amount":"31.34","timestamp":"1782170078","type":"sell"},{"tradeID":"10652017","total":"2.435391","date":"2026-06-22 23:16:25","rate":"0.3999","amount":"6.09","timestamp":"1782170185","type":"buy"},{"tradeID":"10652018","total":"1.487628","date":"2026-06-22 23:16:25","rate":"0.3999","amount":"3.72","timestamp":"1782170185","type":"buy"},{"tradeID":"10652019","total":"54.658332","date":"2026-06-22 23:16:25","rate":"0.3999","amount":"136.68","timestamp":"1782170185","type":"buy"},{"tradeID":"10652020","total":"21.563815","date":"2026-06-22 23:17:00","rate":"0.3997","amount":"53.95","timestamp":"1782170220","type":"sell"},{"tradeID":"10652021","total":"18.396975","date":"2026-06-22 23:17:00","rate":"0.3995","amount":"46.05","timestamp":"1782170220","type":"sell"},{"tradeID":"10652022","total":"21.105585","date":"2026-06-22 23:17:00","rate":"0.3995","amount":"52.83","timestamp":"1782170220","type":"sell"},{"tradeID":"10652023","total":"32.23194","date":"2026-06-22 23:18:00","rate":"0.3999","amount":"80.6","timestamp":"1782170280","type":"buy"},{"tradeID":"10652024","total":"3.995976","date":"2026-06-22 23:20:33","rate":"0.3988","amount":"10.02","timestamp":"1782170433","type":"sell"},{"tradeID":"10652025","total":"35.884024","date":"2026-06-22 23:20:33","rate":"0.3988","amount":"89.98","timestamp":"1782170433","type":"sell"},{"tradeID":"10652026","total":"7.150484","date":"2026-06-22 23:20:33","rate":"0.3988","amount":"17.93","timestamp":"1782170433","type":"sell"},{"tradeID":"10652027","total":"47.208195","date":"2026-06-22 23:21:35","rate":"0.3999","amount":"118.05","timestamp":"1782170495","type":"buy"},{"tradeID":"10652028","total":"3.992989","date":"2026-06-22 23:22:47","rate":"0.3989","amount":"10.01","timestamp":"1782170567","type":"sell"},{"tradeID":"10652029","total":"35.888012","date":"2026-06-22 23:22:47","rate":"0.3988","amount":"89.99","timestamp":"1782170567","type":"sell"},{"tradeID":"10652030","total":"82.839285","date":"2026-06-22 23:22:54","rate":"0.3999","amount":"207.15","timestamp":"1782170574","type":"buy"},{"tradeID":"10652031","total":"39.93","date":"2026-06-22 23:23:56","rate":"0.3993","amount":"100","timestamp":"1782170636","type":"sell"},{"tradeID":"10652032","total":"35.807046","date":"2026-06-22 23:24:44","rate":"0.3999","amount":"89.54","timestamp":"1782170684","type":"buy"},{"tradeID":"10652033","total":"29.284677","date":"2026-06-22 23:25:17","rate":"0.3999","amount":"73.23","timestamp":"1782170717","type":"buy"},{"tradeID":"10652034","total":"39.97","date":"2026-06-22 23:25:37","rate":"0.3997","amount":"100","timestamp":"1782170737","type":"sell"},{"tradeID":"10652035","total":"43.553109","date":"2026-06-22 23:26:06","rate":"0.3999","amount":"108.91","timestamp":"1782170766","type":"buy"},{"tradeID":"10652036","total":"39.98","date":"2026-06-22 23:26:10","rate":"0.3998","amount":"100","timestamp":"1782170770","type":"sell"},{"tradeID":"10652037","total":"27.84607","date":"2026-06-22 23:26:56","rate":"0.3998","amount":"69.65","timestamp":"1782170816","type":"sell"},{"tradeID":"10652038","total":"12.130895","date":"2026-06-22 23:26:56","rate":"0.3997","amount":"30.35","timestamp":"1782170816","type":"sell"},{"tradeID":"10652039","total":"13.441911","date":"2026-06-22 23:27:38","rate":"0.3997","amount":"33.63","timestamp":"1782170858","type":"sell"},{"tradeID":"10652040","total":"26.521452","date":"2026-06-22 23:27:38","rate":"0.3996","amount":"66.37","timestamp":"1782170858","type":"sell"},{"tradeID":"10652041","total":"36.238938","date":"2026-06-22 23:33:00","rate":"0.3999","amount":"90.62","timestamp":"1782171180","type":"buy"}]}