{"elapsed":"40ms","result":"true","data":[{"tradeID":"11217974","total":"50.47185","date":"2026-11-12 23:52:40","rate":"0.2715","amount":"185.9","timestamp":"1794527560","type":"buy"},{"tradeID":"11217975","total":"63.104745","date":"2026-11-12 23:52:57","rate":"0.2715","amount":"232.43","timestamp":"1794527577","type":"buy"},{"tradeID":"11217976","total":"42.150375","date":"2026-11-12 23:53:15","rate":"0.2715","amount":"155.25","timestamp":"1794527595","type":"sell"},{"tradeID":"11217977","total":"58.744455","date":"2026-11-12 23:53:32","rate":"0.2715","amount":"216.37","timestamp":"1794527612","type":"buy"},{"tradeID":"11217978","total":"52.57869","date":"2026-11-12 23:53:49","rate":"0.2715","amount":"193.66","timestamp":"1794527629","type":"buy"},{"tradeID":"11217979","total":"42.2454","date":"2026-11-12 23:54:09","rate":"0.2715","amount":"155.6","timestamp":"1794527649","type":"sell"},{"tradeID":"11217980","total":"35.414986","date":"2026-11-12 23:54:25","rate":"0.2714","amount":"130.49","timestamp":"1794527665","type":"sell"},{"tradeID":"11217981","total":"78.681574","date":"2026-11-12 23:54:42","rate":"0.2714","amount":"289.91","timestamp":"1794527682","type":"buy"},{"tradeID":"11217982","total":"67.40219","date":"2026-11-12 23:54:59","rate":"0.2714","amount":"248.35","timestamp":"1794527699","type":"buy"},{"tradeID":"11217983","total":"30.345234","date":"2026-11-12 23:55:15","rate":"0.2714","amount":"111.81","timestamp":"1794527715","type":"sell"},{"tradeID":"11217984","total":"40.511878","date":"2026-11-12 23:55:31","rate":"0.2714","amount":"149.27","timestamp":"1794527731","type":"sell"},{"tradeID":"11217985","total":"4.006332","date":"2026-11-12 23:55:48","rate":"0.2718","amount":"14.74","timestamp":"1794527748","type":"buy"},{"tradeID":"11217986","total":"59.0376","date":"2026-11-12 23:55:48","rate":"0.272","amount":"217.05","timestamp":"1794527748","type":"sell"},{"tradeID":"11217987","total":"30.096414","date":"2026-11-12 23:55:48","rate":"0.2718","amount":"110.73","timestamp":"1794527748","type":"sell"},{"tradeID":"11217988","total":"186.731922","date":"2026-11-12 23:56:00","rate":"0.2722","amount":"686.01","timestamp":"1794527760","type":"buy"},{"tradeID":"11217989","total":"85.65708","date":"2026-11-12 23:56:06","rate":"0.2721","amount":"314.8","timestamp":"1794527766","type":"buy"},{"tradeID":"11217990","total":"128.58006","date":"2026-11-12 23:56:06","rate":"0.2723","amount":"472.2","timestamp":"1794527766","type":"buy"},{"tradeID":"11217991","total":"125.674619","date":"2026-11-12 23:56:06","rate":"0.2723","amount":"461.53","timestamp":"1794527766","type":"buy"},{"tradeID":"11217992","total":"31.53639","date":"2026-11-12 23:56:22","rate":"0.2721","amount":"115.9","timestamp":"1794527782","type":"buy"},{"tradeID":"11217993","total":"43.911498","date":"2026-11-12 23:56:38","rate":"0.2721","amount":"161.38","timestamp":"1794527798","type":"sell"},{"tradeID":"11217994","total":"96.71562","date":"2026-11-12 23:56:54","rate":"0.2724","amount":"355.05","timestamp":"1794527814","type":"buy"},{"tradeID":"11217995","total":"20.96118","date":"2026-11-12 23:56:54","rate":"0.2724","amount":"76.95","timestamp":"1794527814","type":"buy"},{"tradeID":"11217996","total":"0.016344","date":"2026-11-12 23:56:54","rate":"0.2724","amount":"0.06","timestamp":"1794527814","type":"buy"},{"tradeID":"11217997","total":"48.32376","date":"2026-11-12 23:56:59","rate":"0.2724","amount":"177.4","timestamp":"1794527819","type":"buy"},{"tradeID":"11217998","total":"32.832599","date":"2026-11-12 23:57:16","rate":"0.2729","amount":"120.31","timestamp":"1794527836","type":"sell"},{"tradeID":"11217999","total":"39.726053","date":"2026-11-12 23:57:32","rate":"0.2729","amount":"145.57","timestamp":"1794527852","type":"sell"},{"tradeID":"11218000","total":"46.908781","date":"2026-11-12 23:57:50","rate":"0.2729","amount":"171.89","timestamp":"1794527870","type":"sell"},{"tradeID":"11218001","total":"62.569878","date":"2026-11-12 23:58:05","rate":"0.2726","amount":"229.53","timestamp":"1794527885","type":"buy"},{"tradeID":"11218002","total":"1.095757","date":"2026-11-12 23:58:15","rate":"0.2719","amount":"4.03","timestamp":"1794527895","type":"sell"},{"tradeID":"11218003","total":"94.517352","date":"2026-11-12 23:58:20","rate":"0.2724","amount":"346.98","timestamp":"1794527900","type":"buy"},{"tradeID":"11218004","total":"2.19219","date":"2026-11-12 23:58:26","rate":"0.273","amount":"8.03","timestamp":"1794527906","type":"buy"},{"tradeID":"11218005","total":"26.32812","date":"2026-11-12 23:58:26","rate":"0.273","amount":"96.44","timestamp":"1794527906","type":"buy"},{"tradeID":"11218006","total":"21.98469","date":"2026-11-12 23:58:26","rate":"0.273","amount":"80.53","timestamp":"1794527906","type":"buy"},{"tradeID":"11218007","total":"73.469004","date":"2026-11-12 23:58:35","rate":"0.2724","amount":"269.71","timestamp":"1794527915","type":"buy"},{"tradeID":"11218008","total":"45.06858","date":"2026-11-12 23:58:51","rate":"0.2724","amount":"165.45","timestamp":"1794527931","type":"sell"},{"tradeID":"11218009","total":"50.09436","date":"2026-11-12 23:59:07","rate":"0.2724","amount":"183.9","timestamp":"1794527947","type":"sell"},{"tradeID":"11218010","total":"12.974412","date":"2026-11-12 23:59:23","rate":"0.2724","amount":"47.63","timestamp":"1794527963","type":"buy"},{"tradeID":"11218011","total":"12.974412","date":"2026-11-12 23:59:23","rate":"0.2724","amount":"47.63","timestamp":"1794527963","type":"buy"},{"tradeID":"11218012","total":"61.129284","date":"2026-11-12 23:59:38","rate":"0.2724","amount":"224.41","timestamp":"1794527978","type":"buy"},{"tradeID":"11218013","total":"12.96624","date":"2026-11-12 23:59:53","rate":"0.2724","amount":"47.6","timestamp":"1794527993","type":"sell"},{"tradeID":"11218014","total":"12.96624","date":"2026-11-12 23:59:53","rate":"0.2724","amount":"47.6","timestamp":"1794527993","type":"sell"},{"tradeID":"11218015","total":"3.113682","date":"2026-11-13 00:00:00","rate":"0.2717","amount":"11.46","timestamp":"1794528000","type":"sell"},{"tradeID":"11218016","total":"35.668056","date":"2026-11-13 00:00:08","rate":"0.2724","amount":"130.94","timestamp":"1794528008","type":"sell"},{"tradeID":"11218017","total":"50.21694","date":"2026-11-13 00:00:40","rate":"0.2724","amount":"184.35","timestamp":"1794528040","type":"sell"},{"tradeID":"11218018","total":"37.19622","date":"2026-11-13 00:01:02","rate":"0.2724","amount":"136.55","timestamp":"1794528062","type":"sell"},{"tradeID":"11218019","total":"48.587988","date":"2026-11-13 00:02:25","rate":"0.2724","amount":"178.37","timestamp":"1794528145","type":"buy"},{"tradeID":"11218020","total":"70.121208","date":"2026-11-13 00:03:04","rate":"0.2724","amount":"257.42","timestamp":"1794528184","type":"buy"},{"tradeID":"11218021","total":"66.68627","date":"2026-11-13 00:04:11","rate":"0.2723","amount":"244.9","timestamp":"1794528251","type":"sell"},{"tradeID":"11218022","total":"82.376196","date":"2026-11-13 00:04:35","rate":"0.2723","amount":"302.52","timestamp":"1794528275","type":"sell"},{"tradeID":"11218023","total":"82.550468","date":"2026-11-13 00:05:14","rate":"0.2723","amount":"303.16","timestamp":"1794528314","type":"sell"},{"tradeID":"11218024","total":"33.114403","date":"2026-11-13 00:05:40","rate":"0.2723","amount":"121.61","timestamp":"1794528340","type":"buy"},{"tradeID":"11218025","total":"76.116019","date":"2026-11-13 00:05:56","rate":"0.2723","amount":"279.53","timestamp":"1794528356","type":"buy"},{"tradeID":"11218026","total":"82.525961","date":"2026-11-13 00:06:54","rate":"0.2723","amount":"303.07","timestamp":"1794528414","type":"buy"},{"tradeID":"11218027","total":"79.261084","date":"2026-11-13 00:07:16","rate":"0.2723","amount":"291.08","timestamp":"1794528436","type":"buy"},{"tradeID":"11218028","total":"55.652674","date":"2026-11-13 00:08:07","rate":"0.2723","amount":"204.38","timestamp":"1794528487","type":"sell"},{"tradeID":"11218029","total":"51.43747","date":"2026-11-13 00:08:33","rate":"0.2723","amount":"188.9","timestamp":"1794528513","type":"sell"},{"tradeID":"11218030","total":"80.134632","date":"2026-11-13 00:10:36","rate":"0.2724","amount":"294.18","timestamp":"1794528636","type":"sell"},{"tradeID":"11218031","total":"92.240088","date":"2026-11-13 00:11:34","rate":"0.2724","amount":"338.62","timestamp":"1794528694","type":"buy"},{"tradeID":"11218032","total":"81.651878","date":"2026-11-13 00:11:54","rate":"0.2723","amount":"299.86","timestamp":"1794528714","type":"buy"},{"tradeID":"11218033","total":"48.793437","date":"2026-11-13 00:12:13","rate":"0.2723","amount":"179.19","timestamp":"1794528733","type":"sell"},{"tradeID":"11218034","total":"30.356004","date":"2026-11-13 00:12:39","rate":"0.2723","amount":"111.48","timestamp":"1794528759","type":"buy"},{"tradeID":"11218035","total":"63.072849","date":"2026-11-13 00:13:09","rate":"0.2723","amount":"231.63","timestamp":"1794528789","type":"sell"},{"tradeID":"11218036","total":"80.148782","date":"2026-11-13 00:13:25","rate":"0.2723","amount":"294.34","timestamp":"1794528805","type":"buy"},{"tradeID":"11218037","total":"42.244622","date":"2026-11-13 00:13:41","rate":"0.2723","amount":"155.14","timestamp":"1794528821","type":"buy"},{"tradeID":"11218038","total":"86.114875","date":"2026-11-13 00:14:01","rate":"0.2723","amount":"316.25","timestamp":"1794528841","type":"buy"},{"tradeID":"11218039","total":"87.691492","date":"2026-11-13 00:14:30","rate":"0.2723","amount":"322.04","timestamp":"1794528870","type":"sell"},{"tradeID":"11218040","total":"49.092967","date":"2026-11-13 00:14:50","rate":"0.2723","amount":"180.29","timestamp":"1794528890","type":"sell"},{"tradeID":"11218041","total":"90.452614","date":"2026-11-13 00:15:30","rate":"0.2723","amount":"332.18","timestamp":"1794528930","type":"buy"},{"tradeID":"11218042","total":"55.050891","date":"2026-11-13 00:15:52","rate":"0.2723","amount":"202.17","timestamp":"1794528952","type":"sell"},{"tradeID":"11218043","total":"44.098985","date":"2026-11-13 00:16:18","rate":"0.2723","amount":"161.95","timestamp":"1794528978","type":"buy"},{"tradeID":"11218044","total":"65.67876","date":"2026-11-13 00:17:50","rate":"0.2723","amount":"241.2","timestamp":"1794529070","type":"buy"},{"tradeID":"11218045","total":"43.520193","date":"2026-11-13 00:19:13","rate":"0.2727","amount":"159.59","timestamp":"1794529153","type":"sell"},{"tradeID":"11218046","total":"62.699184","date":"2026-11-13 00:19:50","rate":"0.2727","amount":"229.92","timestamp":"1794529190","type":"buy"},{"tradeID":"11218047","total":"56.907036","date":"2026-11-13 00:20:37","rate":"0.2727","amount":"208.68","timestamp":"1794529237","type":"buy"},{"tradeID":"11218048","total":"85.188753","date":"2026-11-13 00:22:34","rate":"0.2727","amount":"312.39","timestamp":"1794529354","type":"buy"},{"tradeID":"11218049","total":"45.641799","date":"2026-11-13 00:23:01","rate":"0.2727","amount":"167.37","timestamp":"1794529381","type":"sell"},{"tradeID":"11218050","total":"73.579914","date":"2026-11-13 00:23:17","rate":"0.2727","amount":"269.82","timestamp":"1794529397","type":"sell"},{"tradeID":"11218051","total":"77.045931","date":"2026-11-13 00:23:50","rate":"0.2727","amount":"282.53","timestamp":"1794529430","type":"buy"},{"tradeID":"11218052","total":"64.959867","date":"2026-11-13 00:24:23","rate":"0.2727","amount":"238.21","timestamp":"1794529463","type":"buy"},{"tradeID":"11218053","total":"66.8279","date":"2026-11-13 00:24:42","rate":"0.2725","amount":"245.24","timestamp":"1794529482","type":"buy"}]}