{"elapsed":"9ms","result":"true","data":[{"tradeID":"10652060","total":"10.638214","date":"2026-06-22 23:38:58","rate":"0.3943","amount":"26.98","timestamp":"1782171538","type":"sell"},{"tradeID":"10652061","total":"9.054774","date":"2026-06-22 23:38:58","rate":"0.3942","amount":"22.97","timestamp":"1782171538","type":"sell"},{"tradeID":"10652062","total":"0.346544","date":"2026-06-22 23:38:59","rate":"0.3938","amount":"0.88","timestamp":"1782171539","type":"buy"},{"tradeID":"10652063","total":"11.708711","date":"2026-06-22 23:39:01","rate":"0.3941","amount":"29.71","timestamp":"1782171541","type":"sell"},{"tradeID":"10652064","total":"10.37663","date":"2026-06-22 23:39:01","rate":"0.3938","amount":"26.35","timestamp":"1782171541","type":"buy"},{"tradeID":"10652065","total":"14.333417","date":"2026-06-22 23:39:02","rate":"0.3941","amount":"36.37","timestamp":"1782171542","type":"sell"},{"tradeID":"10652066","total":"3.7036","date":"2026-06-22 23:39:02","rate":"0.394","amount":"9.4","timestamp":"1782171542","type":"sell"},{"tradeID":"10652067","total":"13.052592","date":"2026-06-22 23:39:02","rate":"0.3941","amount":"33.12","timestamp":"1782171542","type":"sell"},{"tradeID":"10652068","total":"4.375601","date":"2026-06-22 23:39:37","rate":"0.3967","amount":"11.03","timestamp":"1782171577","type":"buy"},{"tradeID":"10652069","total":"5.530616","date":"2026-06-22 23:39:37","rate":"0.3976","amount":"13.91","timestamp":"1782171577","type":"buy"},{"tradeID":"10652070","total":"27.072584","date":"2026-06-22 23:39:37","rate":"0.3976","amount":"68.09","timestamp":"1782171577","type":"buy"},{"tradeID":"10652071","total":"2.421993","date":"2026-06-22 23:39:55","rate":"0.3977","amount":"6.09","timestamp":"1782171595","type":"buy"},{"tradeID":"10652072","total":"4.397661","date":"2026-06-22 23:45:01","rate":"0.3987","amount":"11.03","timestamp":"1782171901","type":"buy"},{"tradeID":"10652073","total":"2.196837","date":"2026-06-22 23:45:01","rate":"0.3987","amount":"5.51","timestamp":"1782171901","type":"buy"},{"tradeID":"10652074","total":"5.559827","date":"2026-06-22 23:45:20","rate":"0.3997","amount":"13.91","timestamp":"1782171920","type":"buy"},{"tradeID":"10652075","total":"2.435391","date":"2026-06-22 23:45:39","rate":"0.3999","amount":"6.09","timestamp":"1782171939","type":"buy"},{"tradeID":"10652076","total":"1.487628","date":"2026-06-22 23:45:39","rate":"0.3999","amount":"3.72","timestamp":"1782171939","type":"buy"},{"tradeID":"10652077","total":"26.72","date":"2026-06-22 23:45:57","rate":"0.4","amount":"66.8","timestamp":"1782171957","type":"buy"},{"tradeID":"10652078","total":"4.536","date":"2026-06-22 23:46:16","rate":"0.4","amount":"11.34","timestamp":"1782171976","type":"buy"},{"tradeID":"10652079","total":"32.032","date":"2026-06-22 23:46:34","rate":"0.4004","amount":"80","timestamp":"1782171994","type":"buy"},{"tradeID":"10652080","total":"1.089088","date":"2026-06-22 23:46:34","rate":"0.4004","amount":"2.72","timestamp":"1782171994","type":"buy"},{"tradeID":"10652081","total":"41.623965","date":"2026-06-22 23:46:53","rate":"0.4005","amount":"103.93","timestamp":"1782172013","type":"buy"},{"tradeID":"10652082","total":"70.87248","date":"2026-06-22 23:47:12","rate":"0.4005","amount":"176.96","timestamp":"1782172032","type":"buy"},{"tradeID":"10652083","total":"65.998395","date":"2026-06-22 23:47:31","rate":"0.4005","amount":"164.79","timestamp":"1782172051","type":"buy"},{"tradeID":"10652084","total":"83.595512","date":"2026-06-22 23:47:32","rate":"0.4004","amount":"208.78","timestamp":"1782172052","type":"sell"},{"tradeID":"10652085","total":"67.710745","date":"2026-06-22 23:47:32","rate":"0.4003","amount":"169.15","timestamp":"1782172052","type":"sell"},{"tradeID":"10652086","total":"50.98548","date":"2026-06-22 23:47:32","rate":"0.4002","amount":"127.4","timestamp":"1782172052","type":"sell"},{"tradeID":"10652087","total":"13.982988","date":"2026-06-22 23:47:32","rate":"0.4002","amount":"34.94","timestamp":"1782172052","type":"sell"},{"tradeID":"10652088","total":"13.270632","date":"2026-06-22 23:47:41","rate":"0.4002","amount":"33.16","timestamp":"1782172061","type":"sell"},{"tradeID":"10652089","total":"66.88","date":"2026-06-22 23:47:41","rate":"0.4","amount":"167.2","timestamp":"1782172061","type":"sell"},{"tradeID":"10652090","total":"6.484","date":"2026-06-22 23:47:41","rate":"0.4","amount":"16.21","timestamp":"1782172061","type":"sell"},{"tradeID":"10652091","total":"13.986482","date":"2026-06-22 23:47:49","rate":"0.4003","amount":"34.94","timestamp":"1782172069","type":"buy"},{"tradeID":"10652092","total":"35.34012","date":"2026-06-22 23:48:08","rate":"0.4005","amount":"88.24","timestamp":"1782172088","type":"buy"},{"tradeID":"10652093","total":"24.89508","date":"2026-06-22 23:48:26","rate":"0.4005","amount":"62.16","timestamp":"1782172106","type":"buy"},{"tradeID":"10652094","total":"28.111095","date":"2026-06-22 23:48:45","rate":"0.4005","amount":"70.19","timestamp":"1782172125","type":"buy"},{"tradeID":"10652095","total":"76.891995","date":"2026-06-22 23:49:04","rate":"0.4005","amount":"191.99","timestamp":"1782172144","type":"buy"},{"tradeID":"10652096","total":"14.11362","date":"2026-06-22 23:49:04","rate":"0.4005","amount":"35.24","timestamp":"1782172144","type":"buy"},{"tradeID":"10652097","total":"14.005485","date":"2026-06-22 23:49:04","rate":"0.4005","amount":"34.97","timestamp":"1782172144","type":"buy"},{"tradeID":"10652098","total":"0.108135","date":"2026-06-22 23:49:04","rate":"0.4005","amount":"0.27","timestamp":"1782172144","type":"buy"},{"tradeID":"10652099","total":"4.801995","date":"2026-06-22 23:49:22","rate":"0.4005","amount":"11.99","timestamp":"1782172162","type":"buy"},{"tradeID":"10652100","total":"34.66728","date":"2026-06-22 23:49:22","rate":"0.4005","amount":"86.56","timestamp":"1782172162","type":"buy"},{"tradeID":"10652101","total":"52.00893","date":"2026-06-22 23:49:41","rate":"0.4005","amount":"129.86","timestamp":"1782172181","type":"buy"},{"tradeID":"10652102","total":"56.282265","date":"2026-06-22 23:49:59","rate":"0.4005","amount":"140.53","timestamp":"1782172199","type":"buy"},{"tradeID":"10652103","total":"48.37239","date":"2026-06-22 23:50:18","rate":"0.4005","amount":"120.78","timestamp":"1782172218","type":"buy"},{"tradeID":"10652104","total":"60.503535","date":"2026-06-22 23:50:37","rate":"0.4005","amount":"151.07","timestamp":"1782172237","type":"buy"},{"tradeID":"10652105","total":"84.17709","date":"2026-06-22 23:50:55","rate":"0.4005","amount":"210.18","timestamp":"1782172255","type":"buy"},{"tradeID":"10652106","total":"63.57537","date":"2026-06-22 23:51:14","rate":"0.4005","amount":"158.74","timestamp":"1782172274","type":"buy"},{"tradeID":"10652107","total":"63.226935","date":"2026-06-22 23:51:33","rate":"0.4005","amount":"157.87","timestamp":"1782172293","type":"buy"},{"tradeID":"10652108","total":"3.147144","date":"2026-06-22 23:51:33","rate":"0.4004","amount":"7.86","timestamp":"1782172293","type":"sell"},{"tradeID":"10652109","total":"18.35834","date":"2026-06-22 23:51:33","rate":"0.4004","amount":"45.85","timestamp":"1782172293","type":"sell"},{"tradeID":"10652110","total":"18.222204","date":"2026-06-22 23:51:33","rate":"0.4004","amount":"45.51","timestamp":"1782172293","type":"sell"},{"tradeID":"10652111","total":"22.050028","date":"2026-06-22 23:51:36","rate":"0.4004","amount":"55.07","timestamp":"1782172296","type":"sell"},{"tradeID":"10652112","total":"53.358615","date":"2026-06-22 23:51:51","rate":"0.4005","amount":"133.23","timestamp":"1782172311","type":"buy"},{"tradeID":"10652113","total":"45.06426","date":"2026-06-22 23:52:10","rate":"0.4005","amount":"112.52","timestamp":"1782172330","type":"buy"},{"tradeID":"10652114","total":"39.703466","date":"2026-06-22 23:52:28","rate":"0.4006","amount":"99.11","timestamp":"1782172348","type":"buy"},{"tradeID":"10652115","total":"43.128596","date":"2026-06-22 23:52:47","rate":"0.4006","amount":"107.66","timestamp":"1782172367","type":"buy"},{"tradeID":"10652116","total":"49.221722","date":"2026-06-22 23:53:05","rate":"0.4006","amount":"122.87","timestamp":"1782172385","type":"buy"},{"tradeID":"10652117","total":"34.427564","date":"2026-06-22 23:53:24","rate":"0.4006","amount":"85.94","timestamp":"1782172404","type":"buy"},{"tradeID":"10652118","total":"47.943855","date":"2026-06-22 23:53:36","rate":"0.4005","amount":"119.71","timestamp":"1782172416","type":"sell"},{"tradeID":"10652119","total":"38.97666","date":"2026-06-22 23:53:36","rate":"0.4005","amount":"97.32","timestamp":"1782172416","type":"sell"},{"tradeID":"10652120","total":"69.30252","date":"2026-06-22 23:53:36","rate":"0.4005","amount":"173.04","timestamp":"1782172416","type":"sell"},{"tradeID":"10652121","total":"19.98495","date":"2026-06-22 23:53:36","rate":"0.4005","amount":"49.9","timestamp":"1782172416","type":"sell"},{"tradeID":"10652122","total":"2.1021","date":"2026-06-22 23:53:36","rate":"0.4004","amount":"5.25","timestamp":"1782172416","type":"sell"},{"tradeID":"10652123","total":"36.57654","date":"2026-06-22 23:53:36","rate":"0.4004","amount":"91.35","timestamp":"1782172416","type":"sell"},{"tradeID":"10652124","total":"59.571512","date":"2026-06-22 23:53:36","rate":"0.4004","amount":"148.78","timestamp":"1782172416","type":"sell"},{"tradeID":"10652125","total":"65.977912","date":"2026-06-22 23:53:36","rate":"0.4004","amount":"164.78","timestamp":"1782172416","type":"sell"},{"tradeID":"10652126","total":"46.498452","date":"2026-06-22 23:53:36","rate":"0.4004","amount":"116.13","timestamp":"1782172416","type":"sell"},{"tradeID":"10652127","total":"13.509496","date":"2026-06-22 23:53:36","rate":"0.4004","amount":"33.74","timestamp":"1782172416","type":"sell"},{"tradeID":"10652128","total":"14.542528","date":"2026-06-22 23:53:36","rate":"0.4004","amount":"36.32","timestamp":"1782172416","type":"sell"},{"tradeID":"10652129","total":"42.058994","date":"2026-06-22 23:53:42","rate":"0.4006","amount":"104.99","timestamp":"1782172422","type":"buy"},{"tradeID":"10652130","total":"77.604232","date":"2026-06-22 23:54:01","rate":"0.4006","amount":"193.72","timestamp":"1782172441","type":"buy"},{"tradeID":"10652131","total":"14.778134","date":"2026-06-22 23:54:01","rate":"0.4006","amount":"36.89","timestamp":"1782172441","type":"buy"},{"tradeID":"10652132","total":"14.778134","date":"2026-06-22 23:54:01","rate":"0.4006","amount":"36.89","timestamp":"1782172441","type":"buy"},{"tradeID":"10652133","total":"14.794158","date":"2026-06-22 23:54:01","rate":"0.4006","amount":"36.93","timestamp":"1782172441","type":"buy"},{"tradeID":"10652134","total":"14.76211","date":"2026-06-22 23:54:01","rate":"0.4006","amount":"36.85","timestamp":"1782172441","type":"buy"},{"tradeID":"10652135","total":"10.860266","date":"2026-06-22 23:54:01","rate":"0.4006","amount":"27.11","timestamp":"1782172441","type":"buy"},{"tradeID":"10652136","total":"3.917868","date":"2026-06-22 23:54:01","rate":"0.4006","amount":"9.78","timestamp":"1782172441","type":"buy"},{"tradeID":"10652137","total":"22.137156","date":"2026-06-22 23:54:19","rate":"0.4006","amount":"55.26","timestamp":"1782172459","type":"buy"},{"tradeID":"10652138","total":"39.362956","date":"2026-06-22 23:54:38","rate":"0.4006","amount":"98.26","timestamp":"1782172478","type":"buy"},{"tradeID":"10652139","total":"80.047839","date":"2026-06-22 23:54:57","rate":"0.4007","amount":"199.77","timestamp":"1782172497","type":"buy"}]}