{"elapsed":"23ms","result":"true","data":[{"tradeID":"655922","total":"103.524624","date":"2026-06-19 15:19:48","rate":"46.382","amount":"2.232","timestamp":"1781882388","type":"buy"},{"tradeID":"655923","total":"79.498748","date":"2026-06-19 15:19:48","rate":"46.382","amount":"1.714","timestamp":"1781882388","type":"buy"},{"tradeID":"655924","total":"88.079418","date":"2026-06-19 15:19:48","rate":"46.382","amount":"1.899","timestamp":"1781882388","type":"buy"},{"tradeID":"655925","total":"405.517826","date":"2026-06-19 15:19:48","rate":"46.382","amount":"8.743","timestamp":"1781882388","type":"buy"},{"tradeID":"655926","total":"176.112454","date":"2026-06-19 16:09:24","rate":"46.382","amount":"3.797","timestamp":"1781885364","type":"buy"},{"tradeID":"655927","total":"346.195248","date":"2026-06-19 16:20:36","rate":"46.382","amount":"7.464","timestamp":"1781886036","type":"buy"},{"tradeID":"655928","total":"689.143756","date":"2026-06-19 16:20:36","rate":"46.382","amount":"14.858","timestamp":"1781886036","type":"buy"},{"tradeID":"655929","total":"372.957662","date":"2026-06-19 16:34:47","rate":"46.382","amount":"8.041","timestamp":"1781886887","type":"buy"},{"tradeID":"655930","total":"75.649042","date":"2026-06-19 16:34:47","rate":"46.382","amount":"1.631","timestamp":"1781886887","type":"buy"},{"tradeID":"655931","total":"67.068372","date":"2026-06-19 16:34:47","rate":"46.382","amount":"1.446","timestamp":"1781886887","type":"buy"},{"tradeID":"655932","total":"160.435338","date":"2026-06-19 16:34:47","rate":"46.382","amount":"3.459","timestamp":"1781886887","type":"buy"},{"tradeID":"655933","total":"71.66019","date":"2026-06-19 16:50:23","rate":"46.382","amount":"1.545","timestamp":"1781887823","type":"buy"},{"tradeID":"655934","total":"73.51547","date":"2026-06-19 16:50:23","rate":"46.382","amount":"1.585","timestamp":"1781887823","type":"buy"},{"tradeID":"655935","total":"136.36308","date":"2026-06-19 16:50:23","rate":"46.382","amount":"2.94","timestamp":"1781887823","type":"buy"},{"tradeID":"655936","total":"82.061692","date":"2026-06-19 17:47:42","rate":"46.258","amount":"1.774","timestamp":"1781891262","type":"sell"},{"tradeID":"655937","total":"90.85667","date":"2026-06-19 20:24:50","rate":"46.474","amount":"1.955","timestamp":"1781900690","type":"buy"},{"tradeID":"655938","total":"168.979464","date":"2026-06-19 21:10:19","rate":"46.474","amount":"3.636","timestamp":"1781903419","type":"buy"},{"tradeID":"655939","total":"133.287432","date":"2026-06-19 21:10:19","rate":"46.474","amount":"2.868","timestamp":"1781903419","type":"buy"},{"tradeID":"655940","total":"984.412268","date":"2026-06-20 00:12:06","rate":"46.474","amount":"21.182","timestamp":"1781914326","type":"buy"},{"tradeID":"655941","total":"1192.492557","date":"2026-06-20 02:36:05","rate":"46.359","amount":"25.723","timestamp":"1781922965","type":"buy"},{"tradeID":"655942","total":"263.786424","date":"2026-06-20 04:36:28","rate":"46.474","amount":"5.676","timestamp":"1781930188","type":"buy"},{"tradeID":"655943","total":"845.176164","date":"2026-06-20 04:36:28","rate":"46.474","amount":"18.186","timestamp":"1781930188","type":"buy"},{"tradeID":"655944","total":"118.322804","date":"2026-06-20 04:40:39","rate":"46.474","amount":"2.546","timestamp":"1781930439","type":"buy"},{"tradeID":"655945","total":"74.59077","date":"2026-06-20 05:27:15","rate":"46.474","amount":"1.605","timestamp":"1781933235","type":"buy"},{"tradeID":"655946","total":"178.53312","date":"2026-06-20 07:46:15","rate":"46.493","amount":"3.84","timestamp":"1781941575","type":"buy"},{"tradeID":"655947","total":"85.4688","date":"2026-06-20 13:24:49","rate":"46.4","amount":"1.842","timestamp":"1781961889","type":"sell"},{"tradeID":"655948","total":"75.334112","date":"2026-06-20 22:53:00","rate":"46.388","amount":"1.624","timestamp":"1781995980","type":"sell"},{"tradeID":"655949","total":"101.452742","date":"2026-06-21 01:38:40","rate":"46.474","amount":"2.183","timestamp":"1782005920","type":"buy"},{"tradeID":"655950","total":"158.429866","date":"2026-06-21 01:38:40","rate":"46.474","amount":"3.409","timestamp":"1782005920","type":"buy"},{"tradeID":"655951","total":"86.255744","date":"2026-06-21 02:46:55","rate":"46.474","amount":"1.856","timestamp":"1782010015","type":"buy"},{"tradeID":"655952","total":"129.104772","date":"2026-06-21 02:46:55","rate":"46.474","amount":"2.778","timestamp":"1782010015","type":"buy"},{"tradeID":"655953","total":"88.927713","date":"2026-06-21 03:25:22","rate":"46.389","amount":"1.917","timestamp":"1782012322","type":"buy"},{"tradeID":"655954","total":"170.528354","date":"2026-06-21 04:07:52","rate":"46.567","amount":"3.662","timestamp":"1782014872","type":"buy"},{"tradeID":"655955","total":"93.506536","date":"2026-06-21 04:10:28","rate":"46.567","amount":"2.008","timestamp":"1782015028","type":"buy"},{"tradeID":"655956","total":"99.3744","date":"2026-06-21 07:30:08","rate":"46.35","amount":"2.144","timestamp":"1782027008","type":"sell"},{"tradeID":"655957","total":"334.13715","date":"2026-06-21 07:47:57","rate":"46.35","amount":"7.209","timestamp":"1782028077","type":"sell"},{"tradeID":"655958","total":"107.20755","date":"2026-06-21 07:47:57","rate":"46.35","amount":"2.313","timestamp":"1782028077","type":"sell"},{"tradeID":"655959","total":"470.49885","date":"2026-06-21 07:47:57","rate":"46.35","amount":"10.151","timestamp":"1782028077","type":"sell"},{"tradeID":"655960","total":"1083.98745","date":"2026-06-21 08:53:04","rate":"46.35","amount":"23.387","timestamp":"1782031984","type":"sell"},{"tradeID":"655961","total":"133.789864","date":"2026-06-21 23:51:08","rate":"46.568","amount":"2.873","timestamp":"1782085868","type":"buy"},{"tradeID":"655962","total":"267.99884","date":"2026-06-21 23:59:32","rate":"46.568","amount":"5.755","timestamp":"1782086372","type":"buy"},{"tradeID":"655963","total":"88.572336","date":"2026-06-22 00:18:03","rate":"46.568","amount":"1.902","timestamp":"1782087483","type":"buy"},{"tradeID":"655964","total":"1146.027025","date":"2026-06-22 00:18:35","rate":"46.475","amount":"24.659","timestamp":"1782087515","type":"buy"},{"tradeID":"655965","total":"954.05817","date":"2026-06-22 01:18:55","rate":"46.345","amount":"20.586","timestamp":"1782091135","type":"sell"},{"tradeID":"655966","total":"925.549625","date":"2026-06-22 01:19:07","rate":"46.475","amount":"19.915","timestamp":"1782091147","type":"buy"},{"tradeID":"655967","total":"210.113475","date":"2026-06-22 01:21:08","rate":"46.475","amount":"4.521","timestamp":"1782091268","type":"buy"},{"tradeID":"655968","total":"83.962104","date":"2026-06-22 04:30:06","rate":"46.568","amount":"1.803","timestamp":"1782102606","type":"buy"},{"tradeID":"655969","total":"245.553064","date":"2026-06-22 04:30:06","rate":"46.568","amount":"5.273","timestamp":"1782102606","type":"buy"},{"tradeID":"655970","total":"533.43644","date":"2026-06-22 04:30:06","rate":"46.568","amount":"11.455","timestamp":"1782102606","type":"buy"},{"tradeID":"655971","total":"98.631024","date":"2026-06-22 04:39:27","rate":"46.568","amount":"2.118","timestamp":"1782103167","type":"buy"},{"tradeID":"655972","total":"102.91528","date":"2026-06-22 04:41:11","rate":"46.568","amount":"2.21","timestamp":"1782103271","type":"buy"},{"tradeID":"655973","total":"685.01528","date":"2026-06-22 04:41:11","rate":"46.568","amount":"14.71","timestamp":"1782103271","type":"buy"},{"tradeID":"655974","total":"1109.682875","date":"2026-06-22 05:03:30","rate":"46.285","amount":"23.975","timestamp":"1782104610","type":"sell"},{"tradeID":"655975","total":"63.192776","date":"2026-06-22 05:09:36","rate":"46.568","amount":"1.357","timestamp":"1782104976","type":"buy"},{"tradeID":"655976","total":"80.820025","date":"2026-06-22 06:17:57","rate":"46.475","amount":"1.739","timestamp":"1782109077","type":"buy"},{"tradeID":"655977","total":"153.720968","date":"2026-06-22 06:45:22","rate":"46.568","amount":"3.301","timestamp":"1782110722","type":"buy"},{"tradeID":"655978","total":"120.285144","date":"2026-06-22 07:02:27","rate":"46.568","amount":"2.583","timestamp":"1782111747","type":"buy"},{"tradeID":"655979","total":"69.201275","date":"2026-06-22 07:10:08","rate":"46.475","amount":"1.489","timestamp":"1782112208","type":"buy"},{"tradeID":"655980","total":"176.651475","date":"2026-06-22 07:10:08","rate":"46.475","amount":"3.801","timestamp":"1782112208","type":"buy"},{"tradeID":"655981","total":"381.420325","date":"2026-06-22 07:55:35","rate":"46.475","amount":"8.207","timestamp":"1782114935","type":"buy"},{"tradeID":"655982","total":"102.6168","date":"2026-06-22 07:55:35","rate":"46.475","amount":"2.208","timestamp":"1782114935","type":"buy"},{"tradeID":"655983","total":"87.1871","date":"2026-06-22 07:55:35","rate":"46.475","amount":"1.876","timestamp":"1782114935","type":"buy"},{"tradeID":"655984","total":"476.18285","date":"2026-06-22 07:55:35","rate":"46.475","amount":"10.246","timestamp":"1782114935","type":"buy"},{"tradeID":"655985","total":"532.32465","date":"2026-06-22 07:59:49","rate":"46.475","amount":"11.454","timestamp":"1782115189","type":"buy"},{"tradeID":"655986","total":"163.2202","date":"2026-06-22 07:59:49","rate":"46.475","amount":"3.512","timestamp":"1782115189","type":"buy"},{"tradeID":"655987","total":"446.671225","date":"2026-06-22 07:59:49","rate":"46.475","amount":"9.611","timestamp":"1782115189","type":"buy"},{"tradeID":"655988","total":"97.086275","date":"2026-06-22 08:16:52","rate":"46.475","amount":"2.089","timestamp":"1782116212","type":"buy"},{"tradeID":"655989","total":"150.579","date":"2026-06-22 08:59:07","rate":"46.475","amount":"3.24","timestamp":"1782118747","type":"buy"},{"tradeID":"655990","total":"155.551825","date":"2026-06-22 08:59:07","rate":"46.475","amount":"3.347","timestamp":"1782118747","type":"buy"},{"tradeID":"655991","total":"87.46595","date":"2026-06-22 09:16:01","rate":"46.475","amount":"1.882","timestamp":"1782119761","type":"buy"},{"tradeID":"655992","total":"572.47905","date":"2026-06-22 09:29:19","rate":"46.475","amount":"12.318","timestamp":"1782120559","type":"buy"},{"tradeID":"655993","total":"83.0973","date":"2026-06-22 11:11:44","rate":"46.475","amount":"1.788","timestamp":"1782126704","type":"buy"},{"tradeID":"655994","total":"64.170704","date":"2026-06-22 11:14:57","rate":"46.568","amount":"1.378","timestamp":"1782126897","type":"buy"},{"tradeID":"655995","total":"90.81215","date":"2026-06-22 11:40:56","rate":"46.475","amount":"1.954","timestamp":"1782128456","type":"buy"},{"tradeID":"655996","total":"93.275325","date":"2026-06-22 13:11:54","rate":"46.475","amount":"2.007","timestamp":"1782133914","type":"buy"},{"tradeID":"655997","total":"762.4032","date":"2026-06-22 13:28:09","rate":"46.488","amount":"16.4","timestamp":"1782134889","type":"buy"},{"tradeID":"655998","total":"152.856275","date":"2026-06-22 13:56:35","rate":"46.475","amount":"3.289","timestamp":"1782136595","type":"buy"},{"tradeID":"655999","total":"246.178075","date":"2026-06-22 14:49:31","rate":"46.475","amount":"5.297","timestamp":"1782139771","type":"buy"},{"tradeID":"656000","total":"78.310375","date":"2026-06-22 16:18:50","rate":"46.475","amount":"1.685","timestamp":"1782145130","type":"buy"},{"tradeID":"656001","total":"180.648325","date":"2026-06-22 16:18:50","rate":"46.475","amount":"3.887","timestamp":"1782145130","type":"buy"}]}