{"elapsed":"29ms","result":"true","data":[{"tradeID":"662762","total":"77.494089","date":"2026-11-09 03:55:44","rate":"50.223","amount":"1.543","timestamp":"1794196544","type":"sell"},{"tradeID":"662763","total":"76.259436","date":"2026-11-09 03:56:01","rate":"50.039","amount":"1.524","timestamp":"1794196561","type":"sell"},{"tradeID":"662764","total":"685.401426","date":"2026-11-09 04:03:38","rate":"50.301","amount":"13.626","timestamp":"1794197018","type":"sell"},{"tradeID":"662765","total":"121.007876","date":"2026-11-09 04:10:07","rate":"50.462","amount":"2.398","timestamp":"1794197407","type":"sell"},{"tradeID":"662766","total":"192.386286","date":"2026-11-09 05:03:25","rate":"50.179","amount":"3.834","timestamp":"1794200605","type":"buy"},{"tradeID":"662767","total":"284.419246","date":"2026-11-09 05:09:21","rate":"50.233","amount":"5.662","timestamp":"1794200961","type":"buy"},{"tradeID":"662768","total":"407.310288","date":"2026-11-09 08:33:05","rate":"50.248","amount":"8.106","timestamp":"1794213185","type":"sell"},{"tradeID":"662769","total":"173.757881","date":"2026-11-09 08:36:18","rate":"50.467","amount":"3.443","timestamp":"1794213378","type":"sell"},{"tradeID":"662770","total":"356.913385","date":"2026-11-09 09:08:10","rate":"50.065","amount":"7.129","timestamp":"1794215290","type":"sell"},{"tradeID":"662771","total":"188.569485","date":"2026-11-09 09:15:53","rate":"50.245","amount":"3.753","timestamp":"1794215753","type":"buy"},{"tradeID":"662772","total":"124.3346","date":"2026-11-09 09:30:13","rate":"50.44","amount":"2.465","timestamp":"1794216613","type":"sell"},{"tradeID":"662773","total":"74.658375","date":"2026-11-09 11:40:35","rate":"50.275","amount":"1.485","timestamp":"1794224435","type":"buy"},{"tradeID":"662774","total":"73.946522","date":"2026-11-09 13:12:42","rate":"50.338","amount":"1.469","timestamp":"1794229962","type":"sell"},{"tradeID":"662775","total":"83.54282","date":"2026-11-09 13:26:21","rate":"50.327","amount":"1.66","timestamp":"1794230781","type":"sell"},{"tradeID":"662776","total":"120.329622","date":"2026-11-09 13:49:15","rate":"50.263","amount":"2.394","timestamp":"1794232155","type":"sell"},{"tradeID":"662777","total":"239.720348","date":"2026-11-09 15:00:37","rate":"50.372","amount":"4.759","timestamp":"1794236437","type":"sell"},{"tradeID":"662778","total":"223.268246","date":"2026-11-09 15:00:37","rate":"50.263","amount":"4.442","timestamp":"1794236437","type":"sell"},{"tradeID":"662779","total":"154.392183","date":"2026-11-09 15:18:06","rate":"50.307","amount":"3.069","timestamp":"1794237486","type":"sell"},{"tradeID":"662780","total":"320.844563","date":"2026-11-09 16:20:28","rate":"50.297","amount":"6.379","timestamp":"1794241228","type":"buy"},{"tradeID":"662781","total":"98.58212","date":"2026-11-09 17:18:14","rate":"50.297","amount":"1.96","timestamp":"1794244694","type":"buy"},{"tradeID":"662782","total":"297.858834","date":"2026-11-09 17:19:28","rate":"50.297","amount":"5.922","timestamp":"1794244768","type":"buy"},{"tradeID":"662783","total":"159.072267","date":"2026-11-09 19:04:45","rate":"50.007","amount":"3.181","timestamp":"1794251085","type":"sell"},{"tradeID":"662784","total":"535.741109","date":"2026-11-09 22:30:06","rate":"50.243","amount":"10.663","timestamp":"1794263406","type":"sell"},{"tradeID":"662785","total":"85.121806","date":"2026-11-09 22:32:52","rate":"50.249","amount":"1.694","timestamp":"1794263572","type":"sell"},{"tradeID":"662786","total":"97.380768","date":"2026-11-09 23:09:55","rate":"50.352","amount":"1.934","timestamp":"1794265795","type":"sell"},{"tradeID":"662787","total":"136.723008","date":"2026-11-09 23:23:55","rate":"50.192","amount":"2.724","timestamp":"1794266635","type":"sell"},{"tradeID":"662788","total":"257.370256","date":"2026-11-10 01:05:01","rate":"50.248","amount":"5.122","timestamp":"1794272701","type":"buy"},{"tradeID":"662789","total":"73.261488","date":"2026-11-10 01:53:24","rate":"50.042","amount":"1.464","timestamp":"1794275604","type":"sell"},{"tradeID":"662790","total":"313.10265","date":"2026-11-10 02:50:52","rate":"50.225","amount":"6.234","timestamp":"1794279052","type":"sell"},{"tradeID":"662791","total":"333.786186","date":"2026-11-10 03:26:03","rate":"50.103","amount":"6.662","timestamp":"1794281163","type":"sell"},{"tradeID":"662792","total":"293.340704","date":"2026-11-10 03:42:49","rate":"50.264","amount":"5.836","timestamp":"1794282169","type":"buy"},{"tradeID":"662793","total":"72.732008","date":"2026-11-10 04:04:52","rate":"50.264","amount":"1.447","timestamp":"1794283492","type":"buy"},{"tradeID":"662794","total":"469.620032","date":"2026-11-10 05:54:43","rate":"50.216","amount":"9.352","timestamp":"1794290083","type":"buy"},{"tradeID":"662795","total":"85.739422","date":"2026-11-10 09:52:39","rate":"50.023","amount":"1.714","timestamp":"1794304359","type":"sell"},{"tradeID":"662796","total":"317.478546","date":"2026-11-10 13:19:17","rate":"50.226","amount":"6.321","timestamp":"1794316757","type":"buy"},{"tradeID":"662797","total":"77.498718","date":"2026-11-10 13:21:21","rate":"50.226","amount":"1.543","timestamp":"1794316881","type":"buy"},{"tradeID":"662798","total":"90.377955","date":"2026-11-10 15:23:03","rate":"49.905","amount":"1.811","timestamp":"1794324183","type":"sell"},{"tradeID":"662799","total":"74.114325","date":"2026-11-10 16:03:58","rate":"50.247","amount":"1.475","timestamp":"1794326638","type":"sell"},{"tradeID":"662800","total":"72.506511","date":"2026-11-10 17:26:40","rate":"50.039","amount":"1.449","timestamp":"1794331600","type":"sell"},{"tradeID":"662801","total":"109.97228","date":"2026-11-10 18:55:53","rate":"50.446","amount":"2.18","timestamp":"1794336953","type":"buy"},{"tradeID":"662802","total":"649.576312","date":"2026-11-10 20:06:28","rate":"50.386","amount":"12.892","timestamp":"1794341188","type":"buy"},{"tradeID":"662803","total":"101.57589","date":"2026-11-10 21:14:19","rate":"50.31","amount":"2.019","timestamp":"1794345259","type":"buy"},{"tradeID":"662804","total":"130.891008","date":"2026-11-10 22:04:33","rate":"50.304","amount":"2.602","timestamp":"1794348273","type":"sell"},{"tradeID":"662805","total":"130.891008","date":"2026-11-10 22:04:33","rate":"50.304","amount":"2.602","timestamp":"1794348273","type":"sell"},{"tradeID":"662806","total":"130.891008","date":"2026-11-10 22:04:33","rate":"50.304","amount":"2.602","timestamp":"1794348273","type":"sell"},{"tradeID":"662807","total":"142.03665","date":"2026-11-10 23:28:31","rate":"50.475","amount":"2.814","timestamp":"1794353311","type":"sell"},{"tradeID":"662808","total":"129.449341","date":"2026-11-11 00:32:48","rate":"50.389","amount":"2.569","timestamp":"1794357168","type":"sell"},{"tradeID":"662809","total":"105.632329","date":"2026-11-11 00:32:48","rate":"50.039","amount":"2.111","timestamp":"1794357168","type":"sell"},{"tradeID":"662810","total":"100.328195","date":"2026-11-11 00:32:48","rate":"50.039","amount":"2.005","timestamp":"1794357168","type":"sell"},{"tradeID":"662811","total":"129.701088","date":"2026-11-11 00:32:48","rate":"50.039","amount":"2.592","timestamp":"1794357168","type":"sell"},{"tradeID":"662812","total":"75.840654","date":"2026-11-11 00:33:33","rate":"50.359","amount":"1.506","timestamp":"1794357213","type":"sell"},{"tradeID":"662813","total":"152.73188","date":"2026-11-11 00:36:11","rate":"50.54","amount":"3.022","timestamp":"1794357371","type":"sell"},{"tradeID":"662814","total":"489.573404","date":"2026-11-11 00:48:39","rate":"50.378","amount":"9.718","timestamp":"1794358119","type":"sell"},{"tradeID":"662815","total":"94.69656","date":"2026-11-11 00:49:00","rate":"50.104","amount":"1.89","timestamp":"1794358140","type":"sell"},{"tradeID":"662816","total":"94.69656","date":"2026-11-11 00:49:00","rate":"50.104","amount":"1.89","timestamp":"1794358140","type":"sell"},{"tradeID":"662817","total":"150.11458","date":"2026-11-11 00:50:51","rate":"50.105","amount":"2.996","timestamp":"1794358251","type":"sell"},{"tradeID":"662818","total":"128.6208","date":"2026-11-11 02:38:38","rate":"50.4","amount":"2.552","timestamp":"1794364718","type":"buy"},{"tradeID":"662819","total":"115.979952","date":"2026-11-11 03:57:44","rate":"50.448","amount":"2.299","timestamp":"1794369464","type":"buy"},{"tradeID":"662820","total":"69.092205","date":"2026-11-11 05:10:23","rate":"50.617","amount":"1.365","timestamp":"1794373823","type":"sell"},{"tradeID":"662821","total":"275.827104","date":"2026-11-11 06:52:34","rate":"50.407","amount":"5.472","timestamp":"1794379954","type":"buy"},{"tradeID":"662822","total":"158.794539","date":"2026-11-11 11:48:33","rate":"50.363","amount":"3.153","timestamp":"1794397713","type":"buy"},{"tradeID":"662823","total":"170.07822","date":"2026-11-11 14:36:14","rate":"50.319","amount":"3.38","timestamp":"1794407774","type":"sell"},{"tradeID":"662824","total":"85.902152","date":"2026-11-11 17:44:43","rate":"50.294","amount":"1.708","timestamp":"1794419083","type":"sell"},{"tradeID":"662825","total":"70.5147","date":"2026-11-11 18:45:21","rate":"50.73","amount":"1.39","timestamp":"1794422721","type":"sell"},{"tradeID":"662826","total":"283.850343","date":"2026-11-11 22:01:39","rate":"50.751","amount":"5.593","timestamp":"1794434499","type":"sell"},{"tradeID":"662827","total":"62.756036","date":"2026-11-11 22:11:27","rate":"50.366","amount":"1.246","timestamp":"1794435087","type":"buy"},{"tradeID":"662828","total":"90.680121","date":"2026-11-11 23:25:32","rate":"50.631","amount":"1.791","timestamp":"1794439532","type":"sell"},{"tradeID":"662829","total":"90.680121","date":"2026-11-11 23:25:32","rate":"50.631","amount":"1.791","timestamp":"1794439532","type":"sell"},{"tradeID":"662830","total":"90.680121","date":"2026-11-11 23:25:32","rate":"50.631","amount":"1.791","timestamp":"1794439532","type":"sell"},{"tradeID":"662831","total":"149.665504","date":"2026-11-12 00:06:58","rate":"50.156","amount":"2.984","timestamp":"1794442018","type":"sell"},{"tradeID":"662832","total":"167.593824","date":"2026-11-12 02:36:22","rate":"50.602","amount":"3.312","timestamp":"1794450982","type":"sell"},{"tradeID":"662833","total":"93.076368","date":"2026-11-12 05:41:49","rate":"50.366","amount":"1.848","timestamp":"1794462109","type":"buy"},{"tradeID":"662834","total":"139.211624","date":"2026-11-12 05:41:49","rate":"50.366","amount":"2.764","timestamp":"1794462109","type":"buy"},{"tradeID":"662835","total":"527.079096","date":"2026-11-12 06:39:17","rate":"50.472","amount":"10.443","timestamp":"1794465557","type":"sell"},{"tradeID":"662836","total":"62.895","date":"2026-11-12 12:43:14","rate":"50.316","amount":"1.25","timestamp":"1794487394","type":"buy"},{"tradeID":"662837","total":"130.126902","date":"2026-11-12 12:53:52","rate":"50.574","amount":"2.573","timestamp":"1794488032","type":"sell"},{"tradeID":"662838","total":"92.196402","date":"2026-11-12 12:53:52","rate":"50.574","amount":"1.823","timestamp":"1794488032","type":"sell"},{"tradeID":"662839","total":"104.081292","date":"2026-11-12 12:53:52","rate":"50.574","amount":"2.058","timestamp":"1794488032","type":"sell"},{"tradeID":"662840","total":"180.409916","date":"2026-11-12 16:41:42","rate":"50.422","amount":"3.578","timestamp":"1794501702","type":"sell"},{"tradeID":"662841","total":"62.889176","date":"2026-11-13 00:05:57","rate":"50.554","amount":"1.244","timestamp":"1794528357","type":"sell"}]}