{"elapsed":"7ms","result":"true","data":[{"tradeID":"1042093","total":"63866.017384","date":"2026-06-22 17:09:23","rate":"0.9994","amount":"63904.36","timestamp":"1782148163","type":"buy"},{"tradeID":"1042094","total":"7821.101394","date":"2026-06-22 17:11:44","rate":"0.9993","amount":"7826.58","timestamp":"1782148304","type":"sell"},{"tradeID":"1042095","total":"560.923244","date":"2026-06-22 17:21:41","rate":"0.9994","amount":"561.26","timestamp":"1782148901","type":"buy"},{"tradeID":"1042096","total":"2735.933505","date":"2026-06-22 17:41:49","rate":"0.9993","amount":"2737.85","timestamp":"1782150109","type":"sell"},{"tradeID":"1042097","total":"141.680754","date":"2026-06-22 17:42:23","rate":"0.9993","amount":"141.78","timestamp":"1782150143","type":"sell"},{"tradeID":"1042098","total":"121.295034","date":"2026-06-22 17:42:23","rate":"0.9993","amount":"121.38","timestamp":"1782150143","type":"sell"},{"tradeID":"1042099","total":"2707.154732","date":"2026-06-22 17:49:01","rate":"0.9994","amount":"2708.78","timestamp":"1782150541","type":"buy"},{"tradeID":"1042100","total":"5798.988518","date":"2026-06-22 17:56:14","rate":"0.9994","amount":"5802.47","timestamp":"1782150974","type":"buy"},{"tradeID":"1042101","total":"3085.948323","date":"2026-06-22 18:08:39","rate":"0.9993","amount":"3088.11","timestamp":"1782151719","type":"sell"},{"tradeID":"1042102","total":"661.842656","date":"2026-06-22 18:12:04","rate":"0.9994","amount":"662.24","timestamp":"1782151924","type":"buy"},{"tradeID":"1042103","total":"11277.039714","date":"2026-06-22 18:28:24","rate":"0.9994","amount":"11283.81","timestamp":"1782152904","type":"buy"},{"tradeID":"1042104","total":"465.750382","date":"2026-06-22 18:38:28","rate":"0.9994","amount":"466.03","timestamp":"1782153508","type":"buy"},{"tradeID":"1042105","total":"3813.738513","date":"2026-06-22 18:52:55","rate":"0.9993","amount":"3816.41","timestamp":"1782154375","type":"sell"},{"tradeID":"1042106","total":"6482.968743","date":"2026-06-22 19:09:23","rate":"0.9993","amount":"6487.51","timestamp":"1782155363","type":"sell"},{"tradeID":"1042107","total":"1366.669506","date":"2026-06-22 19:11:46","rate":"0.9994","amount":"1367.49","timestamp":"1782155506","type":"buy"},{"tradeID":"1042108","total":"362.116341","date":"2026-06-22 19:12:25","rate":"0.9993","amount":"362.37","timestamp":"1782155545","type":"sell"},{"tradeID":"1042109","total":"1444.628052","date":"2026-06-22 19:22:45","rate":"0.9993","amount":"1445.64","timestamp":"1782156165","type":"sell"},{"tradeID":"1042110","total":"1300.58895","date":"2026-06-22 19:22:45","rate":"0.9993","amount":"1301.5","timestamp":"1782156165","type":"sell"},{"tradeID":"1042111","total":"1000.129419","date":"2026-06-22 19:22:45","rate":"0.9993","amount":"1000.83","timestamp":"1782156165","type":"sell"},{"tradeID":"1042112","total":"1613.749584","date":"2026-06-22 19:30:57","rate":"0.9993","amount":"1614.88","timestamp":"1782156657","type":"sell"},{"tradeID":"1042113","total":"32.567187","date":"2026-06-22 19:37:14","rate":"0.9993","amount":"32.59","timestamp":"1782157034","type":"sell"},{"tradeID":"1042114","total":"1334.515185","date":"2026-06-22 19:38:08","rate":"0.9993","amount":"1335.45","timestamp":"1782157088","type":"sell"},{"tradeID":"1042115","total":"41938.372575","date":"2026-06-22 19:45:39","rate":"0.9993","amount":"41967.75","timestamp":"1782157539","type":"sell"},{"tradeID":"1042116","total":"2592.174207","date":"2026-06-22 19:47:04","rate":"0.9993","amount":"2593.99","timestamp":"1782157624","type":"sell"},{"tradeID":"1042117","total":"3899.378523","date":"2026-06-22 19:54:26","rate":"0.9993","amount":"3902.11","timestamp":"1782158066","type":"sell"},{"tradeID":"1042118","total":"24965.46173","date":"2026-06-22 19:56:36","rate":"0.9994","amount":"24980.45","timestamp":"1782158196","type":"buy"},{"tradeID":"1042119","total":"26493.89412","date":"2026-06-22 19:56:36","rate":"0.9994","amount":"26509.8","timestamp":"1782158196","type":"buy"},{"tradeID":"1042120","total":"5028.797376","date":"2026-06-22 20:03:07","rate":"0.9993","amount":"5032.32","timestamp":"1782158587","type":"sell"},{"tradeID":"1042121","total":"5028.797376","date":"2026-06-22 20:03:07","rate":"0.9993","amount":"5032.32","timestamp":"1782158587","type":"sell"},{"tradeID":"1042122","total":"21091.93724","date":"2026-06-22 20:07:21","rate":"0.9994","amount":"21104.6","timestamp":"1782158841","type":"buy"},{"tradeID":"1042123","total":"15717.959721","date":"2026-06-22 20:23:15","rate":"0.9993","amount":"15728.97","timestamp":"1782159795","type":"sell"},{"tradeID":"1042124","total":"1242.144266","date":"2026-06-22 20:32:33","rate":"0.9994","amount":"1242.89","timestamp":"1782160353","type":"buy"},{"tradeID":"1042125","total":"1896.881253","date":"2026-06-22 20:42:09","rate":"0.9993","amount":"1898.21","timestamp":"1782160929","type":"sell"},{"tradeID":"1042126","total":"1896.881253","date":"2026-06-22 20:42:09","rate":"0.9993","amount":"1898.21","timestamp":"1782160929","type":"sell"},{"tradeID":"1042127","total":"2156.249568","date":"2026-06-22 20:44:43","rate":"0.9993","amount":"2157.76","timestamp":"1782161083","type":"sell"},{"tradeID":"1042128","total":"46900.502804","date":"2026-06-22 20:46:39","rate":"0.9994","amount":"46928.66","timestamp":"1782161199","type":"buy"},{"tradeID":"1042129","total":"1483.710675","date":"2026-06-22 20:47:12","rate":"0.9993","amount":"1484.75","timestamp":"1782161232","type":"sell"},{"tradeID":"1042130","total":"1544.448129","date":"2026-06-22 20:47:12","rate":"0.9993","amount":"1545.53","timestamp":"1782161232","type":"sell"},{"tradeID":"1042131","total":"2177.434728","date":"2026-06-22 20:47:12","rate":"0.9993","amount":"2178.96","timestamp":"1782161232","type":"sell"},{"tradeID":"1042132","total":"10551.049092","date":"2026-06-22 20:47:59","rate":"0.9993","amount":"10558.44","timestamp":"1782161279","type":"sell"},{"tradeID":"1042133","total":"4058.95674","date":"2026-06-22 20:49:46","rate":"0.9993","amount":"4061.8","timestamp":"1782161386","type":"sell"},{"tradeID":"1042134","total":"3673.62666","date":"2026-06-22 20:50:44","rate":"0.9993","amount":"3676.2","timestamp":"1782161444","type":"sell"},{"tradeID":"1042135","total":"5758.286376","date":"2026-06-22 20:52:50","rate":"0.9993","amount":"5762.32","timestamp":"1782161570","type":"sell"},{"tradeID":"1042136","total":"9644.624034","date":"2026-06-22 20:54:00","rate":"0.9993","amount":"9651.38","timestamp":"1782161640","type":"sell"},{"tradeID":"1042137","total":"12416.792157","date":"2026-06-22 20:54:16","rate":"0.9993","amount":"12425.49","timestamp":"1782161656","type":"sell"},{"tradeID":"1042138","total":"12416.792157","date":"2026-06-22 20:54:16","rate":"0.9993","amount":"12425.49","timestamp":"1782161656","type":"sell"},{"tradeID":"1042139","total":"12416.792157","date":"2026-06-22 20:54:16","rate":"0.9993","amount":"12425.49","timestamp":"1782161656","type":"sell"},{"tradeID":"1042140","total":"47077.312797","date":"2026-06-22 20:57:09","rate":"0.9993","amount":"47110.29","timestamp":"1782161829","type":"sell"},{"tradeID":"1042141","total":"12122.128566","date":"2026-06-22 20:58:10","rate":"0.9993","amount":"12130.62","timestamp":"1782161890","type":"sell"},{"tradeID":"1042142","total":"4942.63264","date":"2026-06-22 21:00:34","rate":"0.9994","amount":"4945.6","timestamp":"1782162034","type":"buy"},{"tradeID":"1042143","total":"16150.276887","date":"2026-06-22 21:00:42","rate":"0.9993","amount":"16161.59","timestamp":"1782162042","type":"sell"},{"tradeID":"1042144","total":"4824.440526","date":"2026-06-22 21:05:11","rate":"0.9993","amount":"4827.82","timestamp":"1782162311","type":"sell"},{"tradeID":"1042145","total":"666.872862","date":"2026-06-22 21:07:56","rate":"0.9993","amount":"667.34","timestamp":"1782162476","type":"sell"},{"tradeID":"1042146","total":"666.872862","date":"2026-06-22 21:07:56","rate":"0.9993","amount":"667.34","timestamp":"1782162476","type":"sell"},{"tradeID":"1042147","total":"666.872862","date":"2026-06-22 21:07:56","rate":"0.9993","amount":"667.34","timestamp":"1782162476","type":"sell"},{"tradeID":"1042148","total":"31543.40415","date":"2026-06-22 21:08:56","rate":"0.9993","amount":"31565.5","timestamp":"1782162536","type":"sell"},{"tradeID":"1042149","total":"874.92473","date":"2026-06-22 21:09:25","rate":"0.9994","amount":"875.45","timestamp":"1782162565","type":"buy"},{"tradeID":"1042150","total":"874.92473","date":"2026-06-22 21:09:25","rate":"0.9994","amount":"875.45","timestamp":"1782162565","type":"buy"},{"tradeID":"1042151","total":"874.92473","date":"2026-06-22 21:09:25","rate":"0.9994","amount":"875.45","timestamp":"1782162565","type":"buy"},{"tradeID":"1042152","total":"685.479828","date":"2026-06-22 21:10:08","rate":"0.9993","amount":"685.96","timestamp":"1782162608","type":"sell"},{"tradeID":"1042153","total":"14739.071248","date":"2026-06-22 21:21:26","rate":"0.9994","amount":"14747.92","timestamp":"1782163286","type":"buy"},{"tradeID":"1042154","total":"1659.597468","date":"2026-06-22 21:36:15","rate":"0.9993","amount":"1660.76","timestamp":"1782164175","type":"sell"},{"tradeID":"1042155","total":"1659.597468","date":"2026-06-22 21:36:15","rate":"0.9993","amount":"1660.76","timestamp":"1782164175","type":"sell"},{"tradeID":"1042156","total":"1659.597468","date":"2026-06-22 21:36:15","rate":"0.9993","amount":"1660.76","timestamp":"1782164175","type":"sell"},{"tradeID":"1042157","total":"1491.344656","date":"2026-06-22 21:39:20","rate":"0.9994","amount":"1492.24","timestamp":"1782164360","type":"buy"},{"tradeID":"1042158","total":"3635.477404","date":"2026-06-22 21:43:32","rate":"0.9994","amount":"3637.66","timestamp":"1782164612","type":"buy"},{"tradeID":"1042159","total":"800.479272","date":"2026-06-22 21:43:49","rate":"0.9993","amount":"801.04","timestamp":"1782164629","type":"sell"},{"tradeID":"1042160","total":"629.512066","date":"2026-06-22 21:44:00","rate":"0.9994","amount":"629.89","timestamp":"1782164640","type":"buy"},{"tradeID":"1042161","total":"683.369732","date":"2026-06-22 21:44:00","rate":"0.9994","amount":"683.78","timestamp":"1782164640","type":"buy"},{"tradeID":"1042162","total":"846.54177","date":"2026-06-22 21:44:00","rate":"0.9994","amount":"847.05","timestamp":"1782164640","type":"buy"},{"tradeID":"1042163","total":"719.298162","date":"2026-06-22 21:44:00","rate":"0.9994","amount":"719.73","timestamp":"1782164640","type":"buy"},{"tradeID":"1042164","total":"1540.744998","date":"2026-06-22 21:46:30","rate":"0.9994","amount":"1541.67","timestamp":"1782164790","type":"buy"},{"tradeID":"1042165","total":"30.27879","date":"2026-06-22 21:51:54","rate":"0.9993","amount":"30.3","timestamp":"1782165114","type":"sell"},{"tradeID":"1042166","total":"20.405706","date":"2026-06-22 21:51:54","rate":"0.9993","amount":"20.42","timestamp":"1782165114","type":"sell"},{"tradeID":"1042167","total":"25.302276","date":"2026-06-22 21:51:54","rate":"0.9993","amount":"25.32","timestamp":"1782165114","type":"sell"},{"tradeID":"1042168","total":"63.135774","date":"2026-06-22 21:56:42","rate":"0.9993","amount":"63.18","timestamp":"1782165402","type":"sell"},{"tradeID":"1042169","total":"27843.79569","date":"2026-06-22 21:57:41","rate":"0.9993","amount":"27863.3","timestamp":"1782165461","type":"sell"},{"tradeID":"1042170","total":"10028.619216","date":"2026-06-22 21:59:10","rate":"0.9994","amount":"10034.64","timestamp":"1782165550","type":"buy"},{"tradeID":"1042171","total":"9375.081574","date":"2026-06-22 21:59:10","rate":"0.9994","amount":"9380.71","timestamp":"1782165550","type":"buy"},{"tradeID":"1042172","total":"15113.266596","date":"2026-06-22 21:59:10","rate":"0.9994","amount":"15122.34","timestamp":"1782165550","type":"buy"}]}