{"elapsed":"11ms","result":"true","data":[{"tradeID":"1211361","total":"39.359484","date":"2026-11-12 21:43:14","rate":"0.9972","amount":"39.47","timestamp":"1794519794","type":"buy"},{"tradeID":"1211362","total":"39.359484","date":"2026-11-12 21:43:14","rate":"0.9972","amount":"39.47","timestamp":"1794519794","type":"buy"},{"tradeID":"1211363","total":"26.794764","date":"2026-11-12 21:45:51","rate":"0.9972","amount":"26.87","timestamp":"1794519951","type":"buy"},{"tradeID":"1211364","total":"36.028836","date":"2026-11-12 21:48:04","rate":"0.9972","amount":"36.13","timestamp":"1794520084","type":"buy"},{"tradeID":"1211365","total":"27.363168","date":"2026-11-12 21:51:39","rate":"0.9972","amount":"27.44","timestamp":"1794520299","type":"buy"},{"tradeID":"1211366","total":"5433.94224","date":"2026-11-12 22:05:02","rate":"0.9972","amount":"5449.2","timestamp":"1794521102","type":"buy"},{"tradeID":"1211367","total":"4287.222072","date":"2026-11-12 22:05:02","rate":"0.9972","amount":"4299.26","timestamp":"1794521102","type":"buy"},{"tradeID":"1211368","total":"152.177402","date":"2026-11-12 22:10:42","rate":"0.9971","amount":"152.62","timestamp":"1794521442","type":"sell"},{"tradeID":"1211369","total":"45.691704","date":"2026-11-12 22:12:06","rate":"0.9972","amount":"45.82","timestamp":"1794521526","type":"buy"},{"tradeID":"1211370","total":"24369.592637","date":"2026-11-12 22:14:31","rate":"0.9971","amount":"24440.47","timestamp":"1794521671","type":"sell"},{"tradeID":"1211371","total":"572.313024","date":"2026-11-12 22:21:14","rate":"0.9972","amount":"573.92","timestamp":"1794522074","type":"buy"},{"tradeID":"1211372","total":"495.229464","date":"2026-11-12 22:21:14","rate":"0.9972","amount":"496.62","timestamp":"1794522074","type":"buy"},{"tradeID":"1211373","total":"505.201464","date":"2026-11-12 22:21:14","rate":"0.9972","amount":"506.62","timestamp":"1794522074","type":"buy"},{"tradeID":"1211374","total":"554.34348","date":"2026-11-12 22:21:14","rate":"0.9972","amount":"555.9","timestamp":"1794522074","type":"buy"},{"tradeID":"1211375","total":"1122.585035","date":"2026-11-12 22:22:47","rate":"0.9971","amount":"1125.85","timestamp":"1794522167","type":"sell"},{"tradeID":"1211376","total":"1181.922456","date":"2026-11-12 22:22:47","rate":"0.9971","amount":"1185.36","timestamp":"1794522167","type":"sell"},{"tradeID":"1211377","total":"684.838193","date":"2026-11-12 22:22:47","rate":"0.9971","amount":"686.83","timestamp":"1794522167","type":"sell"},{"tradeID":"1211378","total":"813.164963","date":"2026-11-12 22:26:31","rate":"0.9971","amount":"815.53","timestamp":"1794522391","type":"sell"},{"tradeID":"1211379","total":"7363.493761","date":"2026-11-12 22:26:54","rate":"0.9971","amount":"7384.91","timestamp":"1794522414","type":"sell"},{"tradeID":"1211380","total":"119.462551","date":"2026-11-12 22:28:27","rate":"0.9971","amount":"119.81","timestamp":"1794522507","type":"sell"},{"tradeID":"1211381","total":"146.87283","date":"2026-11-12 22:28:27","rate":"0.9971","amount":"147.3","timestamp":"1794522507","type":"sell"},{"tradeID":"1211382","total":"104.067327","date":"2026-11-12 22:28:27","rate":"0.9971","amount":"104.37","timestamp":"1794522507","type":"sell"},{"tradeID":"1211383","total":"886.711059","date":"2026-11-12 22:32:04","rate":"0.9971","amount":"889.29","timestamp":"1794522724","type":"sell"},{"tradeID":"1211384","total":"1967.32602","date":"2026-11-12 22:33:40","rate":"0.9972","amount":"1972.85","timestamp":"1794522820","type":"buy"},{"tradeID":"1211385","total":"908.339508","date":"2026-11-12 22:36:39","rate":"0.9972","amount":"910.89","timestamp":"1794522999","type":"buy"},{"tradeID":"1211386","total":"13939.408145","date":"2026-11-12 22:36:56","rate":"0.9971","amount":"13979.95","timestamp":"1794523016","type":"sell"},{"tradeID":"1211387","total":"1327.967693","date":"2026-11-12 22:40:09","rate":"0.9971","amount":"1331.83","timestamp":"1794523209","type":"sell"},{"tradeID":"1211388","total":"1327.967693","date":"2026-11-12 22:40:10","rate":"0.9971","amount":"1331.83","timestamp":"1794523210","type":"sell"},{"tradeID":"1211389","total":"1327.967693","date":"2026-11-12 22:40:10","rate":"0.9971","amount":"1331.83","timestamp":"1794523210","type":"sell"},{"tradeID":"1211390","total":"1327.967693","date":"2026-11-12 22:40:10","rate":"0.9971","amount":"1331.83","timestamp":"1794523210","type":"sell"},{"tradeID":"1211391","total":"201.913056","date":"2026-11-12 22:41:10","rate":"0.9972","amount":"202.48","timestamp":"1794523270","type":"buy"},{"tradeID":"1211392","total":"3456.686454","date":"2026-11-12 22:42:24","rate":"0.9971","amount":"3466.74","timestamp":"1794523344","type":"sell"},{"tradeID":"1211393","total":"24.840252","date":"2026-11-12 22:43:08","rate":"0.9972","amount":"24.91","timestamp":"1794523388","type":"buy"},{"tradeID":"1211394","total":"211.635756","date":"2026-11-12 22:51:25","rate":"0.9972","amount":"212.23","timestamp":"1794523885","type":"buy"},{"tradeID":"1211395","total":"200.257704","date":"2026-11-12 22:53:16","rate":"0.9972","amount":"200.82","timestamp":"1794523996","type":"buy"},{"tradeID":"1211396","total":"200.257704","date":"2026-11-12 22:53:17","rate":"0.9972","amount":"200.82","timestamp":"1794523997","type":"buy"},{"tradeID":"1211397","total":"200.257704","date":"2026-11-12 22:53:17","rate":"0.9972","amount":"200.82","timestamp":"1794523997","type":"buy"},{"tradeID":"1211398","total":"25786.05905","date":"2026-11-12 22:57:37","rate":"0.997","amount":"25863.65","timestamp":"1794524257","type":"sell"},{"tradeID":"1211399","total":"25786.05905","date":"2026-11-12 22:57:37","rate":"0.997","amount":"25863.65","timestamp":"1794524257","type":"sell"},{"tradeID":"1211400","total":"2341.89318","date":"2026-11-12 22:59:17","rate":"0.997","amount":"2348.94","timestamp":"1794524357","type":"sell"},{"tradeID":"1211401","total":"2341.89318","date":"2026-11-12 22:59:17","rate":"0.997","amount":"2348.94","timestamp":"1794524357","type":"sell"},{"tradeID":"1211402","total":"1678.85827","date":"2026-11-12 23:01:43","rate":"0.997","amount":"1683.91","timestamp":"1794524503","type":"sell"},{"tradeID":"1211403","total":"6192.71595","date":"2026-11-12 23:01:50","rate":"0.997","amount":"6211.35","timestamp":"1794524510","type":"sell"},{"tradeID":"1211404","total":"21717.81052","date":"2026-11-12 23:01:57","rate":"0.997","amount":"21783.16","timestamp":"1794524517","type":"sell"},{"tradeID":"1211405","total":"171.650765","date":"2026-11-12 23:04:43","rate":"0.9971","amount":"172.15","timestamp":"1794524683","type":"buy"},{"tradeID":"1211406","total":"2746.0134","date":"2026-11-12 23:05:38","rate":"0.9971","amount":"2754","timestamp":"1794524738","type":"buy"},{"tradeID":"1211407","total":"7861.37491","date":"2026-11-12 23:06:35","rate":"0.997","amount":"7885.03","timestamp":"1794524795","type":"sell"},{"tradeID":"1211408","total":"126.990656","date":"2026-11-12 23:08:05","rate":"0.9971","amount":"127.36","timestamp":"1794524885","type":"buy"},{"tradeID":"1211409","total":"220.578462","date":"2026-11-12 23:10:52","rate":"0.9971","amount":"221.22","timestamp":"1794525052","type":"buy"},{"tradeID":"1211410","total":"622.948196","date":"2026-11-12 23:15:04","rate":"0.9971","amount":"624.76","timestamp":"1794525304","type":"buy"},{"tradeID":"1211411","total":"702.776022","date":"2026-11-12 23:19:35","rate":"0.9971","amount":"704.82","timestamp":"1794525575","type":"buy"},{"tradeID":"1211412","total":"91.872794","date":"2026-11-12 23:22:40","rate":"0.9971","amount":"92.14","timestamp":"1794525760","type":"buy"},{"tradeID":"1211413","total":"560.06475","date":"2026-11-12 23:24:25","rate":"0.997","amount":"561.75","timestamp":"1794525865","type":"sell"},{"tradeID":"1211414","total":"309.838854","date":"2026-11-12 23:29:26","rate":"0.9971","amount":"310.74","timestamp":"1794526166","type":"buy"},{"tradeID":"1211415","total":"223.300545","date":"2026-11-12 23:29:26","rate":"0.9971","amount":"223.95","timestamp":"1794526166","type":"buy"},{"tradeID":"1211416","total":"165.488687","date":"2026-11-12 23:31:18","rate":"0.9971","amount":"165.97","timestamp":"1794526278","type":"buy"},{"tradeID":"1211417","total":"240.959186","date":"2026-11-12 23:31:18","rate":"0.9971","amount":"241.66","timestamp":"1794526278","type":"buy"},{"tradeID":"1211418","total":"212.28259","date":"2026-11-12 23:31:18","rate":"0.9971","amount":"212.9","timestamp":"1794526278","type":"buy"},{"tradeID":"1211419","total":"440.359244","date":"2026-11-12 23:38:06","rate":"0.9971","amount":"441.64","timestamp":"1794526686","type":"buy"},{"tradeID":"1211420","total":"3822.74725","date":"2026-11-12 23:52:47","rate":"0.997","amount":"3834.25","timestamp":"1794527567","type":"sell"},{"tradeID":"1211421","total":"61.201998","date":"2026-11-12 23:56:04","rate":"0.9971","amount":"61.38","timestamp":"1794527764","type":"buy"},{"tradeID":"1211422","total":"79.109914","date":"2026-11-12 23:56:04","rate":"0.9971","amount":"79.34","timestamp":"1794527764","type":"buy"},{"tradeID":"1211423","total":"71.781229","date":"2026-11-12 23:56:04","rate":"0.9971","amount":"71.99","timestamp":"1794527764","type":"buy"},{"tradeID":"1211424","total":"74.961978","date":"2026-11-12 23:56:04","rate":"0.9971","amount":"75.18","timestamp":"1794527764","type":"buy"},{"tradeID":"1211425","total":"2909.487945","date":"2026-11-12 23:56:15","rate":"0.9971","amount":"2917.95","timestamp":"1794527775","type":"buy"},{"tradeID":"1211426","total":"1951.09909","date":"2026-11-12 23:56:43","rate":"0.997","amount":"1956.97","timestamp":"1794527803","type":"sell"},{"tradeID":"1211427","total":"489.406593","date":"2026-11-12 23:57:34","rate":"0.9971","amount":"490.83","timestamp":"1794527854","type":"buy"},{"tradeID":"1211428","total":"360.830548","date":"2026-11-12 23:57:34","rate":"0.9971","amount":"361.88","timestamp":"1794527854","type":"buy"},{"tradeID":"1211429","total":"565.983873","date":"2026-11-12 23:58:33","rate":"0.9971","amount":"567.63","timestamp":"1794527913","type":"buy"},{"tradeID":"1211430","total":"204.156225","date":"2026-11-12 23:58:52","rate":"0.9971","amount":"204.75","timestamp":"1794527932","type":"buy"},{"tradeID":"1211431","total":"659.721244","date":"2026-11-12 23:59:02","rate":"0.9971","amount":"661.64","timestamp":"1794527942","type":"buy"},{"tradeID":"1211432","total":"298.521769","date":"2026-11-13 00:00:56","rate":"0.9971","amount":"299.39","timestamp":"1794528056","type":"buy"},{"tradeID":"1211433","total":"243.840805","date":"2026-11-13 00:00:56","rate":"0.9971","amount":"244.55","timestamp":"1794528056","type":"buy"},{"tradeID":"1211434","total":"2760.72291","date":"2026-11-13 00:04:23","rate":"0.997","amount":"2769.03","timestamp":"1794528263","type":"sell"},{"tradeID":"1211435","total":"741.383734","date":"2026-11-13 00:06:48","rate":"0.9971","amount":"743.54","timestamp":"1794528408","type":"buy"},{"tradeID":"1211436","total":"553.201051","date":"2026-11-13 00:11:27","rate":"0.9971","amount":"554.81","timestamp":"1794528687","type":"buy"},{"tradeID":"1211437","total":"3584.04551","date":"2026-11-13 00:14:31","rate":"0.997","amount":"3594.83","timestamp":"1794528871","type":"sell"},{"tradeID":"1211438","total":"2388.662731","date":"2026-11-13 00:15:57","rate":"0.9971","amount":"2395.61","timestamp":"1794528957","type":"buy"},{"tradeID":"1211439","total":"72.38946","date":"2026-11-13 00:20:34","rate":"0.9971","amount":"72.6","timestamp":"1794529234","type":"buy"},{"tradeID":"1211440","total":"908.45643","date":"2026-11-13 00:24:35","rate":"0.997","amount":"911.19","timestamp":"1794529475","type":"sell"}]}