{"elapsed":"12ms","result":"true","data":[{"tradeID":"1099118","total":"225.480771","date":"2026-08-07 22:07:51","rate":"0.9981","amount":"225.91","timestamp":"1786140471","type":"buy"},{"tradeID":"1099119","total":"225.480771","date":"2026-08-07 22:07:51","rate":"0.9981","amount":"225.91","timestamp":"1786140471","type":"buy"},{"tradeID":"1099120","total":"74753.10418","date":"2026-08-07 22:09:24","rate":"0.998","amount":"74902.91","timestamp":"1786140564","type":"sell"},{"tradeID":"1099121","total":"1510.66262","date":"2026-08-07 22:09:46","rate":"0.998","amount":"1513.69","timestamp":"1786140586","type":"sell"},{"tradeID":"1099122","total":"39716.5577","date":"2026-08-07 22:11:44","rate":"0.998","amount":"39796.15","timestamp":"1786140704","type":"sell"},{"tradeID":"1099123","total":"2518.655445","date":"2026-08-07 22:12:21","rate":"0.9981","amount":"2523.45","timestamp":"1786140741","type":"buy"},{"tradeID":"1099124","total":"703.830177","date":"2026-08-07 22:13:35","rate":"0.9981","amount":"705.17","timestamp":"1786140815","type":"buy"},{"tradeID":"1099125","total":"19639.92144","date":"2026-08-07 22:16:26","rate":"0.998","amount":"19679.28","timestamp":"1786140986","type":"sell"},{"tradeID":"1099126","total":"5001.8263","date":"2026-08-07 22:16:41","rate":"0.998","amount":"5011.85","timestamp":"1786141001","type":"sell"},{"tradeID":"1099127","total":"847.46168","date":"2026-08-07 22:17:45","rate":"0.998","amount":"849.16","timestamp":"1786141065","type":"sell"},{"tradeID":"1099128","total":"572.61248","date":"2026-08-07 22:20:23","rate":"0.998","amount":"573.76","timestamp":"1786141223","type":"sell"},{"tradeID":"1099129","total":"3.60278","date":"2026-08-07 22:21:38","rate":"0.998","amount":"3.61","timestamp":"1786141298","type":"sell"},{"tradeID":"1099130","total":"14475.793635","date":"2026-08-07 22:21:44","rate":"0.9981","amount":"14503.35","timestamp":"1786141304","type":"buy"},{"tradeID":"1099131","total":"1497.01996","date":"2026-08-07 22:22:08","rate":"0.998","amount":"1500.02","timestamp":"1786141328","type":"sell"},{"tradeID":"1099132","total":"27586.955007","date":"2026-08-07 22:25:17","rate":"0.9981","amount":"27639.47","timestamp":"1786141517","type":"buy"},{"tradeID":"1099133","total":"155.693619","date":"2026-08-07 22:26:12","rate":"0.9981","amount":"155.99","timestamp":"1786141572","type":"buy"},{"tradeID":"1099134","total":"3838.22816","date":"2026-08-07 22:28:12","rate":"0.998","amount":"3845.92","timestamp":"1786141692","type":"sell"},{"tradeID":"1099135","total":"3838.22816","date":"2026-08-07 22:28:12","rate":"0.998","amount":"3845.92","timestamp":"1786141692","type":"sell"},{"tradeID":"1099136","total":"3838.22816","date":"2026-08-07 22:28:12","rate":"0.998","amount":"3845.92","timestamp":"1786141692","type":"sell"},{"tradeID":"1099137","total":"263.378628","date":"2026-08-07 22:35:42","rate":"0.9981","amount":"263.88","timestamp":"1786142142","type":"buy"},{"tradeID":"1099138","total":"2775.51648","date":"2026-08-07 22:48:57","rate":"0.9981","amount":"2780.8","timestamp":"1786142937","type":"buy"},{"tradeID":"1099139","total":"78.021477","date":"2026-08-07 22:50:55","rate":"0.9981","amount":"78.17","timestamp":"1786143055","type":"buy"},{"tradeID":"1099140","total":"71.833257","date":"2026-08-07 22:50:56","rate":"0.9981","amount":"71.97","timestamp":"1786143056","type":"buy"},{"tradeID":"1099141","total":"111.318093","date":"2026-08-07 22:50:56","rate":"0.9981","amount":"111.53","timestamp":"1786143056","type":"buy"},{"tradeID":"1099142","total":"5221.869561","date":"2026-08-07 22:53:37","rate":"0.9981","amount":"5231.81","timestamp":"1786143217","type":"buy"},{"tradeID":"1099143","total":"5221.869561","date":"2026-08-07 22:53:38","rate":"0.9981","amount":"5231.81","timestamp":"1786143218","type":"buy"},{"tradeID":"1099144","total":"5221.869561","date":"2026-08-07 22:53:38","rate":"0.9981","amount":"5231.81","timestamp":"1786143218","type":"buy"},{"tradeID":"1099145","total":"11743.03686","date":"2026-08-07 22:56:13","rate":"0.998","amount":"11766.57","timestamp":"1786143373","type":"sell"},{"tradeID":"1099146","total":"6677.817993","date":"2026-08-07 23:02:58","rate":"0.9981","amount":"6690.53","timestamp":"1786143778","type":"buy"},{"tradeID":"1099147","total":"21531.48074","date":"2026-08-07 23:04:32","rate":"0.998","amount":"21574.63","timestamp":"1786143872","type":"sell"},{"tradeID":"1099148","total":"58298.22252","date":"2026-08-07 23:10:53","rate":"0.9981","amount":"58409.2","timestamp":"1786144253","type":"buy"},{"tradeID":"1099149","total":"1000.405611","date":"2026-08-07 23:14:47","rate":"0.9981","amount":"1002.31","timestamp":"1786144487","type":"buy"},{"tradeID":"1099150","total":"1632.482379","date":"2026-08-07 23:15:45","rate":"0.9981","amount":"1635.59","timestamp":"1786144545","type":"buy"},{"tradeID":"1099151","total":"12543.14344","date":"2026-08-07 23:19:14","rate":"0.998","amount":"12568.28","timestamp":"1786144754","type":"sell"},{"tradeID":"1099152","total":"19957.8543","date":"2026-08-07 23:21:13","rate":"0.998","amount":"19997.85","timestamp":"1786144873","type":"sell"},{"tradeID":"1099153","total":"20610.036387","date":"2026-08-07 23:23:04","rate":"0.9981","amount":"20649.27","timestamp":"1786144984","type":"buy"},{"tradeID":"1099154","total":"5108.964489","date":"2026-08-07 23:27:41","rate":"0.9981","amount":"5118.69","timestamp":"1786145261","type":"buy"},{"tradeID":"1099155","total":"59.5307","date":"2026-08-07 23:28:51","rate":"0.998","amount":"59.65","timestamp":"1786145331","type":"sell"},{"tradeID":"1099156","total":"325.949517","date":"2026-08-07 23:30:12","rate":"0.9981","amount":"326.57","timestamp":"1786145412","type":"buy"},{"tradeID":"1099157","total":"59089.596048","date":"2026-08-07 23:31:41","rate":"0.9981","amount":"59202.08","timestamp":"1786145501","type":"buy"},{"tradeID":"1099158","total":"1739.88792","date":"2026-08-07 23:31:44","rate":"0.9981","amount":"1743.2","timestamp":"1786145504","type":"buy"},{"tradeID":"1099159","total":"22891.064184","date":"2026-08-07 23:33:31","rate":"0.9981","amount":"22934.64","timestamp":"1786145611","type":"buy"},{"tradeID":"1099160","total":"179.50028","date":"2026-08-07 23:34:53","rate":"0.998","amount":"179.86","timestamp":"1786145693","type":"sell"},{"tradeID":"1099161","total":"193.113","date":"2026-08-07 23:34:53","rate":"0.998","amount":"193.5","timestamp":"1786145693","type":"sell"},{"tradeID":"1099162","total":"239.11082","date":"2026-08-07 23:34:53","rate":"0.998","amount":"239.59","timestamp":"1786145693","type":"sell"},{"tradeID":"1099163","total":"2751.182802","date":"2026-08-07 23:35:31","rate":"0.9981","amount":"2756.42","timestamp":"1786145731","type":"buy"},{"tradeID":"1099164","total":"2562.62175","date":"2026-08-07 23:36:44","rate":"0.9981","amount":"2567.5","timestamp":"1786145804","type":"buy"},{"tradeID":"1099165","total":"22133.376531","date":"2026-08-07 23:40:17","rate":"0.9981","amount":"22175.51","timestamp":"1786146017","type":"buy"},{"tradeID":"1099166","total":"1612.999467","date":"2026-08-07 23:40:52","rate":"0.9981","amount":"1616.07","timestamp":"1786146052","type":"buy"},{"tradeID":"1099167","total":"38128.767435","date":"2026-08-07 23:41:14","rate":"0.9981","amount":"38201.35","timestamp":"1786146074","type":"buy"},{"tradeID":"1099168","total":"3187.092996","date":"2026-08-07 23:41:27","rate":"0.9981","amount":"3193.16","timestamp":"1786146087","type":"buy"},{"tradeID":"1099169","total":"392.023737","date":"2026-08-07 23:46:44","rate":"0.9981","amount":"392.77","timestamp":"1786146404","type":"buy"},{"tradeID":"1099170","total":"392.023737","date":"2026-08-07 23:46:44","rate":"0.9981","amount":"392.77","timestamp":"1786146404","type":"buy"},{"tradeID":"1099171","total":"392.023737","date":"2026-08-07 23:46:44","rate":"0.9981","amount":"392.77","timestamp":"1786146404","type":"buy"},{"tradeID":"1099172","total":"17261.490735","date":"2026-08-07 23:52:42","rate":"0.9981","amount":"17294.35","timestamp":"1786146762","type":"buy"},{"tradeID":"1099173","total":"650.002644","date":"2026-08-07 23:53:53","rate":"0.9981","amount":"651.24","timestamp":"1786146833","type":"buy"},{"tradeID":"1099174","total":"691.523604","date":"2026-08-07 23:53:53","rate":"0.9981","amount":"692.84","timestamp":"1786146833","type":"buy"},{"tradeID":"1099175","total":"639.93756","date":"2026-08-07 23:54:55","rate":"0.998","amount":"641.22","timestamp":"1786146895","type":"sell"},{"tradeID":"1099176","total":"799.37804","date":"2026-08-07 23:54:55","rate":"0.998","amount":"800.98","timestamp":"1786146895","type":"sell"},{"tradeID":"1099177","total":"680.30666","date":"2026-08-07 23:54:55","rate":"0.998","amount":"681.67","timestamp":"1786146895","type":"sell"},{"tradeID":"1099178","total":"11054.177082","date":"2026-08-07 23:56:13","rate":"0.9981","amount":"11075.22","timestamp":"1786146973","type":"buy"},{"tradeID":"1099179","total":"11054.177082","date":"2026-08-07 23:56:13","rate":"0.9981","amount":"11075.22","timestamp":"1786146973","type":"buy"},{"tradeID":"1099180","total":"11054.177082","date":"2026-08-07 23:56:13","rate":"0.9981","amount":"11075.22","timestamp":"1786146973","type":"buy"},{"tradeID":"1099181","total":"11054.177082","date":"2026-08-07 23:56:13","rate":"0.9981","amount":"11075.22","timestamp":"1786146973","type":"buy"},{"tradeID":"1099182","total":"27728.046423","date":"2026-08-07 23:56:51","rate":"0.9981","amount":"27780.83","timestamp":"1786147011","type":"buy"},{"tradeID":"1099183","total":"77214.742713","date":"2026-08-07 23:58:16","rate":"0.9981","amount":"77361.73","timestamp":"1786147096","type":"buy"},{"tradeID":"1099184","total":"4685.34054","date":"2026-08-08 00:00:03","rate":"0.998","amount":"4694.73","timestamp":"1786147203","type":"sell"},{"tradeID":"1099185","total":"981.4332","date":"2026-08-08 00:00:26","rate":"0.998","amount":"983.4","timestamp":"1786147226","type":"sell"},{"tradeID":"1099186","total":"981.4332","date":"2026-08-08 00:00:26","rate":"0.998","amount":"983.4","timestamp":"1786147226","type":"sell"},{"tradeID":"1099187","total":"981.4332","date":"2026-08-08 00:00:26","rate":"0.998","amount":"983.4","timestamp":"1786147226","type":"sell"},{"tradeID":"1099188","total":"7897.30374","date":"2026-08-08 00:01:50","rate":"0.998","amount":"7913.13","timestamp":"1786147310","type":"sell"},{"tradeID":"1099189","total":"25.65858","date":"2026-08-08 00:10:20","rate":"0.998","amount":"25.71","timestamp":"1786147820","type":"sell"},{"tradeID":"1099190","total":"1840.09716","date":"2026-08-08 00:10:52","rate":"0.9981","amount":"1843.6","timestamp":"1786147852","type":"buy"},{"tradeID":"1099191","total":"4394.195136","date":"2026-08-08 00:17:46","rate":"0.9981","amount":"4402.56","timestamp":"1786148266","type":"buy"},{"tradeID":"1099192","total":"3700.725237","date":"2026-08-08 00:17:46","rate":"0.9981","amount":"3707.77","timestamp":"1786148266","type":"buy"},{"tradeID":"1099193","total":"5236.861023","date":"2026-08-08 00:17:46","rate":"0.9981","amount":"5246.83","timestamp":"1786148266","type":"buy"},{"tradeID":"1099194","total":"13056.824808","date":"2026-08-08 00:26:31","rate":"0.9981","amount":"13081.68","timestamp":"1786148791","type":"buy"},{"tradeID":"1099195","total":"13056.824808","date":"2026-08-08 00:26:31","rate":"0.9981","amount":"13081.68","timestamp":"1786148791","type":"buy"},{"tradeID":"1099196","total":"13056.824808","date":"2026-08-08 00:26:31","rate":"0.9981","amount":"13081.68","timestamp":"1786148791","type":"buy"},{"tradeID":"1099197","total":"13056.824808","date":"2026-08-08 00:26:31","rate":"0.9981","amount":"13081.68","timestamp":"1786148791","type":"buy"}]}