{"elapsed":"22ms","result":"true","data":[{"tradeID":"952493","total":"0.90373729758","date":"2026-06-21 13:34:20","rate":"0.0000007071","amount":"1278089.8","timestamp":"1782048860","type":"sell"},{"tradeID":"952494","total":"4.00422742656","date":"2026-06-21 13:39:07","rate":"0.0000007104","amount":"5636581.4","timestamp":"1782049147","type":"buy"},{"tradeID":"952495","total":"3.99591858638","date":"2026-06-21 13:44:28","rate":"0.0000007343","amount":"5441806.6","timestamp":"1782049468","type":"sell"},{"tradeID":"952496","total":"4.00422742656","date":"2026-06-21 13:49:56","rate":"0.0000007104","amount":"5636581.4","timestamp":"1782049796","type":"buy"},{"tradeID":"952497","total":"3.99564566334","date":"2026-06-21 13:56:51","rate":"0.0000007341","amount":"5442917.4","timestamp":"1782050211","type":"sell"},{"tradeID":"952498","total":"4.00424712579","date":"2026-06-21 14:01:35","rate":"0.0000007071","amount":"5662914.9","timestamp":"1782050495","type":"buy"},{"tradeID":"952499","total":"3.99591808082","date":"2026-06-21 14:04:49","rate":"0.0000007342","amount":"5442547.1","timestamp":"1782050689","type":"sell"},{"tradeID":"952500","total":"4.0042477776","date":"2026-06-21 14:11:21","rate":"0.000000707","amount":"5663716.8","timestamp":"1782051081","type":"buy"},{"tradeID":"952501","total":"3.99589907976","date":"2026-06-21 14:30:23","rate":"0.0000007308","amount":"5467842.2","timestamp":"1782052223","type":"sell"},{"tradeID":"952502","total":"4.00452674853","date":"2026-06-21 14:34:53","rate":"0.0000007077","amount":"5658508.9","timestamp":"1782052493","type":"buy"},{"tradeID":"952503","total":"3.99564387876","date":"2026-06-21 14:41:58","rate":"0.0000007338","amount":"5445140.2","timestamp":"1782052918","type":"sell"},{"tradeID":"952504","total":"4.00424533992","date":"2026-06-21 14:47:25","rate":"0.0000007074","amount":"5660510.8","timestamp":"1782053245","type":"buy"},{"tradeID":"952505","total":"3.995912505","date":"2026-06-21 14:59:20","rate":"0.0000007332","amount":"5449962.5","timestamp":"1782053960","type":"sell"},{"tradeID":"952506","total":"0.023325275","date":"2026-06-21 15:04:23","rate":"0.00000071","amount":"32852.5","timestamp":"1782054263","type":"buy"},{"tradeID":"952507","total":"4.00414324896","date":"2026-06-21 15:07:53","rate":"0.0000007248","amount":"5524480.2","timestamp":"1782054473","type":"buy"},{"tradeID":"952508","total":"3.99585660099","date":"2026-06-21 15:08:06","rate":"0.0000007233","amount":"5524480.3","timestamp":"1782054486","type":"sell"},{"tradeID":"952509","total":"0.02372281065","date":"2026-06-21 15:08:26","rate":"0.0000007107","amount":"33379.5","timestamp":"1782054506","type":"sell"},{"tradeID":"952510","total":"1.8324474864","date":"2026-06-21 15:18:05","rate":"0.000000712","amount":"2573662.2","timestamp":"1782055085","type":"buy"},{"tradeID":"952511","total":"2.0056964995","date":"2026-06-21 15:43:46","rate":"0.0000007178","amount":"2794227.5","timestamp":"1782056626","type":"sell"},{"tradeID":"952512","total":"4.00417507152","date":"2026-06-21 19:21:22","rate":"0.0000007193","amount":"5566766.4","timestamp":"1782069682","type":"buy"},{"tradeID":"952513","total":"3.99182907288","date":"2026-06-21 19:21:32","rate":"0.0000007178","amount":"5561199.6","timestamp":"1782069692","type":"sell"},{"tradeID":"952514","total":"0.99999994608","date":"2026-06-21 19:21:42","rate":"0.0000007376","amount":"1355748.3","timestamp":"1782069702","type":"buy"},{"tradeID":"952515","total":"0.00399584904","date":"2026-06-21 19:22:02","rate":"0.0000007178","amount":"5566.8","timestamp":"1782069722","type":"sell"},{"tradeID":"952516","total":"4.0045095264","date":"2026-06-21 19:25:40","rate":"0.0000007104","amount":"5636978.5","timestamp":"1782069940","type":"buy"},{"tradeID":"952517","total":"3.99564858782","date":"2026-06-21 19:30:54","rate":"0.0000007346","amount":"5439216.7","timestamp":"1782070254","type":"sell"},{"tradeID":"952518","total":"4.0045274022","date":"2026-06-21 19:35:02","rate":"0.0000007076","amount":"5659309.5","timestamp":"1782070502","type":"buy"},{"tradeID":"952519","total":"3.99564620656","date":"2026-06-21 19:41:15","rate":"0.0000007342","amount":"5442176.8","timestamp":"1782070875","type":"sell"},{"tradeID":"952520","total":"0.023551055","date":"2026-06-21 19:46:18","rate":"0.00000071","amount":"33170.5","timestamp":"1782071178","type":"buy"},{"tradeID":"952521","total":"4.004141036","date":"2026-06-21 19:52:42","rate":"0.0000007252","amount":"5521430","timestamp":"1782071562","type":"buy"},{"tradeID":"952522","total":"3.995858891","date":"2026-06-21 19:52:52","rate":"0.0000007237","amount":"5521430","timestamp":"1782071572","type":"sell"},{"tradeID":"952523","total":"4.00448554692","date":"2026-06-21 20:00:18","rate":"0.0000007142","amount":"5606952.6","timestamp":"1782072018","type":"buy"},{"tradeID":"952524","total":"3.99592081743","date":"2026-06-21 20:05:36","rate":"0.0000007347","amount":"5438846.9","timestamp":"1782072336","type":"sell"},{"tradeID":"952525","total":"4.00453448085","date":"2026-06-21 20:10:51","rate":"0.0000007065","amount":"5668130.9","timestamp":"1782072651","type":"buy"},{"tradeID":"952526","total":"0.023269611","date":"2026-06-21 20:10:53","rate":"0.00000071","amount":"32774.1","timestamp":"1782072653","type":"buy"},{"tradeID":"952527","total":"3.99591361852","date":"2026-06-21 20:18:57","rate":"0.0000007334","amount":"5448477.8","timestamp":"1782073137","type":"sell"},{"tradeID":"952528","total":"0.02331782","date":"2026-06-21 20:24:02","rate":"0.00000071","amount":"32842","timestamp":"1782073442","type":"buy"},{"tradeID":"952529","total":"4.00443455328","date":"2026-06-21 20:28:29","rate":"0.0000007224","amount":"5543237.2","timestamp":"1782073709","type":"buy"},{"tradeID":"952530","total":"3.99556537376","date":"2026-06-21 20:28:39","rate":"0.0000007208","amount":"5543237.2","timestamp":"1782073719","type":"sell"},{"tradeID":"952531","total":"4.00448362765","date":"2026-06-21 20:31:39","rate":"0.0000007145","amount":"5604595.7","timestamp":"1782073899","type":"buy"},{"tradeID":"952532","total":"3.99591640944","date":"2026-06-21 20:36:51","rate":"0.0000007339","amount":"5444769.6","timestamp":"1782074211","type":"sell"},{"tradeID":"952533","total":"4.00425075045","date":"2026-06-21 20:39:05","rate":"0.0000007065","amount":"5667729.3","timestamp":"1782074345","type":"buy"},{"tradeID":"952534","total":"3.99564566334","date":"2026-06-21 20:46:55","rate":"0.0000007341","amount":"5442917.4","timestamp":"1782074815","type":"sell"},{"tradeID":"952535","total":"3.98084505848","date":"2026-06-21 20:53:09","rate":"0.0000007066","amount":"5633802.8","timestamp":"1782075189","type":"buy"},{"tradeID":"952536","total":"0.023688765","date":"2026-06-21 20:53:51","rate":"0.0000007066","amount":"33525","timestamp":"1782075231","type":"buy"},{"tradeID":"952537","total":"4.00422803074","date":"2026-06-21 21:00:19","rate":"0.0000007103","amount":"5637375.8","timestamp":"1782075619","type":"buy"},{"tradeID":"952538","total":"0.0162537672","date":"2026-06-21 21:09:22","rate":"0.000000732","amount":"22204.6","timestamp":"1782076162","type":"sell"},{"tradeID":"952539","total":"5.71486687112","date":"2026-06-21 21:11:28","rate":"0.0000007073","amount":"8079834.4","timestamp":"1782076288","type":"sell"},{"tradeID":"952540","total":"4.0044487362","date":"2026-06-21 21:14:25","rate":"0.0000007201","amount":"5560962","timestamp":"1782076465","type":"buy"},{"tradeID":"952541","total":"3.54246289892","date":"2026-06-21 21:19:00","rate":"0.0000007199","amount":"4920770.8","timestamp":"1782076740","type":"sell"},{"tradeID":"952542","total":"3.99583705754","date":"2026-06-21 21:21:55","rate":"0.0000007199","amount":"5550544.6","timestamp":"1782076915","type":"sell"},{"tradeID":"952543","total":"0.49978905282","date":"2026-06-21 21:21:55","rate":"0.0000007017","amount":"712254.6","timestamp":"1782076915","type":"sell"},{"tradeID":"952544","total":"3.49999994677","date":"2026-06-21 21:33:55","rate":"0.0000007123","amount":"4913659.9","timestamp":"1782077635","type":"buy"},{"tradeID":"952545","total":"3.49999994677","date":"2026-06-21 21:37:31","rate":"0.0000007123","amount":"4913659.9","timestamp":"1782077851","type":"buy"},{"tradeID":"952546","total":"0.50421615715","date":"2026-06-21 21:37:32","rate":"0.0000007123","amount":"707870.5","timestamp":"1782077852","type":"buy"},{"tradeID":"952547","total":"3.69999993636","date":"2026-06-21 21:40:57","rate":"0.0000007242","amount":"5109085.8","timestamp":"1782078057","type":"sell"},{"tradeID":"952548","total":"3.92195528706","date":"2026-06-21 21:45:16","rate":"0.0000007242","amount":"5415569.3","timestamp":"1782078316","type":"sell"},{"tradeID":"952549","total":"3.99586177998","date":"2026-06-22 00:36:24","rate":"0.0000007242","amount":"5517621.9","timestamp":"1782088584","type":"sell"},{"tradeID":"952550","total":"3.99582492192","date":"2026-06-22 09:50:07","rate":"0.0000007178","amount":"5566766.4","timestamp":"1782121807","type":"sell"},{"tradeID":"952551","total":"27.21981441641","date":"2026-06-22 09:50:07","rate":"0.0000007129","amount":"38181812.9","timestamp":"1782121807","type":"sell"},{"tradeID":"952552","total":"18.6752363024","date":"2026-06-22 09:50:07","rate":"0.0000007012","amount":"26633252","timestamp":"1782121807","type":"sell"},{"tradeID":"952553","total":"15.46460705718","date":"2026-06-22 09:50:07","rate":"0.0000007011","amount":"22057633.8","timestamp":"1782121807","type":"sell"},{"tradeID":"952554","total":"8.74358236478","date":"2026-06-22 09:50:07","rate":"0.0000007001","amount":"12489047.8","timestamp":"1782121807","type":"sell"},{"tradeID":"952555","total":"16.15004097","date":"2026-06-22 09:50:07","rate":"0.0000007","amount":"23071487.1","timestamp":"1782121807","type":"sell"},{"tradeID":"952556","total":"149.99470399272","date":"2026-06-22 09:57:56","rate":"0.0000007239","amount":"207203624.8","timestamp":"1782122276","type":"buy"},{"tradeID":"952557","total":"1.00391608492","date":"2026-06-22 10:01:33","rate":"0.0000007178","amount":"1398601.4","timestamp":"1782122493","type":"sell"},{"tradeID":"952558","total":"3.99583821246","date":"2026-06-22 12:24:39","rate":"0.0000007201","amount":"5549004.6","timestamp":"1782131079","type":"sell"},{"tradeID":"952559","total":"6.28833431376","date":"2026-06-22 12:24:39","rate":"0.0000007002","amount":"8980768.8","timestamp":"1782131079","type":"sell"},{"tradeID":"952560","total":"10.52014975387","date":"2026-06-22 12:24:39","rate":"0.0000007001","amount":"15026638.7","timestamp":"1782131079","type":"sell"},{"tradeID":"952561","total":"4.00422023676","date":"2026-06-22 12:55:02","rate":"0.0000007116","amount":"5627066.1","timestamp":"1782132902","type":"buy"},{"tradeID":"952562","total":"3.9917838339","date":"2026-06-22 12:55:12","rate":"0.0000007101","amount":"5621439","timestamp":"1782132912","type":"sell"},{"tradeID":"952563","total":"0.99999998098","date":"2026-06-22 12:55:21","rate":"0.0000007238","amount":"1381597.1","timestamp":"1782132921","type":"buy"},{"tradeID":"952564","total":"0.00399580371","date":"2026-06-22 12:55:37","rate":"0.0000007101","amount":"5627.1","timestamp":"1782132937","type":"sell"},{"tradeID":"952565","total":"0.9704594104","date":"2026-06-22 12:55:40","rate":"0.000000706","amount":"1374588.4","timestamp":"1782132940","type":"buy"},{"tradeID":"952566","total":"3.99580559645","date":"2026-06-22 14:14:31","rate":"0.0000007145","amount":"5592450.1","timestamp":"1782137671","type":"sell"},{"tradeID":"952567","total":"7.21657427164","date":"2026-06-22 14:14:31","rate":"0.0000007004","amount":"10303504.1","timestamp":"1782137671","type":"sell"},{"tradeID":"952568","total":"12.21059614083","date":"2026-06-22 14:14:31","rate":"0.0000007003","amount":"17436236.1","timestamp":"1782137671","type":"sell"},{"tradeID":"952569","total":"17.19566586405","date":"2026-06-22 14:15:27","rate":"0.0000007003","amount":"24554713.5","timestamp":"1782137727","type":"sell"},{"tradeID":"952570","total":"3.12497317224","date":"2026-06-22 18:51:03","rate":"0.0000007074","amount":"4417547.6","timestamp":"1782154263","type":"sell"},{"tradeID":"952571","total":"3.99576354318","date":"2026-06-22 21:23:25","rate":"0.0000007074","amount":"5648520.7","timestamp":"1782163405","type":"sell"},{"tradeID":"952572","total":"1.11024343478","date":"2026-06-22 21:23:25","rate":"0.0000007003","amount":"1585382.6","timestamp":"1782163405","type":"sell"}]}