{"elapsed":"9ms","result":"true","data":[{"tradeID":"960424","total":"3.99999997306","date":"2026-11-12 06:57:15","rate":"0.0000002738","amount":"14609203.7","timestamp":"1794466635","type":"buy"},{"tradeID":"960425","total":"3.99999997306","date":"2026-11-12 07:02:37","rate":"0.0000002738","amount":"14609203.7","timestamp":"1794466957","type":"buy"},{"tradeID":"960426","total":"3.98999997566","date":"2026-11-12 07:06:32","rate":"0.0000002738","amount":"14572680.7","timestamp":"1794467192","type":"buy"},{"tradeID":"960427","total":"3.98999997566","date":"2026-11-12 07:08:19","rate":"0.0000002738","amount":"14572680.7","timestamp":"1794467299","type":"buy"},{"tradeID":"960428","total":"3.98999997566","date":"2026-11-12 07:13:28","rate":"0.0000002738","amount":"14572680.7","timestamp":"1794467608","type":"buy"},{"tradeID":"960429","total":"3.98999997566","date":"2026-11-12 07:17:22","rate":"0.0000002738","amount":"14572680.7","timestamp":"1794467842","type":"buy"},{"tradeID":"960430","total":"3.99999997306","date":"2026-11-12 07:20:09","rate":"0.0000002738","amount":"14609203.7","timestamp":"1794468009","type":"buy"},{"tradeID":"960431","total":"3.98999997566","date":"2026-11-12 07:25:46","rate":"0.0000002738","amount":"14572680.7","timestamp":"1794468346","type":"buy"},{"tradeID":"960432","total":"3.98999997566","date":"2026-11-12 07:27:10","rate":"0.0000002738","amount":"14572680.7","timestamp":"1794468430","type":"buy"},{"tradeID":"960433","total":"3.98999997566","date":"2026-11-12 07:29:10","rate":"0.0000002738","amount":"14572680.7","timestamp":"1794468550","type":"buy"},{"tradeID":"960434","total":"3.98999997566","date":"2026-11-12 07:36:59","rate":"0.0000002738","amount":"14572680.7","timestamp":"1794469019","type":"buy"},{"tradeID":"960435","total":"3.98999997566","date":"2026-11-12 07:40:20","rate":"0.0000002738","amount":"14572680.7","timestamp":"1794469220","type":"buy"},{"tradeID":"960436","total":"3.98999997566","date":"2026-11-12 07:42:36","rate":"0.0000002738","amount":"14572680.7","timestamp":"1794469356","type":"buy"},{"tradeID":"960437","total":"3.98999997566","date":"2026-11-12 07:45:21","rate":"0.0000002738","amount":"14572680.7","timestamp":"1794469521","type":"buy"},{"tradeID":"960438","total":"0.01511981098","date":"2026-11-12 07:48:33","rate":"0.0000002738","amount":"55222.1","timestamp":"1794469713","type":"buy"},{"tradeID":"960439","total":"26.46271341924","date":"2026-11-12 07:49:15","rate":"0.0000002836","amount":"93309990.9","timestamp":"1794469755","type":"buy"},{"tradeID":"960440","total":"23.5372865686","date":"2026-11-12 07:53:42","rate":"0.0000002836","amount":"82994663.5","timestamp":"1794470022","type":"sell"},{"tradeID":"960441","total":"3.98999997992","date":"2026-11-12 07:56:49","rate":"0.0000002791","amount":"14295951.2","timestamp":"1794470209","type":"buy"},{"tradeID":"960442","total":"3.98999999229","date":"2026-11-12 07:59:37","rate":"0.0000002769","amount":"14409534.1","timestamp":"1794470377","type":"buy"},{"tradeID":"960443","total":"3.989999979","date":"2026-11-12 08:02:50","rate":"0.0000002758","amount":"14467005","timestamp":"1794470570","type":"buy"},{"tradeID":"960444","total":"3.9899999968","date":"2026-11-12 08:06:35","rate":"0.0000002752","amount":"14498546.5","timestamp":"1794470795","type":"buy"},{"tradeID":"960445","total":"3.98999998312","date":"2026-11-12 08:12:06","rate":"0.0000002749","amount":"14514368.8","timestamp":"1794471126","type":"buy"},{"tradeID":"960446","total":"3.98999998488","date":"2026-11-12 08:14:48","rate":"0.0000002748","amount":"14519650.6","timestamp":"1794471288","type":"buy"},{"tradeID":"960447","total":"3.98999997414","date":"2026-11-12 08:17:44","rate":"0.0000002747","amount":"14524936.2","timestamp":"1794471464","type":"buy"},{"tradeID":"960448","total":"0.01437321051","date":"2026-11-12 08:18:38","rate":"0.0000002747","amount":"52323.3","timestamp":"1794471518","type":"buy"},{"tradeID":"960449","total":"0.99999997548","date":"2026-11-12 08:20:15","rate":"0.0000002748","amount":"3639010.1","timestamp":"1794471615","type":"sell"},{"tradeID":"960450","total":"3.99999998736","date":"2026-11-12 08:21:15","rate":"0.0000002796","amount":"14306151.6","timestamp":"1794471675","type":"buy"},{"tradeID":"960451","total":"3.99999997938","date":"2026-11-12 08:25:04","rate":"0.0000002773","amount":"14424810.6","timestamp":"1794471904","type":"buy"},{"tradeID":"960452","total":"3.9999999936","date":"2026-11-12 08:28:01","rate":"0.000000276","amount":"14492753.6","timestamp":"1794472081","type":"buy"},{"tradeID":"960453","total":"3.989999984","date":"2026-11-12 08:32:15","rate":"0.0000002753","amount":"14493280","timestamp":"1794472335","type":"buy"},{"tradeID":"960454","total":"1.916754122","date":"2026-11-12 08:32:46","rate":"0.000000274","amount":"6995453","timestamp":"1794472366","type":"sell"},{"tradeID":"960455","total":"0.01436366738","date":"2026-11-12 08:34:41","rate":"0.0000002753","amount":"52174.6","timestamp":"1794472481","type":"buy"},{"tradeID":"960456","total":"3.9999999875","date":"2026-11-12 08:35:33","rate":"0.000000275","amount":"14545454.5","timestamp":"1794472533","type":"buy"},{"tradeID":"960457","total":"3.99563635115","date":"2026-11-12 08:38:56","rate":"0.0000002747","amount":"14545454.5","timestamp":"1794472736","type":"buy"},{"tradeID":"960458","total":"3.99854385416","date":"2026-11-12 08:43:24","rate":"0.0000002746","amount":"14561339.6","timestamp":"1794473004","type":"buy"},{"tradeID":"960459","total":"3.99999997305","date":"2026-11-12 08:47:15","rate":"0.0000002745","amount":"14571948.9","timestamp":"1794473235","type":"buy"},{"tradeID":"960460","total":"3.99999997305","date":"2026-11-12 08:51:11","rate":"0.0000002745","amount":"14571948.9","timestamp":"1794473471","type":"buy"},{"tradeID":"960461","total":"3.99999997305","date":"2026-11-12 08:54:11","rate":"0.0000002745","amount":"14571948.9","timestamp":"1794473651","type":"buy"},{"tradeID":"960462","total":"3.99999997305","date":"2026-11-12 08:57:40","rate":"0.0000002745","amount":"14571948.9","timestamp":"1794473860","type":"buy"},{"tradeID":"960463","total":"3.99999997305","date":"2026-11-12 09:01:25","rate":"0.0000002745","amount":"14571948.9","timestamp":"1794474085","type":"buy"},{"tradeID":"960464","total":"3.99999997305","date":"2026-11-12 09:05:55","rate":"0.0000002745","amount":"14571948.9","timestamp":"1794474355","type":"buy"},{"tradeID":"960465","total":"3.95999998346","date":"2026-11-12 09:23:05","rate":"0.0000002738","amount":"14463111.7","timestamp":"1794475385","type":"sell"},{"tradeID":"960466","total":"3.98999999295","date":"2026-11-12 09:24:22","rate":"0.0000002745","amount":"14535519.1","timestamp":"1794475462","type":"buy"},{"tradeID":"960467","total":"3.98999999295","date":"2026-11-12 09:31:01","rate":"0.0000002745","amount":"14535519.1","timestamp":"1794475861","type":"buy"},{"tradeID":"960468","total":"3.98999999295","date":"2026-11-12 09:56:00","rate":"0.0000002745","amount":"14535519.1","timestamp":"1794477360","type":"buy"},{"tradeID":"960469","total":"3.98999999295","date":"2026-11-12 09:56:26","rate":"0.0000002745","amount":"14535519.1","timestamp":"1794477386","type":"buy"},{"tradeID":"960470","total":"3.98999999295","date":"2026-11-12 10:01:50","rate":"0.0000002745","amount":"14535519.1","timestamp":"1794477710","type":"buy"},{"tradeID":"960471","total":"3.98999999295","date":"2026-11-12 10:03:38","rate":"0.0000002745","amount":"14535519.1","timestamp":"1794477818","type":"buy"},{"tradeID":"960472","total":"21.02488019462","date":"2026-11-12 10:06:51","rate":"0.0000002738","amount":"76789189.9","timestamp":"1794478011","type":"sell"},{"tradeID":"960473","total":"1.84283764875","date":"2026-11-12 10:06:51","rate":"0.0000002625","amount":"7020333.9","timestamp":"1794478011","type":"sell"},{"tradeID":"960474","total":"3.98999999295","date":"2026-11-12 10:09:19","rate":"0.0000002745","amount":"14535519.1","timestamp":"1794478159","type":"buy"},{"tradeID":"960475","total":"3.99","date":"2026-11-12 10:16:12","rate":"0.000000266","amount":"15000000","timestamp":"1794478572","type":"buy"},{"tradeID":"960476","total":"3.989999979","date":"2026-11-12 10:21:00","rate":"0.0000002646","amount":"15079365","timestamp":"1794478860","type":"buy"},{"tradeID":"960477","total":"3.9794444235","date":"2026-11-12 10:24:46","rate":"0.0000002639","amount":"15079365","timestamp":"1794479086","type":"buy"},{"tradeID":"960478","total":"3.98395222955","date":"2026-11-12 10:29:12","rate":"0.0000002635","amount":"15119363.3","timestamp":"1794479352","type":"buy"},{"tradeID":"960479","total":"3.98697151317","date":"2026-11-12 10:31:40","rate":"0.0000002633","amount":"15142314.9","timestamp":"1794479500","type":"buy"},{"tradeID":"960480","total":"3.98545728168","date":"2026-11-12 10:35:34","rate":"0.0000002632","amount":"15142314.9","timestamp":"1794479734","type":"buy"},{"tradeID":"960481","total":"3.98999998208","date":"2026-11-12 10:39:11","rate":"0.0000002632","amount":"15159574.4","timestamp":"1794479951","type":"buy"},{"tradeID":"960482","total":"3.98999998208","date":"2026-11-12 10:42:52","rate":"0.0000002632","amount":"15159574.4","timestamp":"1794480172","type":"buy"},{"tradeID":"960483","total":"3.98999998208","date":"2026-11-12 10:44:56","rate":"0.0000002632","amount":"15159574.4","timestamp":"1794480296","type":"buy"},{"tradeID":"960484","total":"3.98999998208","date":"2026-11-12 10:48:42","rate":"0.0000002632","amount":"15159574.4","timestamp":"1794480522","type":"buy"},{"tradeID":"960485","total":"3.98999998208","date":"2026-11-12 10:54:49","rate":"0.0000002632","amount":"15159574.4","timestamp":"1794480889","type":"buy"},{"tradeID":"960486","total":"3.98999998208","date":"2026-11-12 10:56:35","rate":"0.0000002632","amount":"15159574.4","timestamp":"1794480995","type":"buy"},{"tradeID":"960487","total":"3.98999998208","date":"2026-11-12 11:03:05","rate":"0.0000002632","amount":"15159574.4","timestamp":"1794481385","type":"buy"},{"tradeID":"960488","total":"3.98999998208","date":"2026-11-12 11:05:12","rate":"0.0000002632","amount":"15159574.4","timestamp":"1794481512","type":"buy"},{"tradeID":"960489","total":"3.98999998208","date":"2026-11-12 11:09:08","rate":"0.0000002632","amount":"15159574.4","timestamp":"1794481748","type":"buy"},{"tradeID":"960490","total":"3.98999998208","date":"2026-11-12 11:13:28","rate":"0.0000002632","amount":"15159574.4","timestamp":"1794482008","type":"buy"},{"tradeID":"960491","total":"3.99999997656","date":"2026-11-12 11:16:22","rate":"0.0000002632","amount":"15197568.3","timestamp":"1794482182","type":"buy"},{"tradeID":"960492","total":"3.98999998208","date":"2026-11-12 11:20:31","rate":"0.0000002632","amount":"15159574.4","timestamp":"1794482431","type":"buy"},{"tradeID":"960493","total":"3.98999998208","date":"2026-11-12 11:25:14","rate":"0.0000002632","amount":"15159574.4","timestamp":"1794482714","type":"buy"},{"tradeID":"960494","total":"3.98999998208","date":"2026-11-12 11:27:03","rate":"0.0000002632","amount":"15159574.4","timestamp":"1794482823","type":"buy"},{"tradeID":"960495","total":"3.98999998208","date":"2026-11-12 11:30:47","rate":"0.0000002632","amount":"15159574.4","timestamp":"1794483047","type":"buy"},{"tradeID":"960496","total":"3.98999998208","date":"2026-11-12 11:37:46","rate":"0.0000002632","amount":"15159574.4","timestamp":"1794483466","type":"buy"},{"tradeID":"960497","total":"3.98999998208","date":"2026-11-12 11:41:25","rate":"0.0000002632","amount":"15159574.4","timestamp":"1794483685","type":"buy"},{"tradeID":"960498","total":"1.37722979625","date":"2026-11-12 11:45:46","rate":"0.0000002625","amount":"5246589.7","timestamp":"1794483946","type":"sell"},{"tradeID":"960499","total":"4.00532624968","date":"2026-11-12 12:06:38","rate":"0.0000002632","amount":"15217804.9","timestamp":"1794485198","type":"buy"},{"tradeID":"960500","total":"3.99999999212","date":"2026-11-12 12:34:31","rate":"0.0000002633","amount":"15191796.4","timestamp":"1794486871","type":"buy"},{"tradeID":"960501","total":"7.95999999375","date":"2026-11-12 12:36:04","rate":"0.0000002625","amount":"30323809.5","timestamp":"1794486964","type":"sell"},{"tradeID":"960502","total":"4.00532624968","date":"2026-11-12 12:58:11","rate":"0.0000002632","amount":"15217804.9","timestamp":"1794488291","type":"buy"},{"tradeID":"960503","total":"10.76184130935","date":"2026-11-12 12:58:11","rate":"0.0000002785","amount":"38642159.1","timestamp":"1794488291","type":"buy"}]}