{"elapsed":"9ms","result":"true","data":[{"tradeID":"2062869","total":"4.005300474","date":"2026-11-12 07:10:50","rate":"0.00002646","amount":"151371.9","timestamp":"1794467450","type":"buy"},{"tradeID":"2062870","total":"1.449933663","date":"2026-11-12 07:10:50","rate":"0.00002661","amount":"54488.3","timestamp":"1794467450","type":"buy"},{"tradeID":"2062871","total":"12.533118336","date":"2026-11-12 07:15:12","rate":"0.00002649","amount":"473126.4","timestamp":"1794467712","type":"sell"},{"tradeID":"2062872","total":"5.147463088","date":"2026-11-12 07:15:12","rate":"0.00002648","amount":"194390.6","timestamp":"1794467712","type":"sell"},{"tradeID":"2062873","total":"5.95706565","date":"2026-11-12 07:19:03","rate":"0.00002638","amount":"225817.5","timestamp":"1794467943","type":"sell"},{"tradeID":"2062874","total":"18.39847368","date":"2026-11-12 07:20:12","rate":"0.00002641","amount":"696648","timestamp":"1794468012","type":"sell"},{"tradeID":"2062875","total":"12.25575351","date":"2026-11-12 07:25:12","rate":"0.00002639","amount":"464409","timestamp":"1794468312","type":"buy"},{"tradeID":"2062876","total":"13.3987308","date":"2026-11-12 07:30:12","rate":"0.00002639","amount":"507720","timestamp":"1794468612","type":"sell"},{"tradeID":"2062877","total":"13.94653998","date":"2026-11-12 07:35:12","rate":"0.00002641","amount":"528078","timestamp":"1794468912","type":"buy"},{"tradeID":"2062878","total":"15.08945914","date":"2026-11-12 07:40:12","rate":"0.00002641","amount":"571354","timestamp":"1794469212","type":"sell"},{"tradeID":"2062879","total":"15.74308023","date":"2026-11-12 07:45:12","rate":"0.00002641","amount":"596103","timestamp":"1794469512","type":"buy"},{"tradeID":"2062880","total":"15.85754117","date":"2026-11-12 07:50:12","rate":"0.00002641","amount":"600437","timestamp":"1794469812","type":"sell"},{"tradeID":"2062881","total":"14.58737863","date":"2026-11-12 07:55:12","rate":"0.00002641","amount":"552343","timestamp":"1794470112","type":"buy"},{"tradeID":"2062882","total":"12.76376101","date":"2026-11-12 08:00:12","rate":"0.00002639","amount":"483659","timestamp":"1794470412","type":"buy"},{"tradeID":"2062883","total":"12.3448248","date":"2026-11-12 08:05:12","rate":"0.0000264","amount":"467607","timestamp":"1794470712","type":"sell"},{"tradeID":"2062884","total":"11.0902176","date":"2026-11-12 08:10:12","rate":"0.0000264","amount":"420084","timestamp":"1794471012","type":"buy"},{"tradeID":"2062885","total":"12.4882296","date":"2026-11-12 08:15:12","rate":"0.0000264","amount":"473039","timestamp":"1794471312","type":"sell"},{"tradeID":"2062886","total":"12.88258672","date":"2026-11-12 08:20:12","rate":"0.00002641","amount":"487792","timestamp":"1794471612","type":"sell"},{"tradeID":"2062887","total":"15.8923776","date":"2026-11-12 08:25:12","rate":"0.0000264","amount":"601984","timestamp":"1794471912","type":"buy"},{"tradeID":"2062888","total":"18.13849364","date":"2026-11-12 08:30:12","rate":"0.00002641","amount":"686804","timestamp":"1794472212","type":"sell"},{"tradeID":"2062889","total":"15.4147247","date":"2026-11-12 08:35:12","rate":"0.00002641","amount":"583670","timestamp":"1794472512","type":"sell"},{"tradeID":"2062890","total":"15.85545507","date":"2026-11-12 08:40:12","rate":"0.00002639","amount":"600813","timestamp":"1794472812","type":"buy"},{"tradeID":"2062891","total":"15.9110424","date":"2026-11-12 08:45:12","rate":"0.0000264","amount":"602691","timestamp":"1794473112","type":"buy"},{"tradeID":"2062892","total":"15.2843328","date":"2026-11-12 08:50:13","rate":"0.0000264","amount":"578952","timestamp":"1794473413","type":"sell"},{"tradeID":"2062893","total":"20.758584","date":"2026-11-12 08:55:13","rate":"0.0000264","amount":"786310","timestamp":"1794473713","type":"sell"},{"tradeID":"2062894","total":"18.1452744","date":"2026-11-12 09:00:12","rate":"0.0000264","amount":"687321","timestamp":"1794474012","type":"buy"},{"tradeID":"2062895","total":"16.709638066","date":"2026-11-12 09:01:03","rate":"0.00002638","amount":"633420.7","timestamp":"1794474063","type":"sell"},{"tradeID":"2062896","total":"7.861709564","date":"2026-11-12 09:01:03","rate":"0.00002638","amount":"298017.8","timestamp":"1794474063","type":"sell"},{"tradeID":"2062897","total":"11.518144389","date":"2026-11-12 09:02:59","rate":"0.00002637","amount":"436789.7","timestamp":"1794474179","type":"buy"},{"tradeID":"2062898","total":"12.495256122","date":"2026-11-12 09:03:33","rate":"0.00002634","amount":"474383.3","timestamp":"1794474213","type":"sell"},{"tradeID":"2062899","total":"11.563100554","date":"2026-11-12 09:04:41","rate":"0.00002638","amount":"438328.3","timestamp":"1794474281","type":"buy"},{"tradeID":"2062900","total":"12.492885522","date":"2026-11-12 09:31:03","rate":"0.00002634","amount":"474293.3","timestamp":"1794475863","type":"sell"},{"tradeID":"2062901","total":"8.253111195","date":"2026-11-12 09:41:49","rate":"0.00002637","amount":"312973.5","timestamp":"1794476509","type":"buy"},{"tradeID":"2062902","total":"11.145523404","date":"2026-11-12 10:28:33","rate":"0.00002634","amount":"423140.6","timestamp":"1794479313","type":"sell"},{"tradeID":"2062903","total":"12.509487621","date":"2026-11-12 10:30:19","rate":"0.00002637","amount":"474383.3","timestamp":"1794479419","type":"buy"},{"tradeID":"2062904","total":"12.495256122","date":"2026-11-12 10:33:33","rate":"0.00002634","amount":"474383.3","timestamp":"1794479613","type":"sell"},{"tradeID":"2062905","total":"12.504741152","date":"2026-11-12 10:35:41","rate":"0.00002636","amount":"474383.2","timestamp":"1794479741","type":"buy"},{"tradeID":"2062906","total":"12.497626722","date":"2026-11-12 11:11:03","rate":"0.00002634","amount":"474473.3","timestamp":"1794481863","type":"sell"},{"tradeID":"2062907","total":"11.580841604","date":"2026-11-12 11:12:31","rate":"0.00002636","amount":"439333.9","timestamp":"1794481951","type":"buy"},{"tradeID":"2062908","total":"10.0413348","date":"2026-11-12 13:40:12","rate":"0.00002634","amount":"381220","timestamp":"1794490812","type":"buy"},{"tradeID":"2062909","total":"10.08329442","date":"2026-11-12 13:42:42","rate":"0.00002634","amount":"382813","timestamp":"1794490962","type":"buy"},{"tradeID":"2062910","total":"9.91105716","date":"2026-11-12 13:45:12","rate":"0.00002634","amount":"376274","timestamp":"1794491112","type":"buy"},{"tradeID":"2062911","total":"10.52551668","date":"2026-11-12 13:47:42","rate":"0.00002634","amount":"399602","timestamp":"1794491262","type":"sell"},{"tradeID":"2062912","total":"9.4212912","date":"2026-11-12 13:50:12","rate":"0.00002634","amount":"357680","timestamp":"1794491412","type":"sell"},{"tradeID":"2062913","total":"10.4810811","date":"2026-11-12 13:52:42","rate":"0.00002634","amount":"397915","timestamp":"1794491562","type":"buy"},{"tradeID":"2062914","total":"19.90152942","date":"2026-11-12 13:55:12","rate":"0.00002634","amount":"755563","timestamp":"1794491712","type":"sell"},{"tradeID":"2062915","total":"20.31659514","date":"2026-11-12 14:00:12","rate":"0.00002634","amount":"771321","timestamp":"1794492012","type":"buy"},{"tradeID":"2062916","total":"19.75241868","date":"2026-11-12 14:05:12","rate":"0.00002634","amount":"749902","timestamp":"1794492312","type":"buy"},{"tradeID":"2062917","total":"19.41368628","date":"2026-11-12 14:10:12","rate":"0.00002634","amount":"737042","timestamp":"1794492612","type":"sell"},{"tradeID":"2062918","total":"18.0223548","date":"2026-11-12 14:15:12","rate":"0.00002634","amount":"684220","timestamp":"1794492912","type":"buy"},{"tradeID":"2062919","total":"1.0118619","date":"2026-11-12 14:18:09","rate":"0.00002633","amount":"38430","timestamp":"1794493089","type":"sell"},{"tradeID":"2062920","total":"17.35948236","date":"2026-11-12 14:20:12","rate":"0.00002634","amount":"659054","timestamp":"1794493212","type":"sell"},{"tradeID":"2062921","total":"10.41675882","date":"2026-11-12 14:25:12","rate":"0.00002634","amount":"395473","timestamp":"1794493512","type":"buy"},{"tradeID":"2062922","total":"10.9933941","date":"2026-11-12 14:27:42","rate":"0.00002634","amount":"417365","timestamp":"1794493662","type":"sell"},{"tradeID":"2062923","total":"9.84726168","date":"2026-11-12 14:30:12","rate":"0.00002634","amount":"373852","timestamp":"1794493812","type":"buy"},{"tradeID":"2062924","total":"10.46796378","date":"2026-11-12 14:32:42","rate":"0.00002634","amount":"397417","timestamp":"1794493962","type":"buy"},{"tradeID":"2062925","total":"28.988137251","date":"2026-11-12 15:17:30","rate":"0.00002633","amount":"1100954.7","timestamp":"1794496650","type":"sell"},{"tradeID":"2062926","total":"11.51264191","date":"2026-11-12 15:17:30","rate":"0.00002618","amount":"439749.5","timestamp":"1794496650","type":"sell"},{"tradeID":"2062927","total":"27.81863149","date":"2026-11-12 15:17:30","rate":"0.00002617","amount":"1062997","timestamp":"1794496650","type":"sell"},{"tradeID":"2062928","total":"23.45708391","date":"2026-11-12 15:17:30","rate":"0.00002613","amount":"897707","timestamp":"1794496650","type":"sell"},{"tradeID":"2062929","total":"0.999999","date":"2026-11-12 15:17:30","rate":"0.000026","amount":"38461.5","timestamp":"1794496650","type":"sell"},{"tradeID":"2062930","total":"346.28486027","date":"2026-11-12 15:17:30","rate":"0.00002599","amount":"13323773","timestamp":"1794496650","type":"sell"},{"tradeID":"2062931","total":"213.767102521","date":"2026-11-12 15:17:30","rate":"0.00002597","amount":"8231309.3","timestamp":"1794496650","type":"sell"},{"tradeID":"2062932","total":"12.33149793","date":"2026-11-12 15:23:33","rate":"0.00002598","amount":"474653.5","timestamp":"1794497013","type":"buy"},{"tradeID":"2062933","total":"12.369467604","date":"2026-11-12 15:25:28","rate":"0.00002606","amount":"474653.4","timestamp":"1794497128","type":"buy"},{"tradeID":"2062934","total":"10.945199335","date":"2026-11-12 15:56:30","rate":"0.00002597","amount":"421455.5","timestamp":"1794498990","type":"sell"},{"tradeID":"2062935","total":"10.962057555","date":"2026-11-12 16:01:03","rate":"0.00002601","amount":"421455.5","timestamp":"1794499263","type":"buy"},{"tradeID":"2062936","total":"2.10357","date":"2026-11-12 17:06:53","rate":"0.00002597","amount":"81000","timestamp":"1794503213","type":"sell"},{"tradeID":"2062937","total":"12.449662211","date":"2026-11-12 17:48:33","rate":"0.00002597","amount":"479386.3","timestamp":"1794505713","type":"sell"},{"tradeID":"2062938","total":"12.444868348","date":"2026-11-12 17:48:33","rate":"0.00002596","amount":"479386.3","timestamp":"1794505713","type":"sell"},{"tradeID":"2062939","total":"5.469999237","date":"2026-11-12 18:14:07","rate":"0.00002601","amount":"210303.7","timestamp":"1794507247","type":"buy"},{"tradeID":"2062940","total":"12.480774271","date":"2026-11-12 18:26:03","rate":"0.00002597","amount":"480584.3","timestamp":"1794507963","type":"sell"},{"tradeID":"2062941","total":"1.886765012","date":"2026-11-12 23:53:33","rate":"0.00002596","amount":"72679.7","timestamp":"1794527613","type":"sell"},{"tradeID":"2062942","total":"11.827830224","date":"2026-11-12 23:53:33","rate":"0.00002576","amount":"459154.9","timestamp":"1794527613","type":"sell"},{"tradeID":"2062943","total":"12.567853527","date":"2026-11-13 00:11:24","rate":"0.00002593","amount":"484683.9","timestamp":"1794528684","type":"buy"},{"tradeID":"2062944","total":"0.027645563","date":"2026-11-13 00:11:24","rate":"0.00002599","amount":"1063.7","timestamp":"1794528684","type":"buy"},{"tradeID":"2062945","total":"12.624580124","date":"2026-11-13 00:11:24","rate":"0.00002599","amount":"485747.6","timestamp":"1794528684","type":"buy"},{"tradeID":"2062946","total":"1.695969653","date":"2026-11-13 00:11:28","rate":"0.00002599","amount":"65254.7","timestamp":"1794528688","type":"buy"},{"tradeID":"2062947","total":"10.873859184","date":"2026-11-13 00:11:28","rate":"0.00002616","amount":"415667.4","timestamp":"1794528688","type":"buy"},{"tradeID":"2062948","total":"15.45354202","date":"2026-11-13 00:13:36","rate":"0.00002617","amount":"590506","timestamp":"1794528816","type":"buy"}]}