{"elapsed":"8ms","result":"true","data":[{"tradeID":"2027379","total":"3.097852045","date":"2026-08-07 18:24:15","rate":"0.00002887","amount":"107303.5","timestamp":"1786127055","type":"buy"},{"tradeID":"2027380","total":"3.093570624","date":"2026-08-07 18:24:15","rate":"0.00002887","amount":"107155.2","timestamp":"1786127055","type":"buy"},{"tradeID":"2027381","total":"3.093570624","date":"2026-08-07 18:24:16","rate":"0.00002887","amount":"107155.2","timestamp":"1786127056","type":"buy"},{"tradeID":"2027382","total":"3.093570624","date":"2026-08-07 18:24:16","rate":"0.00002887","amount":"107155.2","timestamp":"1786127056","type":"buy"},{"tradeID":"2027383","total":"3.093570624","date":"2026-08-07 18:24:16","rate":"0.00002887","amount":"107155.2","timestamp":"1786127056","type":"buy"},{"tradeID":"2027384","total":"1.252140979","date":"2026-08-07 18:24:16","rate":"0.00002887","amount":"43371.7","timestamp":"1786127056","type":"buy"},{"tradeID":"2027385","total":"3.093200586","date":"2026-08-07 18:24:20","rate":"0.00002898","amount":"106735.7","timestamp":"1786127060","type":"sell"},{"tradeID":"2027386","total":"3.09424547","date":"2026-08-07 18:24:21","rate":"0.00002914","amount":"106185.5","timestamp":"1786127061","type":"sell"},{"tradeID":"2027387","total":"3.095282259","date":"2026-08-07 18:24:23","rate":"0.00002929","amount":"105677.1","timestamp":"1786127063","type":"sell"},{"tradeID":"2027388","total":"3.09788314","date":"2026-08-07 18:25:56","rate":"0.0000293","amount":"105729.8","timestamp":"1786127156","type":"buy"},{"tradeID":"2027389","total":"3.09788314","date":"2026-08-07 18:25:56","rate":"0.0000293","amount":"105729.8","timestamp":"1786127156","type":"buy"},{"tradeID":"2027390","total":"3.09788314","date":"2026-08-07 18:25:57","rate":"0.0000293","amount":"105729.8","timestamp":"1786127157","type":"buy"},{"tradeID":"2027391","total":"3.09788314","date":"2026-08-07 18:25:57","rate":"0.0000293","amount":"105729.8","timestamp":"1786127157","type":"buy"},{"tradeID":"2027392","total":"3.09471874","date":"2026-08-07 18:25:57","rate":"0.0000293","amount":"105621.8","timestamp":"1786127157","type":"buy"},{"tradeID":"2027393","total":"3.09366394","date":"2026-08-07 18:25:58","rate":"0.0000293","amount":"105585.8","timestamp":"1786127158","type":"buy"},{"tradeID":"2027394","total":"0.86133796","date":"2026-08-07 18:25:59","rate":"0.0000293","amount":"29397.2","timestamp":"1786127159","type":"buy"},{"tradeID":"2027395","total":"3.09315342","date":"2026-08-07 18:26:00","rate":"0.0000294","amount":"105209.3","timestamp":"1786127160","type":"sell"},{"tradeID":"2027396","total":"3.097330349","date":"2026-08-07 18:26:01","rate":"0.00002957","amount":"104745.7","timestamp":"1786127161","type":"sell"},{"tradeID":"2027397","total":"3.092077569","date":"2026-08-07 18:26:02","rate":"0.00002973","amount":"104005.3","timestamp":"1786127162","type":"sell"},{"tradeID":"2027398","total":"3.089998625","date":"2026-08-07 18:28:10","rate":"0.00002975","amount":"103865.5","timestamp":"1786127290","type":"sell"},{"tradeID":"2027399","total":"3.09206589","date":"2026-08-07 18:28:56","rate":"0.00002991","amount":"103379","timestamp":"1786127336","type":"sell"},{"tradeID":"2027400","total":"0.007932132","date":"2026-08-07 18:29:36","rate":"0.00002991","amount":"265.2","timestamp":"1786127376","type":"sell"},{"tradeID":"2027401","total":"3.089997227","date":"2026-08-07 18:29:41","rate":"0.00002983","amount":"103586.9","timestamp":"1786127381","type":"buy"},{"tradeID":"2027402","total":"0.010001999","date":"2026-08-07 18:29:41","rate":"0.00002983","amount":"335.3","timestamp":"1786127381","type":"sell"},{"tradeID":"2027403","total":"0.009998975","date":"2026-08-07 18:29:43","rate":"0.00002975","amount":"336.1","timestamp":"1786127383","type":"sell"},{"tradeID":"2027404","total":"0.007920072","date":"2026-08-07 18:29:43","rate":"0.00002973","amount":"266.4","timestamp":"1786127383","type":"sell"},{"tradeID":"2027405","total":"3.089999094","date":"2026-08-07 18:29:43","rate":"0.00002982","amount":"103621.7","timestamp":"1786127383","type":"buy"},{"tradeID":"2027406","total":"3.08999756","date":"2026-08-07 18:29:45","rate":"0.0000299","amount":"103344.4","timestamp":"1786127385","type":"buy"},{"tradeID":"2027407","total":"0.01000155","date":"2026-08-07 18:29:46","rate":"0.0000299","amount":"334.5","timestamp":"1786127386","type":"sell"},{"tradeID":"2027408","total":"0.009998646","date":"2026-08-07 18:29:47","rate":"0.00002982","amount":"335.3","timestamp":"1786127387","type":"sell"},{"tradeID":"2027409","total":"3.089998656","date":"2026-08-07 18:29:48","rate":"0.00002976","amount":"103830.6","timestamp":"1786127388","type":"buy"},{"tradeID":"2027410","total":"3.089999109","date":"2026-08-07 18:29:50","rate":"0.00002991","amount":"103309.9","timestamp":"1786127390","type":"buy"},{"tradeID":"2027411","total":"0.009998913","date":"2026-08-07 18:29:50","rate":"0.00002991","amount":"334.3","timestamp":"1786127390","type":"sell"},{"tradeID":"2027412","total":"3.089997375","date":"2026-08-07 18:29:52","rate":"0.00002985","amount":"103517.5","timestamp":"1786127392","type":"buy"},{"tradeID":"2027413","total":"3.089999394","date":"2026-08-07 18:29:53","rate":"0.00002986","amount":"103482.9","timestamp":"1786127393","type":"buy"},{"tradeID":"2027414","total":"3.089998368","date":"2026-08-07 18:29:56","rate":"0.00002988","amount":"103413.6","timestamp":"1786127396","type":"buy"},{"tradeID":"2027415","total":"0.010000836","date":"2026-08-07 18:29:57","rate":"0.00002988","amount":"334.7","timestamp":"1786127397","type":"sell"},{"tradeID":"2027416","total":"3.08999756","date":"2026-08-07 18:29:59","rate":"0.0000299","amount":"103344.4","timestamp":"1786127399","type":"buy"},{"tradeID":"2027417","total":"0.01000155","date":"2026-08-07 18:30:01","rate":"0.0000299","amount":"334.5","timestamp":"1786127401","type":"sell"},{"tradeID":"2027418","total":"0.010000114","date":"2026-08-07 18:30:01","rate":"0.00002986","amount":"334.9","timestamp":"1786127401","type":"sell"},{"tradeID":"2027419","total":"3.08999756","date":"2026-08-07 18:30:11","rate":"0.0000299","amount":"103344.4","timestamp":"1786127411","type":"buy"},{"tradeID":"2027420","total":"0.01000155","date":"2026-08-07 18:30:11","rate":"0.0000299","amount":"334.5","timestamp":"1786127411","type":"sell"},{"tradeID":"2027421","total":"0.00999975","date":"2026-08-07 18:30:12","rate":"0.00002985","amount":"335","timestamp":"1786127412","type":"sell"},{"tradeID":"2027422","total":"0.00999936","date":"2026-08-07 18:30:12","rate":"0.00002976","amount":"336","timestamp":"1786127412","type":"sell"},{"tradeID":"2027423","total":"0.002667214","date":"2026-08-07 18:30:12","rate":"0.00002957","amount":"90.2","timestamp":"1786127412","type":"sell"},{"tradeID":"2027424","total":"3.092089902","date":"2026-08-07 18:30:15","rate":"0.00002959","amount":"104497.8","timestamp":"1786127415","type":"sell"},{"tradeID":"2027425","total":"3.09208185","date":"2026-08-07 18:30:16","rate":"0.0000297","amount":"104110.5","timestamp":"1786127416","type":"sell"},{"tradeID":"2027426","total":"3.09415188","date":"2026-08-07 18:30:16","rate":"0.0000298","amount":"103830.6","timestamp":"1786127416","type":"sell"},{"tradeID":"2027427","total":"0.00584676","date":"2026-08-07 18:30:19","rate":"0.0000298","amount":"196.2","timestamp":"1786127419","type":"sell"},{"tradeID":"2027428","total":"0.00791802","date":"2026-08-07 18:30:23","rate":"0.0000297","amount":"266.6","timestamp":"1786127423","type":"sell"},{"tradeID":"2027429","total":"3.09416406","date":"2026-08-07 18:30:25","rate":"0.00002972","amount":"104110.5","timestamp":"1786127425","type":"sell"},{"tradeID":"2027430","total":"3.096876192","date":"2026-08-07 18:30:26","rate":"0.00002976","amount":"104061.7","timestamp":"1786127426","type":"buy"},{"tradeID":"2027431","total":"3.089998625","date":"2026-08-07 18:30:29","rate":"0.00002975","amount":"103865.5","timestamp":"1786127429","type":"buy"},{"tradeID":"2027432","total":"3.08999776","date":"2026-08-07 18:30:32","rate":"0.0000298","amount":"103691.2","timestamp":"1786127432","type":"buy"},{"tradeID":"2027433","total":"3.089998368","date":"2026-08-07 18:30:34","rate":"0.00002988","amount":"103413.6","timestamp":"1786127434","type":"buy"},{"tradeID":"2027434","total":"3.089999109","date":"2026-08-07 18:31:01","rate":"0.00002991","amount":"103309.9","timestamp":"1786127461","type":"buy"},{"tradeID":"2027435","total":"0.009998913","date":"2026-08-07 18:32:11","rate":"0.00002991","amount":"334.3","timestamp":"1786127531","type":"sell"},{"tradeID":"2027436","total":"3.089999968","date":"2026-08-07 18:32:28","rate":"0.00002992","amount":"103275.4","timestamp":"1786127548","type":"buy"},{"tradeID":"2027437","total":"0.009999264","date":"2026-08-07 18:32:31","rate":"0.00002992","amount":"334.2","timestamp":"1786127551","type":"sell"},{"tradeID":"2027438","total":"3.08999831","date":"2026-08-07 18:32:33","rate":"0.00002989","amount":"103379","timestamp":"1786127553","type":"buy"},{"tradeID":"2027439","total":"3.08999756","date":"2026-08-07 18:32:34","rate":"0.0000299","amount":"103344.4","timestamp":"1786127554","type":"buy"},{"tradeID":"2027440","total":"3.089999109","date":"2026-08-07 18:32:35","rate":"0.00002991","amount":"103309.9","timestamp":"1786127555","type":"buy"},{"tradeID":"2027441","total":"0.009998913","date":"2026-08-07 18:32:35","rate":"0.00002991","amount":"334.3","timestamp":"1786127555","type":"sell"},{"tradeID":"2027442","total":"0.01000155","date":"2026-08-07 18:32:35","rate":"0.0000299","amount":"334.5","timestamp":"1786127555","type":"sell"},{"tradeID":"2027443","total":"3.08999756","date":"2026-08-07 18:32:37","rate":"0.0000299","amount":"103344.4","timestamp":"1786127557","type":"buy"},{"tradeID":"2027444","total":"0.01000155","date":"2026-08-07 18:32:38","rate":"0.0000299","amount":"334.5","timestamp":"1786127558","type":"sell"},{"tradeID":"2027445","total":"3.09896158","date":"2026-08-07 18:32:38","rate":"0.0000299","amount":"103644.2","timestamp":"1786127558","type":"buy"},{"tradeID":"2027446","total":"12.1590475","date":"2026-08-07 18:33:13","rate":"0.000029","amount":"419277.5","timestamp":"1786127593","type":"buy"},{"tradeID":"2027447","total":"3.094143962","date":"2026-08-07 18:33:29","rate":"0.00002986","amount":"103621.7","timestamp":"1786127609","type":"sell"},{"tradeID":"2027448","total":"3.089997648","date":"2026-08-07 18:33:55","rate":"0.00002984","amount":"103552.2","timestamp":"1786127635","type":"buy"},{"tradeID":"2027449","total":"3.089997734","date":"2026-08-07 18:34:54","rate":"0.00002987","amount":"103448.2","timestamp":"1786127694","type":"buy"},{"tradeID":"2027450","total":"3.089999109","date":"2026-08-07 18:36:56","rate":"0.00002991","amount":"103309.9","timestamp":"1786127816","type":"buy"},{"tradeID":"2027451","total":"0.009998913","date":"2026-08-07 18:36:59","rate":"0.00002991","amount":"334.3","timestamp":"1786127819","type":"sell"},{"tradeID":"2027452","total":"0.010000476","date":"2026-08-07 18:37:06","rate":"0.00002987","amount":"334.8","timestamp":"1786127826","type":"sell"},{"tradeID":"2027453","total":"0.009999384","date":"2026-08-07 18:37:06","rate":"0.00002984","amount":"335.1","timestamp":"1786127826","type":"sell"},{"tradeID":"2027454","total":"53.617766713","date":"2026-08-07 18:37:06","rate":"0.00002891","amount":"1854644.3","timestamp":"1786127826","type":"sell"},{"tradeID":"2027455","total":"21.0357019","date":"2026-08-07 18:39:24","rate":"0.00002993","amount":"702830","timestamp":"1786127964","type":"buy"},{"tradeID":"2027456","total":"3.85887296","date":"2026-08-07 18:39:24","rate":"0.00003008","amount":"128287","timestamp":"1786127964","type":"sell"},{"tradeID":"2027457","total":"19.999997944","date":"2026-08-07 18:39:40","rate":"0.00002852","amount":"701262.2","timestamp":"1786127980","type":"sell"},{"tradeID":"2027458","total":"3.721259197","date":"2026-08-07 18:39:40","rate":"0.00002851","amount":"130524.7","timestamp":"1786127980","type":"sell"}]}