{"elapsed":"9ms","result":"true","data":[{"tradeID":"1989306","total":"11.86171686","date":"2026-06-22 21:37:43","rate":"0.00003093","amount":"383502","timestamp":"1782164263","type":"sell"},{"tradeID":"1989307","total":"11.97479036","date":"2026-06-22 21:38:13","rate":"0.00003092","amount":"387283","timestamp":"1782164293","type":"sell"},{"tradeID":"1989308","total":"11.86459335","date":"2026-06-22 21:38:43","rate":"0.00003093","amount":"383595","timestamp":"1782164323","type":"buy"},{"tradeID":"1989309","total":"10.31379408","date":"2026-06-22 21:39:13","rate":"0.00003093","amount":"333456","timestamp":"1782164353","type":"sell"},{"tradeID":"1989310","total":"10.76410395","date":"2026-06-22 21:39:43","rate":"0.00003093","amount":"348015","timestamp":"1782164383","type":"buy"},{"tradeID":"1989311","total":"11.10151932","date":"2026-06-22 21:40:13","rate":"0.00003093","amount":"358924","timestamp":"1782164413","type":"buy"},{"tradeID":"1989312","total":"11.87430537","date":"2026-06-22 21:40:43","rate":"0.00003093","amount":"383909","timestamp":"1782164443","type":"sell"},{"tradeID":"1989313","total":"12.4567404","date":"2026-06-22 21:41:08","rate":"0.00003092","amount":"402870","timestamp":"1782164468","type":"buy"},{"tradeID":"1989314","total":"12.40778601","date":"2026-06-22 21:41:33","rate":"0.00003093","amount":"401157","timestamp":"1782164493","type":"sell"},{"tradeID":"1989315","total":"10.76315924","date":"2026-06-22 21:41:58","rate":"0.00003092","amount":"348097","timestamp":"1782164518","type":"buy"},{"tradeID":"1989316","total":"12.53261949","date":"2026-06-22 21:42:23","rate":"0.00003093","amount":"405193","timestamp":"1782164543","type":"buy"},{"tradeID":"1989317","total":"11.14330575","date":"2026-06-22 21:42:48","rate":"0.00003093","amount":"360275","timestamp":"1782164568","type":"buy"},{"tradeID":"1989318","total":"12.04111086","date":"2026-06-22 21:43:13","rate":"0.00003093","amount":"389302","timestamp":"1782164593","type":"sell"},{"tradeID":"1989319","total":"12.31599256","date":"2026-06-22 21:43:38","rate":"0.00003092","amount":"398318","timestamp":"1782164618","type":"sell"},{"tradeID":"1989320","total":"11.9349591","date":"2026-06-22 21:44:03","rate":"0.00003093","amount":"385870","timestamp":"1782164643","type":"sell"},{"tradeID":"1989321","total":"10.77097041","date":"2026-06-22 21:44:28","rate":"0.00003093","amount":"348237","timestamp":"1782164668","type":"sell"},{"tradeID":"1989322","total":"12.20627706","date":"2026-06-22 21:44:53","rate":"0.00003093","amount":"394642","timestamp":"1782164693","type":"buy"},{"tradeID":"1989323","total":"12.67152612","date":"2026-06-22 21:45:18","rate":"0.00003093","amount":"409684","timestamp":"1782164718","type":"sell"},{"tradeID":"1989324","total":"10.91194865","date":"2026-06-22 21:45:43","rate":"0.00003095","amount":"352567","timestamp":"1782164743","type":"buy"},{"tradeID":"1989325","total":"12.73047516","date":"2026-06-22 21:46:08","rate":"0.00003092","amount":"411723","timestamp":"1782164768","type":"sell"},{"tradeID":"1989326","total":"10.67564415","date":"2026-06-22 21:46:33","rate":"0.00003093","amount":"345155","timestamp":"1782164793","type":"buy"},{"tradeID":"1989327","total":"11.67483544","date":"2026-06-22 21:46:58","rate":"0.00003092","amount":"377582","timestamp":"1782164818","type":"buy"},{"tradeID":"1989328","total":"12.04497711","date":"2026-06-22 21:47:23","rate":"0.00003093","amount":"389427","timestamp":"1782164843","type":"sell"},{"tradeID":"1989329","total":"12.13930185","date":"2026-06-22 21:47:48","rate":"0.00003095","amount":"392223","timestamp":"1782164868","type":"sell"},{"tradeID":"1989330","total":"12.7401638","date":"2026-06-22 21:48:13","rate":"0.00003094","amount":"411770","timestamp":"1782164893","type":"sell"},{"tradeID":"1989331","total":"11.63537395","date":"2026-06-22 21:48:38","rate":"0.00003095","amount":"375941","timestamp":"1782164918","type":"sell"},{"tradeID":"1989332","total":"11.99031264","date":"2026-06-22 21:49:03","rate":"0.00003096","amount":"387284","timestamp":"1782164943","type":"sell"},{"tradeID":"1989333","total":"12.734847","date":"2026-06-22 21:50:49","rate":"0.00003105","amount":"410140","timestamp":"1782165049","type":"sell"},{"tradeID":"1989334","total":"12.3497123","date":"2026-06-22 21:51:08","rate":"0.00003098","amount":"398635","timestamp":"1782165068","type":"buy"},{"tradeID":"1989335","total":"10.99141068","date":"2026-06-22 21:51:33","rate":"0.00003092","amount":"355479","timestamp":"1782165093","type":"sell"},{"tradeID":"1989336","total":"12.22199576","date":"2026-06-22 21:51:58","rate":"0.00003092","amount":"395278","timestamp":"1782165118","type":"sell"},{"tradeID":"1989337","total":"1.00177491","date":"2026-06-22 21:52:01","rate":"0.0000309","amount":"32419.9","timestamp":"1782165121","type":"sell"},{"tradeID":"1989338","total":"12.54511521","date":"2026-06-22 21:52:23","rate":"0.00003093","amount":"405597","timestamp":"1782165143","type":"sell"},{"tradeID":"1989339","total":"12.72989377","date":"2026-06-22 21:54:03","rate":"0.00003109","amount":"409453","timestamp":"1782165243","type":"buy"},{"tradeID":"1989340","total":"12.296635098","date":"2026-06-22 21:54:14","rate":"0.00003102","amount":"396409.9","timestamp":"1782165254","type":"sell"},{"tradeID":"1989341","total":"10.9395494","date":"2026-06-22 21:54:28","rate":"0.0000311","amount":"351754","timestamp":"1782165268","type":"buy"},{"tradeID":"1989342","total":"11.78307108","date":"2026-06-22 21:54:53","rate":"0.00003102","amount":"379854","timestamp":"1782165293","type":"buy"},{"tradeID":"1989343","total":"12.03390432","date":"2026-06-22 21:55:18","rate":"0.00003096","amount":"388692","timestamp":"1782165318","type":"buy"},{"tradeID":"1989344","total":"13.20059086","date":"2026-06-22 21:55:43","rate":"0.00003097","amount":"426238","timestamp":"1782165343","type":"sell"},{"tradeID":"1989345","total":"12.198306105","date":"2026-06-22 21:56:10","rate":"0.00003105","amount":"392860.1","timestamp":"1782165370","type":"sell"},{"tradeID":"1989346","total":"0.533698656","date":"2026-06-22 21:56:10","rate":"0.00003104","amount":"17193.9","timestamp":"1782165370","type":"sell"},{"tradeID":"1989347","total":"11.72811285","date":"2026-06-22 21:56:37","rate":"0.00003105","amount":"377717","timestamp":"1782165397","type":"buy"},{"tradeID":"1989348","total":"11.61434004","date":"2026-06-22 21:57:04","rate":"0.00003098","amount":"374898","timestamp":"1782165424","type":"sell"},{"tradeID":"1989349","total":"11.8472638","date":"2026-06-22 21:57:31","rate":"0.00003097","amount":"382540","timestamp":"1782165451","type":"buy"},{"tradeID":"1989350","total":"13.21746951","date":"2026-06-22 21:57:58","rate":"0.00003097","amount":"426783","timestamp":"1782165478","type":"sell"},{"tradeID":"1989351","total":"13.38260155","date":"2026-06-22 21:58:25","rate":"0.00003097","amount":"432115","timestamp":"1782165505","type":"buy"},{"tradeID":"1989352","total":"11.693554848","date":"2026-06-22 21:58:33","rate":"0.00003096","amount":"377698.8","timestamp":"1782165513","type":"sell"},{"tradeID":"1989353","total":"13.50833975","date":"2026-06-22 21:58:52","rate":"0.00003097","amount":"436175","timestamp":"1782165532","type":"sell"},{"tradeID":"1989354","total":"13.65584269","date":"2026-06-22 21:59:19","rate":"0.00003101","amount":"440369","timestamp":"1782165559","type":"sell"},{"tradeID":"1989355","total":"12.885336","date":"2026-06-22 21:59:46","rate":"0.000031","amount":"415656","timestamp":"1782165586","type":"sell"},{"tradeID":"1989356","total":"11.67554448","date":"2026-06-22 22:00:13","rate":"0.00003099","amount":"376752","timestamp":"1782165613","type":"buy"},{"tradeID":"1989357","total":"13.17016728","date":"2026-06-22 22:00:40","rate":"0.00003096","amount":"425393","timestamp":"1782165640","type":"sell"},{"tradeID":"1989358","total":"11.73422825","date":"2026-06-22 22:01:07","rate":"0.00003095","amount":"379135","timestamp":"1782165667","type":"sell"},{"tradeID":"1989359","total":"12.98419056","date":"2026-06-22 22:01:34","rate":"0.00003096","amount":"419386","timestamp":"1782165694","type":"buy"},{"tradeID":"1989360","total":"11.85764904","date":"2026-06-22 22:02:01","rate":"0.00003096","amount":"382999","timestamp":"1782165721","type":"sell"},{"tradeID":"1989361","total":"13.19283985","date":"2026-06-22 22:02:28","rate":"0.00003095","amount":"426263","timestamp":"1782165748","type":"sell"},{"tradeID":"1989362","total":"13.56964416","date":"2026-06-22 22:02:55","rate":"0.00003096","amount":"438296","timestamp":"1782165775","type":"sell"},{"tradeID":"1989363","total":"13.64100696","date":"2026-06-22 22:03:22","rate":"0.00003096","amount":"440601","timestamp":"1782165802","type":"sell"},{"tradeID":"1989364","total":"12.1006453","date":"2026-06-22 22:03:49","rate":"0.00003095","amount":"390974","timestamp":"1782165829","type":"buy"},{"tradeID":"1989365","total":"13.54078944","date":"2026-06-22 22:04:16","rate":"0.00003096","amount":"437364","timestamp":"1782165856","type":"buy"},{"tradeID":"1989366","total":"14.05238325","date":"2026-06-22 22:04:43","rate":"0.00003095","amount":"454035","timestamp":"1782165883","type":"sell"},{"tradeID":"1989367","total":"12.4380003","date":"2026-06-22 22:05:10","rate":"0.00003095","amount":"401874","timestamp":"1782165910","type":"sell"},{"tradeID":"1989368","total":"12.70023965","date":"2026-06-22 22:05:37","rate":"0.00003095","amount":"410347","timestamp":"1782165937","type":"buy"},{"tradeID":"1989369","total":"12.55106016","date":"2026-06-22 22:06:04","rate":"0.00003096","amount":"405396","timestamp":"1782165964","type":"buy"},{"tradeID":"1989370","total":"13.0926547","date":"2026-06-22 22:06:31","rate":"0.00003095","amount":"423026","timestamp":"1782165991","type":"sell"},{"tradeID":"1989371","total":"13.48444224","date":"2026-06-22 22:06:58","rate":"0.00003096","amount":"435544","timestamp":"1782166018","type":"sell"},{"tradeID":"1989372","total":"13.8776086","date":"2026-06-22 22:07:25","rate":"0.00003095","amount":"448388","timestamp":"1782166045","type":"sell"},{"tradeID":"1989373","total":"12.2249405","date":"2026-06-22 22:07:52","rate":"0.00003095","amount":"394990","timestamp":"1782166072","type":"sell"},{"tradeID":"1989374","total":"13.66247515","date":"2026-06-22 22:08:19","rate":"0.00003095","amount":"441437","timestamp":"1782166099","type":"buy"},{"tradeID":"1989375","total":"11.89229328","date":"2026-06-22 22:08:46","rate":"0.00003096","amount":"384118","timestamp":"1782166126","type":"buy"},{"tradeID":"1989376","total":"11.8576878","date":"2026-06-22 22:09:13","rate":"0.00003095","amount":"383124","timestamp":"1782166153","type":"buy"},{"tradeID":"1989377","total":"13.90140158","date":"2026-06-22 22:09:40","rate":"0.00003091","amount":"449738","timestamp":"1782166180","type":"sell"},{"tradeID":"1989378","total":"13.75037532","date":"2026-06-22 22:10:10","rate":"0.00003091","amount":"444852","timestamp":"1782166210","type":"sell"},{"tradeID":"1989379","total":"11.69490252","date":"2026-06-22 22:10:34","rate":"0.00003092","amount":"378231","timestamp":"1782166234","type":"buy"},{"tradeID":"1989380","total":"11.95497064","date":"2026-06-22 22:11:01","rate":"0.00003092","amount":"386642","timestamp":"1782166261","type":"sell"},{"tradeID":"1989381","total":"11.34859852","date":"2026-06-22 22:11:28","rate":"0.00003092","amount":"367031","timestamp":"1782166288","type":"sell"},{"tradeID":"1989382","total":"11.47821213","date":"2026-06-22 22:11:55","rate":"0.00003091","amount":"371343","timestamp":"1782166315","type":"sell"},{"tradeID":"1989383","total":"12.0348085","date":"2026-06-22 22:12:22","rate":"0.00003091","amount":"389350","timestamp":"1782166342","type":"buy"},{"tradeID":"1989384","total":"10.92641684","date":"2026-06-22 22:12:49","rate":"0.00003092","amount":"353377","timestamp":"1782166369","type":"buy"},{"tradeID":"1989385","total":"12.86213252","date":"2026-06-22 22:13:16","rate":"0.00003092","amount":"415981","timestamp":"1782166396","type":"buy"}]}