{"result":"true","data":[{"tradeID":230325,"date":"2026-06-23 04:29:27","timestamp":1782160167,"type":"buy","rate":0.01521,"amount":694.47,"total":10.5628887},{"tradeID":230326,"date":"2026-06-23 04:31:53","timestamp":1782160313,"type":"sell","rate":0.01525,"amount":507.97,"total":7.7465425},{"tradeID":230327,"date":"2026-06-23 04:31:53","timestamp":1782160313,"type":"sell","rate":0.01525,"amount":505.99,"total":7.7163475},{"tradeID":230328,"date":"2026-06-23 04:35:04","timestamp":1782160504,"type":"buy","rate":0.01533,"amount":5592.47,"total":85.7325651},{"tradeID":230329,"date":"2026-06-23 04:38:34","timestamp":1782160714,"type":"buy","rate":0.01544,"amount":965.58,"total":14.9085552},{"tradeID":230330,"date":"2026-06-23 04:39:37","timestamp":1782160777,"type":"sell","rate":0.01541,"amount":5309.87,"total":81.8250967},{"tradeID":230331,"date":"2026-06-23 04:39:55","timestamp":1782160795,"type":"sell","rate":0.01542,"amount":562.7,"total":8.676834},{"tradeID":230332,"date":"2026-06-23 04:44:09","timestamp":1782161049,"type":"buy","rate":0.01544,"amount":673.79,"total":10.4033176},{"tradeID":230333,"date":"2026-06-23 04:44:09","timestamp":1782161049,"type":"buy","rate":0.01544,"amount":525.94,"total":8.1205136},{"tradeID":230334,"date":"2026-06-23 04:44:09","timestamp":1782161049,"type":"buy","rate":0.01544,"amount":510.7,"total":7.885208},{"tradeID":230335,"date":"2026-06-23 04:44:20","timestamp":1782161060,"type":"buy","rate":0.01546,"amount":758.63,"total":11.7284198},{"tradeID":230336,"date":"2026-06-23 04:45:25","timestamp":1782161125,"type":"sell","rate":0.01534,"amount":8216.83,"total":126.0461722},{"tradeID":230337,"date":"2026-06-23 04:47:47","timestamp":1782161267,"type":"buy","rate":0.01546,"amount":7033,"total":108.73018},{"tradeID":230338,"date":"2026-06-23 04:50:19","timestamp":1782161419,"type":"sell","rate":0.01546,"amount":4216.74,"total":65.1908004},{"tradeID":230339,"date":"2026-06-23 04:52:35","timestamp":1782161555,"type":"buy","rate":0.01547,"amount":7454.88,"total":115.3269936},{"tradeID":230340,"date":"2026-06-23 04:56:27","timestamp":1782161787,"type":"sell","rate":0.01548,"amount":578.34,"total":8.9527032},{"tradeID":230341,"date":"2026-06-23 04:56:27","timestamp":1782161787,"type":"sell","rate":0.01548,"amount":578.34,"total":8.9527032},{"tradeID":230342,"date":"2026-06-23 04:56:27","timestamp":1782161787,"type":"sell","rate":0.01548,"amount":578.34,"total":8.9527032},{"tradeID":230343,"date":"2026-06-23 04:56:28","timestamp":1782161788,"type":"sell","rate":0.01545,"amount":578.34,"total":8.935353},{"tradeID":230344,"date":"2026-06-23 04:56:28","timestamp":1782161788,"type":"sell","rate":0.01546,"amount":578.34,"total":8.9411364},{"tradeID":230345,"date":"2026-06-23 05:04:55","timestamp":1782162295,"type":"sell","rate":0.01541,"amount":8225.59,"total":126.7563419},{"tradeID":230346,"date":"2026-06-23 05:05:01","timestamp":1782162301,"type":"sell","rate":0.0154,"amount":9133.29,"total":140.652666},{"tradeID":230347,"date":"2026-06-23 05:05:55","timestamp":1782162355,"type":"buy","rate":0.01544,"amount":2742.8,"total":42.348832},{"tradeID":230348,"date":"2026-06-23 05:05:56","timestamp":1782162356,"type":"buy","rate":0.01544,"amount":2742.8,"total":42.348832},{"tradeID":230349,"date":"2026-06-23 05:08:35","timestamp":1782162515,"type":"sell","rate":0.01535,"amount":776.46,"total":11.918661},{"tradeID":230350,"date":"2026-06-23 05:09:18","timestamp":1782162558,"type":"buy","rate":0.01533,"amount":339.7,"total":5.207601},{"tradeID":230351,"date":"2026-06-23 05:11:16","timestamp":1782162676,"type":"buy","rate":0.0153,"amount":623.62,"total":9.541386},{"tradeID":230352,"date":"2026-06-23 05:18:03","timestamp":1782163083,"type":"sell","rate":0.01537,"amount":1193.53,"total":18.3445561},{"tradeID":230353,"date":"2026-06-23 05:26:58","timestamp":1782163618,"type":"buy","rate":0.01526,"amount":386.02,"total":5.8906652},{"tradeID":230354,"date":"2026-06-23 05:29:14","timestamp":1782163754,"type":"sell","rate":0.01522,"amount":9758.15,"total":148.519043},{"tradeID":230355,"date":"2026-06-23 05:30:17","timestamp":1782163817,"type":"buy","rate":0.01525,"amount":3160.84,"total":48.20281},{"tradeID":230356,"date":"2026-06-23 05:30:19","timestamp":1782163819,"type":"buy","rate":0.01525,"amount":2744.02,"total":41.846305},{"tradeID":230357,"date":"2026-06-23 05:30:19","timestamp":1782163819,"type":"buy","rate":0.01525,"amount":2554.71,"total":38.9593275},{"tradeID":230358,"date":"2026-06-23 05:30:19","timestamp":1782163819,"type":"buy","rate":0.01525,"amount":3116.68,"total":47.52937},{"tradeID":230359,"date":"2026-06-23 05:33:49","timestamp":1782164029,"type":"buy","rate":0.01521,"amount":706.37,"total":10.7438877},{"tradeID":230360,"date":"2026-06-23 05:36:15","timestamp":1782164175,"type":"buy","rate":0.01527,"amount":410.81,"total":6.2730687},{"tradeID":230361,"date":"2026-06-23 05:41:28","timestamp":1782164488,"type":"buy","rate":0.01509,"amount":347.03,"total":5.2366827},{"tradeID":230362,"date":"2026-06-23 05:45:03","timestamp":1782164703,"type":"buy","rate":0.01503,"amount":789.27,"total":11.8627281},{"tradeID":230363,"date":"2026-06-23 05:49:50","timestamp":1782164990,"type":"sell","rate":0.01515,"amount":6761.97,"total":102.4438455},{"tradeID":230364,"date":"2026-06-23 05:50:33","timestamp":1782165033,"type":"sell","rate":0.0151,"amount":3615.26,"total":54.590426},{"tradeID":230365,"date":"2026-06-23 05:50:33","timestamp":1782165033,"type":"sell","rate":0.0151,"amount":3598.92,"total":54.343692},{"tradeID":230366,"date":"2026-06-23 05:50:33","timestamp":1782165033,"type":"sell","rate":0.0151,"amount":4063.86,"total":61.364286},{"tradeID":230367,"date":"2026-06-23 05:52:15","timestamp":1782165135,"type":"buy","rate":0.01513,"amount":1440.26,"total":21.7911338},{"tradeID":230368,"date":"2026-06-23 05:52:15","timestamp":1782165135,"type":"buy","rate":0.01513,"amount":1440.26,"total":21.7911338},{"tradeID":230369,"date":"2026-06-23 05:52:15","timestamp":1782165135,"type":"buy","rate":0.01513,"amount":1440.26,"total":21.7911338},{"tradeID":230370,"date":"2026-06-23 06:00:01","timestamp":1782165601,"type":"buy","rate":0.01513,"amount":12436.26,"total":188.1606138},{"tradeID":230371,"date":"2026-06-23 06:04:05","timestamp":1782165845,"type":"buy","rate":0.01527,"amount":2826.79,"total":43.1650833},{"tradeID":230372,"date":"2026-06-23 06:04:37","timestamp":1782165877,"type":"buy","rate":0.01529,"amount":13106.25,"total":200.3945625},{"tradeID":230373,"date":"2026-06-23 06:12:58","timestamp":1782166378,"type":"sell","rate":0.01524,"amount":7538.6,"total":114.888264},{"tradeID":230374,"date":"2026-06-23 06:12:58","timestamp":1782166378,"type":"sell","rate":0.01524,"amount":7538.6,"total":114.888264}],"elapsed":"32.681ms"}