{"result":"true","data":[{"tradeID":291203,"date":"2026-11-13 04:15:55","timestamp":1794514555,"type":"buy","rate":0.002756,"amount":38980.54,"total":107.43036824},{"tradeID":291204,"date":"2026-11-13 04:24:37","timestamp":1794515077,"type":"sell","rate":0.002735,"amount":4555.07,"total":12.45811645},{"tradeID":291205,"date":"2026-11-13 04:30:37","timestamp":1794515437,"type":"sell","rate":0.002771,"amount":26317.35,"total":72.92537685},{"tradeID":291206,"date":"2026-11-13 04:32:30","timestamp":1794515550,"type":"buy","rate":0.002771,"amount":6072.41,"total":16.82664811},{"tradeID":291207,"date":"2026-11-13 04:35:59","timestamp":1794515759,"type":"sell","rate":0.002793,"amount":30023.14,"total":83.85463002},{"tradeID":291208,"date":"2026-11-13 04:37:59","timestamp":1794515879,"type":"buy","rate":0.002805,"amount":22114.16,"total":62.0302188},{"tradeID":291209,"date":"2026-11-13 04:47:38","timestamp":1794516458,"type":"buy","rate":0.002878,"amount":3137.14,"total":9.02868892},{"tradeID":291210,"date":"2026-11-13 05:05:53","timestamp":1794517553,"type":"buy","rate":0.00284,"amount":24242.08,"total":68.8475072},{"tradeID":291211,"date":"2026-11-13 05:06:48","timestamp":1794517608,"type":"buy","rate":0.002844,"amount":5531.47,"total":15.73150068},{"tradeID":291212,"date":"2026-11-13 05:17:15","timestamp":1794518235,"type":"sell","rate":0.002868,"amount":33396.71,"total":95.78176428},{"tradeID":291213,"date":"2026-11-13 05:23:15","timestamp":1794518595,"type":"buy","rate":0.002861,"amount":2600.13,"total":7.43897193},{"tradeID":291214,"date":"2026-11-13 05:26:05","timestamp":1794518765,"type":"sell","rate":0.002863,"amount":1655.76,"total":4.74044088},{"tradeID":291215,"date":"2026-11-13 05:26:56","timestamp":1794518816,"type":"buy","rate":0.002883,"amount":4460.93,"total":12.86086119},{"tradeID":291216,"date":"2026-11-13 05:28:01","timestamp":1794518881,"type":"sell","rate":0.002906,"amount":3822.34,"total":11.10772004},{"tradeID":291217,"date":"2026-11-13 05:34:41","timestamp":1794519281,"type":"buy","rate":0.002934,"amount":32321.25,"total":94.8305475},{"tradeID":291218,"date":"2026-11-13 05:42:43","timestamp":1794519763,"type":"buy","rate":0.002907,"amount":4556.99,"total":13.24716993},{"tradeID":291219,"date":"2026-11-13 05:43:48","timestamp":1794519828,"type":"sell","rate":0.002903,"amount":8738.38,"total":25.36751714},{"tradeID":291220,"date":"2026-11-13 05:48:19","timestamp":1794520099,"type":"buy","rate":0.002877,"amount":28199.82,"total":81.13088214},{"tradeID":291221,"date":"2026-11-13 05:56:55","timestamp":1794520615,"type":"sell","rate":0.002842,"amount":1689.3,"total":4.8009906},{"tradeID":291222,"date":"2026-11-13 05:59:33","timestamp":1794520773,"type":"buy","rate":0.002835,"amount":26783.14,"total":75.9302019},{"tradeID":291223,"date":"2026-11-13 06:09:07","timestamp":1794521347,"type":"sell","rate":0.002835,"amount":3656.99,"total":10.36756665},{"tradeID":291224,"date":"2026-11-13 06:09:41","timestamp":1794521381,"type":"buy","rate":0.002834,"amount":5984.45,"total":16.9599313},{"tradeID":291225,"date":"2026-11-13 06:13:52","timestamp":1794521632,"type":"sell","rate":0.002826,"amount":4593.94,"total":12.98247444},{"tradeID":291226,"date":"2026-11-13 06:25:42","timestamp":1794522342,"type":"buy","rate":0.002816,"amount":5799.8,"total":16.3322368},{"tradeID":291227,"date":"2026-11-13 06:26:52","timestamp":1794522412,"type":"sell","rate":0.002822,"amount":3275.05,"total":9.2421911},{"tradeID":291228,"date":"2026-11-13 06:34:57","timestamp":1794522897,"type":"buy","rate":0.00285,"amount":24495.55,"total":69.8123175},{"tradeID":291229,"date":"2026-11-13 06:39:31","timestamp":1794523171,"type":"buy","rate":0.002834,"amount":196420.43,"total":556.65549862},{"tradeID":291230,"date":"2026-11-13 06:50:05","timestamp":1794523805,"type":"sell","rate":0.002844,"amount":39166.93,"total":111.39074892},{"tradeID":291231,"date":"2026-11-13 06:50:25","timestamp":1794523825,"type":"sell","rate":0.002841,"amount":17836.51,"total":50.67352491},{"tradeID":291232,"date":"2026-11-13 06:55:23","timestamp":1794524123,"type":"buy","rate":0.002855,"amount":7129.31,"total":20.35418005},{"tradeID":291233,"date":"2026-11-13 06:56:35","timestamp":1794524195,"type":"sell","rate":0.002853,"amount":46094.75,"total":131.50832175},{"tradeID":291234,"date":"2026-11-13 06:58:35","timestamp":1794524315,"type":"buy","rate":0.002851,"amount":5670.1,"total":16.1654551},{"tradeID":291235,"date":"2026-11-13 07:03:36","timestamp":1794524616,"type":"buy","rate":0.002859,"amount":7875.49,"total":22.51602591},{"tradeID":291236,"date":"2026-11-13 07:07:33","timestamp":1794524853,"type":"buy","rate":0.002876,"amount":21505.54,"total":61.84993304},{"tradeID":291237,"date":"2026-11-13 07:11:38","timestamp":1794525098,"type":"sell","rate":0.002875,"amount":5202.75,"total":14.95790625},{"tradeID":291238,"date":"2026-11-13 07:14:37","timestamp":1794525277,"type":"buy","rate":0.002883,"amount":6001.42,"total":17.30209386},{"tradeID":291239,"date":"2026-11-13 07:17:17","timestamp":1794525437,"type":"sell","rate":0.00287,"amount":4131.15,"total":11.8564005},{"tradeID":291240,"date":"2026-11-13 07:17:27","timestamp":1794525447,"type":"sell","rate":0.00287,"amount":6818.05,"total":19.5678035},{"tradeID":291241,"date":"2026-11-13 07:23:07","timestamp":1794525787,"type":"sell","rate":0.002847,"amount":5585.91,"total":15.90308577},{"tradeID":291242,"date":"2026-11-13 07:29:36","timestamp":1794526176,"type":"buy","rate":0.00286,"amount":1572.57,"total":4.4975502},{"tradeID":291243,"date":"2026-11-13 07:35:18","timestamp":1794526518,"type":"buy","rate":0.002861,"amount":43316.09,"total":123.92733349},{"tradeID":291244,"date":"2026-11-13 07:42:17","timestamp":1794526937,"type":"sell","rate":0.002863,"amount":24004.65,"total":68.72531295},{"tradeID":291245,"date":"2026-11-13 07:44:30","timestamp":1794527070,"type":"buy","rate":0.002872,"amount":5457.31,"total":15.67339432},{"tradeID":291246,"date":"2026-11-13 07:58:32","timestamp":1794527912,"type":"buy","rate":0.002871,"amount":21109.25,"total":60.60465675},{"tradeID":291247,"date":"2026-11-13 08:08:12","timestamp":1794528492,"type":"sell","rate":0.002828,"amount":54418.78,"total":153.89630984},{"tradeID":291248,"date":"2026-11-13 08:10:49","timestamp":1794528649,"type":"sell","rate":0.002832,"amount":5083.53,"total":14.39655696},{"tradeID":291249,"date":"2026-11-13 08:17:43","timestamp":1794529063,"type":"sell","rate":0.002863,"amount":3306.06,"total":9.46524978},{"tradeID":291250,"date":"2026-11-13 08:18:35","timestamp":1794529115,"type":"sell","rate":0.002858,"amount":27429.67,"total":78.39399686},{"tradeID":291251,"date":"2026-11-13 08:19:42","timestamp":1794529182,"type":"sell","rate":0.002858,"amount":5378.34,"total":15.37129572},{"tradeID":291252,"date":"2026-11-13 08:23:42","timestamp":1794529422,"type":"buy","rate":0.002857,"amount":36238.61,"total":103.53370877}],"elapsed":"45.270ms"}