{"result":"true","data":[{"tradeID":250332,"date":"2026-08-08 01:22:37","timestamp":1786123357,"type":"sell","rate":0.005206,"amount":1261.47,"total":6.56721282},{"tradeID":250333,"date":"2026-08-08 01:24:43","timestamp":1786123483,"type":"sell","rate":0.005199,"amount":4401.18,"total":22.88173482},{"tradeID":250334,"date":"2026-08-08 01:26:25","timestamp":1786123585,"type":"sell","rate":0.005223,"amount":1501.95,"total":7.84468485},{"tradeID":250335,"date":"2026-08-08 01:30:27","timestamp":1786123827,"type":"sell","rate":0.005225,"amount":15242.51,"total":79.64211475},{"tradeID":250336,"date":"2026-08-08 01:30:42","timestamp":1786123842,"type":"buy","rate":0.005237,"amount":8227.62,"total":43.08804594},{"tradeID":250337,"date":"2026-08-08 01:49:26","timestamp":1786124966,"type":"sell","rate":0.005206,"amount":1395.98,"total":7.26747188},{"tradeID":250338,"date":"2026-08-08 01:54:24","timestamp":1786125264,"type":"buy","rate":0.005187,"amount":10909.45,"total":56.58731715},{"tradeID":250339,"date":"2026-08-08 01:54:24","timestamp":1786125264,"type":"buy","rate":0.005187,"amount":10909.45,"total":56.58731715},{"tradeID":250340,"date":"2026-08-08 01:55:29","timestamp":1786125329,"type":"buy","rate":0.005203,"amount":16989.63,"total":88.39704489},{"tradeID":250341,"date":"2026-08-08 02:00:41","timestamp":1786125641,"type":"buy","rate":0.005243,"amount":2204.23,"total":11.55677789},{"tradeID":250342,"date":"2026-08-08 02:00:42","timestamp":1786125642,"type":"buy","rate":0.005243,"amount":2204.23,"total":11.55677789},{"tradeID":250343,"date":"2026-08-08 02:20:45","timestamp":1786126845,"type":"buy","rate":0.005246,"amount":129009.92,"total":676.78604032},{"tradeID":250344,"date":"2026-08-08 02:26:00","timestamp":1786127160,"type":"sell","rate":0.005261,"amount":4187.04,"total":22.02801744},{"tradeID":250345,"date":"2026-08-08 03:21:06","timestamp":1786130466,"type":"sell","rate":0.00525,"amount":19051.24,"total":100.01901},{"tradeID":250346,"date":"2026-08-08 03:37:37","timestamp":1786131457,"type":"buy","rate":0.005245,"amount":1713.39,"total":8.98673055},{"tradeID":250347,"date":"2026-08-08 03:37:37","timestamp":1786131457,"type":"buy","rate":0.005245,"amount":1713.39,"total":8.98673055},{"tradeID":250348,"date":"2026-08-08 03:40:55","timestamp":1786131655,"type":"buy","rate":0.005255,"amount":2390.93,"total":12.56433715},{"tradeID":250349,"date":"2026-08-08 03:40:56","timestamp":1786131656,"type":"buy","rate":0.005255,"amount":3161.43,"total":16.61331465},{"tradeID":250350,"date":"2026-08-08 03:46:37","timestamp":1786131997,"type":"sell","rate":0.005274,"amount":3738.1,"total":19.7147394},{"tradeID":250351,"date":"2026-08-08 03:46:37","timestamp":1786131997,"type":"sell","rate":0.005274,"amount":3738.1,"total":19.7147394},{"tradeID":250352,"date":"2026-08-08 03:54:45","timestamp":1786132485,"type":"buy","rate":0.005278,"amount":12893.97,"total":68.05437366},{"tradeID":250353,"date":"2026-08-08 03:56:30","timestamp":1786132590,"type":"buy","rate":0.005285,"amount":3892.13,"total":20.56990705},{"tradeID":250354,"date":"2026-08-08 03:56:30","timestamp":1786132590,"type":"sell","rate":0.005274,"amount":1075.64,"total":5.67292536},{"tradeID":250355,"date":"2026-08-08 04:11:53","timestamp":1786133513,"type":"buy","rate":0.00529,"amount":3892.13,"total":20.5893677},{"tradeID":250356,"date":"2026-08-08 04:14:54","timestamp":1786133694,"type":"buy","rate":0.005293,"amount":1429.84,"total":7.56814312},{"tradeID":250357,"date":"2026-08-08 04:14:54","timestamp":1786133694,"type":"buy","rate":0.005293,"amount":1520.59,"total":8.04848287},{"tradeID":250358,"date":"2026-08-08 04:16:23","timestamp":1786133783,"type":"sell","rate":0.005288,"amount":10059.79,"total":53.19616952},{"tradeID":250359,"date":"2026-08-08 04:16:23","timestamp":1786133783,"type":"sell","rate":0.005288,"amount":11809.12,"total":62.44662656},{"tradeID":250360,"date":"2026-08-08 04:17:32","timestamp":1786133852,"type":"buy","rate":0.005292,"amount":1180.49,"total":6.24715308},{"tradeID":250361,"date":"2026-08-08 04:20:46","timestamp":1786134046,"type":"buy","rate":0.00528,"amount":3230.21,"total":17.0555088},{"tradeID":250362,"date":"2026-08-08 04:37:25","timestamp":1786135045,"type":"sell","rate":0.005287,"amount":20464.33,"total":108.19491271},{"tradeID":250363,"date":"2026-08-08 04:50:58","timestamp":1786135858,"type":"sell","rate":0.005275,"amount":18351.58,"total":96.8045845},{"tradeID":250364,"date":"2026-08-08 04:55:50","timestamp":1786136150,"type":"sell","rate":0.005263,"amount":3111.45,"total":16.37556135},{"tradeID":250365,"date":"2026-08-08 05:19:33","timestamp":1786137573,"type":"buy","rate":0.005338,"amount":17337.38,"total":92.54693444},{"tradeID":250366,"date":"2026-08-08 05:29:49","timestamp":1786138189,"type":"buy","rate":0.005304,"amount":6072.22,"total":32.20705488},{"tradeID":250367,"date":"2026-08-08 05:44:22","timestamp":1786139062,"type":"buy","rate":0.005373,"amount":29196.16,"total":156.87096768},{"tradeID":250368,"date":"2026-08-08 05:44:47","timestamp":1786139087,"type":"sell","rate":0.005345,"amount":2539.45,"total":13.57336025},{"tradeID":250369,"date":"2026-08-08 05:44:47","timestamp":1786139087,"type":"sell","rate":0.005345,"amount":2539.45,"total":13.57336025},{"tradeID":250370,"date":"2026-08-08 05:46:15","timestamp":1786139175,"type":"sell","rate":0.005347,"amount":2587.98,"total":13.83792906},{"tradeID":250371,"date":"2026-08-08 05:49:21","timestamp":1786139361,"type":"sell","rate":0.005333,"amount":6897.86,"total":36.78628738},{"tradeID":250372,"date":"2026-08-08 05:55:29","timestamp":1786139729,"type":"buy","rate":0.005304,"amount":3692.47,"total":19.58486088},{"tradeID":250373,"date":"2026-08-08 06:25:38","timestamp":1786141538,"type":"sell","rate":0.005383,"amount":11589.89,"total":62.38837787},{"tradeID":250374,"date":"2026-08-08 06:31:18","timestamp":1786141878,"type":"buy","rate":0.005373,"amount":4999.26,"total":26.86102398},{"tradeID":250375,"date":"2026-08-08 06:39:28","timestamp":1786142368,"type":"sell","rate":0.005359,"amount":11527.1,"total":61.7737289},{"tradeID":250376,"date":"2026-08-08 06:54:28","timestamp":1786143268,"type":"sell","rate":0.005372,"amount":12732.11,"total":68.39689492},{"tradeID":250377,"date":"2026-08-08 06:55:08","timestamp":1786143308,"type":"buy","rate":0.005374,"amount":5255.65,"total":28.2438631},{"tradeID":250378,"date":"2026-08-08 07:04:49","timestamp":1786143889,"type":"buy","rate":0.005415,"amount":944.97,"total":5.11701255},{"tradeID":250379,"date":"2026-08-08 07:05:56","timestamp":1786143956,"type":"buy","rate":0.005414,"amount":15109.45,"total":81.8025623},{"tradeID":250380,"date":"2026-08-08 07:13:00","timestamp":1786144380,"type":"sell","rate":0.005474,"amount":18403.02,"total":100.73813148},{"tradeID":250381,"date":"2026-08-08 07:13:00","timestamp":1786144380,"type":"sell","rate":0.00547,"amount":18403.02,"total":100.6645194}],"elapsed":"34.984ms"}