{"result":"true","data":[{"tradeID":179746,"date":"2026-04-11 02:55:01","timestamp":1775847301,"type":"sell","rate":0.06871,"amount":190.08,"total":13.0603968},{"tradeID":179747,"date":"2026-04-11 02:56:22","timestamp":1775847382,"type":"sell","rate":0.06871,"amount":150.31,"total":10.3278001},{"tradeID":179748,"date":"2026-04-11 02:56:22","timestamp":1775847382,"type":"sell","rate":0.06871,"amount":6340.53,"total":435.6578163},{"tradeID":179749,"date":"2026-04-11 02:57:46","timestamp":1775847466,"type":"sell","rate":0.06877,"amount":350.52,"total":24.1052604},{"tradeID":179750,"date":"2026-04-11 03:01:11","timestamp":1775847671,"type":"sell","rate":0.06893,"amount":549.04,"total":37.8453272},{"tradeID":179751,"date":"2026-04-11 03:03:31","timestamp":1775847811,"type":"buy","rate":0.06882,"amount":352.23,"total":24.2404686},{"tradeID":179752,"date":"2026-04-11 03:08:00","timestamp":1775848080,"type":"sell","rate":0.06856,"amount":341.86,"total":23.4379216},{"tradeID":179753,"date":"2026-04-11 03:10:18","timestamp":1775848218,"type":"sell","rate":0.06856,"amount":300.78,"total":20.6214768},{"tradeID":179754,"date":"2026-04-11 03:15:23","timestamp":1775848523,"type":"buy","rate":0.07035,"amount":451.91,"total":31.7918685},{"tradeID":179755,"date":"2026-04-11 03:18:13","timestamp":1775848693,"type":"sell","rate":0.06975,"amount":470.29,"total":32.8027275},{"tradeID":179756,"date":"2026-04-11 03:21:37","timestamp":1775848897,"type":"buy","rate":0.07021,"amount":478.11,"total":33.5681031},{"tradeID":179757,"date":"2026-04-11 03:25:00","timestamp":1775849100,"type":"sell","rate":0.0698,"amount":418.59,"total":29.217582},{"tradeID":179758,"date":"2026-04-11 03:28:25","timestamp":1775849305,"type":"buy","rate":0.07001,"amount":403.1,"total":28.221031},{"tradeID":179759,"date":"2026-04-11 03:30:38","timestamp":1775849438,"type":"sell","rate":0.06962,"amount":96.68,"total":6.7308616},{"tradeID":179760,"date":"2026-04-11 03:30:38","timestamp":1775849438,"type":"sell","rate":0.06962,"amount":4154.05,"total":289.204961},{"tradeID":179761,"date":"2026-04-11 03:30:48","timestamp":1775849448,"type":"sell","rate":0.06962,"amount":70.23,"total":4.8894126},{"tradeID":179762,"date":"2026-04-11 03:34:24","timestamp":1775849664,"type":"buy","rate":0.07013,"amount":1450.15,"total":101.6990195},{"tradeID":179763,"date":"2026-04-11 03:34:24","timestamp":1775849664,"type":"buy","rate":0.07013,"amount":8129.3,"total":570.107809},{"tradeID":179764,"date":"2026-04-11 03:35:52","timestamp":1775849752,"type":"buy","rate":0.06994,"amount":189.6,"total":13.260624},{"tradeID":179765,"date":"2026-04-11 03:38:18","timestamp":1775849898,"type":"sell","rate":0.06934,"amount":48.48,"total":3.3616032},{"tradeID":179766,"date":"2026-04-11 03:38:42","timestamp":1775849922,"type":"buy","rate":0.06973,"amount":509.15,"total":35.5030295},{"tradeID":179767,"date":"2026-04-11 03:40:59","timestamp":1775850059,"type":"sell","rate":0.06927,"amount":182.94,"total":12.6722538},{"tradeID":179768,"date":"2026-04-11 03:46:05","timestamp":1775850365,"type":"buy","rate":0.06978,"amount":476.46,"total":33.2473788},{"tradeID":179769,"date":"2026-04-11 03:48:52","timestamp":1775850532,"type":"buy","rate":0.06933,"amount":522.99,"total":36.2588967},{"tradeID":179770,"date":"2026-04-11 03:51:11","timestamp":1775850671,"type":"sell","rate":0.0694,"amount":341.45,"total":23.69663},{"tradeID":179771,"date":"2026-04-11 03:52:41","timestamp":1775850761,"type":"sell","rate":0.0694,"amount":124.33,"total":8.628502},{"tradeID":179772,"date":"2026-04-11 03:52:41","timestamp":1775850761,"type":"sell","rate":0.0694,"amount":345.74,"total":23.994356},{"tradeID":179773,"date":"2026-04-11 03:56:14","timestamp":1775850974,"type":"sell","rate":0.0694,"amount":127.37,"total":8.839478},{"tradeID":179774,"date":"2026-04-11 03:59:02","timestamp":1775851142,"type":"sell","rate":0.0694,"amount":76.14,"total":5.284116},{"tradeID":179775,"date":"2026-04-11 04:01:21","timestamp":1775851281,"type":"buy","rate":0.07034,"amount":497.76,"total":35.0124384},{"tradeID":179776,"date":"2026-04-11 04:04:45","timestamp":1775851485,"type":"buy","rate":0.07025,"amount":390.46,"total":27.429815},{"tradeID":179777,"date":"2026-04-11 04:09:50","timestamp":1775851790,"type":"sell","rate":0.06921,"amount":465.48,"total":32.2158708},{"tradeID":179778,"date":"2026-04-11 04:12:42","timestamp":1775851962,"type":"buy","rate":0.07011,"amount":245.18,"total":17.1895698},{"tradeID":179779,"date":"2026-04-11 04:15:44","timestamp":1775852144,"type":"buy","rate":0.07011,"amount":266.53,"total":18.6864183},{"tradeID":179780,"date":"2026-04-11 04:19:07","timestamp":1775852347,"type":"buy","rate":0.07039,"amount":133.68,"total":9.4097352},{"tradeID":179781,"date":"2026-04-11 04:20:17","timestamp":1775852417,"type":"buy","rate":0.07008,"amount":59.57,"total":4.1746656},{"tradeID":179782,"date":"2026-04-11 04:20:17","timestamp":1775852417,"type":"buy","rate":0.07008,"amount":101.95,"total":7.144656},{"tradeID":179783,"date":"2026-04-11 04:22:29","timestamp":1775852549,"type":"buy","rate":0.07014,"amount":525.73,"total":36.8747022},{"tradeID":179784,"date":"2026-04-11 04:25:26","timestamp":1775852726,"type":"sell","rate":0.06973,"amount":45.75,"total":3.1901475},{"tradeID":179785,"date":"2026-04-11 04:25:26","timestamp":1775852726,"type":"sell","rate":0.06973,"amount":97.25,"total":6.7812425},{"tradeID":179786,"date":"2026-04-11 04:25:53","timestamp":1775852753,"type":"sell","rate":0.06973,"amount":162.38,"total":11.3227574},{"tradeID":179787,"date":"2026-04-11 04:28:23","timestamp":1775852903,"type":"buy","rate":0.07021,"amount":1048.45,"total":73.6116745},{"tradeID":179788,"date":"2026-04-11 04:28:23","timestamp":1775852903,"type":"buy","rate":0.07021,"amount":1952.98,"total":137.1187258},{"tradeID":179789,"date":"2026-04-11 04:29:49","timestamp":1775852989,"type":"buy","rate":0.07042,"amount":92.14,"total":6.4884988},{"tradeID":179790,"date":"2026-04-11 04:29:49","timestamp":1775852989,"type":"buy","rate":0.07042,"amount":893.52,"total":62.9216784},{"tradeID":179791,"date":"2026-04-11 04:30:22","timestamp":1775853022,"type":"sell","rate":0.06979,"amount":265.83,"total":18.5522757},{"tradeID":179792,"date":"2026-04-11 04:31:19","timestamp":1775853079,"type":"buy","rate":0.07041,"amount":114.22,"total":8.0422302},{"tradeID":179793,"date":"2026-04-11 04:31:35","timestamp":1775853095,"type":"buy","rate":0.07041,"amount":1110.81,"total":78.2121321},{"tradeID":179794,"date":"2026-04-11 04:34:24","timestamp":1775853264,"type":"buy","rate":0.07014,"amount":119.86,"total":8.4069804},{"tradeID":179795,"date":"2026-04-11 04:37:12","timestamp":1775853432,"type":"sell","rate":0.06965,"amount":378.55,"total":26.3660075}],"elapsed":"31.689ms"}