{"result":"true","data":[{"tradeID":287230,"date":"2026-11-13 05:33:15","timestamp":1794519195,"type":"buy","rate":0.019953,"amount":244.92,"total":4.88688876},{"tradeID":287231,"date":"2026-11-13 05:53:33","timestamp":1794520413,"type":"buy","rate":0.020549,"amount":450.95,"total":9.26657155},{"tradeID":287232,"date":"2026-11-13 05:59:01","timestamp":1794520741,"type":"buy","rate":0.020607,"amount":471.76,"total":9.72155832},{"tradeID":287233,"date":"2026-11-13 05:59:45","timestamp":1794520785,"type":"sell","rate":0.020698,"amount":3766.4,"total":77.9569472},{"tradeID":287234,"date":"2026-11-13 06:03:29","timestamp":1794521009,"type":"sell","rate":0.020616,"amount":8606.02,"total":177.42170832},{"tradeID":287235,"date":"2026-11-13 06:05:20","timestamp":1794521120,"type":"sell","rate":0.020606,"amount":812.66,"total":16.74567196},{"tradeID":287236,"date":"2026-11-13 06:08:06","timestamp":1794521286,"type":"sell","rate":0.020583,"amount":3056.15,"total":62.90473545},{"tradeID":287237,"date":"2026-11-13 06:08:18","timestamp":1794521298,"type":"sell","rate":0.020638,"amount":2409.12,"total":49.71941856},{"tradeID":287238,"date":"2026-11-13 06:12:22","timestamp":1794521542,"type":"buy","rate":0.020615,"amount":560.9,"total":11.5629535},{"tradeID":287239,"date":"2026-11-13 06:13:51","timestamp":1794521631,"type":"buy","rate":0.02075,"amount":456.56,"total":9.47362},{"tradeID":287240,"date":"2026-11-13 06:14:54","timestamp":1794521694,"type":"sell","rate":0.020787,"amount":2325.01,"total":48.32998287},{"tradeID":287241,"date":"2026-11-13 06:20:30","timestamp":1794522030,"type":"sell","rate":0.020835,"amount":7440,"total":155.0124},{"tradeID":287242,"date":"2026-11-13 06:22:35","timestamp":1794522155,"type":"buy","rate":0.020865,"amount":1174.86,"total":24.5134539},{"tradeID":287243,"date":"2026-11-13 06:25:59","timestamp":1794522359,"type":"sell","rate":0.020798,"amount":1800.56,"total":37.44804688},{"tradeID":287244,"date":"2026-11-13 06:27:45","timestamp":1794522465,"type":"sell","rate":0.020766,"amount":2706.86,"total":56.21065476},{"tradeID":287245,"date":"2026-11-13 06:28:22","timestamp":1794522502,"type":"sell","rate":0.02079,"amount":1058.1,"total":21.997899},{"tradeID":287246,"date":"2026-11-13 06:31:09","timestamp":1794522669,"type":"sell","rate":0.020768,"amount":3877.1,"total":80.5196128},{"tradeID":287247,"date":"2026-11-13 06:44:25","timestamp":1794523465,"type":"sell","rate":0.020559,"amount":7178.06,"total":147.57373554},{"tradeID":287248,"date":"2026-11-13 06:44:51","timestamp":1794523491,"type":"sell","rate":0.020565,"amount":1446.41,"total":29.74542165},{"tradeID":287249,"date":"2026-11-13 06:46:31","timestamp":1794523591,"type":"sell","rate":0.020565,"amount":324.64,"total":6.6762216},{"tradeID":287250,"date":"2026-11-13 06:50:40","timestamp":1794523840,"type":"sell","rate":0.02061,"amount":366.81,"total":7.5599541},{"tradeID":287251,"date":"2026-11-13 06:55:17","timestamp":1794524117,"type":"buy","rate":0.020527,"amount":1066.61,"total":21.89430347},{"tradeID":287252,"date":"2026-11-13 07:02:34","timestamp":1794524554,"type":"buy","rate":0.020518,"amount":4227.79,"total":86.74579522},{"tradeID":287253,"date":"2026-11-13 07:05:29","timestamp":1794524729,"type":"buy","rate":0.020553,"amount":2837.82,"total":58.32571446},{"tradeID":287254,"date":"2026-11-13 07:07:31","timestamp":1794524851,"type":"sell","rate":0.020367,"amount":1127.92,"total":22.97234664},{"tradeID":287255,"date":"2026-11-13 07:09:21","timestamp":1794524961,"type":"buy","rate":0.020305,"amount":1812.68,"total":36.8064674},{"tradeID":287256,"date":"2026-11-13 07:19:21","timestamp":1794525561,"type":"sell","rate":0.020518,"amount":1799.19,"total":36.91578042},{"tradeID":287257,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"sell","rate":0.020656,"amount":1816.21,"total":37.51563376},{"tradeID":287258,"date":"2026-11-13 07:29:09","timestamp":1794526149,"type":"sell","rate":0.020517,"amount":561.73,"total":11.52501441},{"tradeID":287259,"date":"2026-11-13 07:30:41","timestamp":1794526241,"type":"buy","rate":0.020524,"amount":1229.7,"total":25.2383628},{"tradeID":287260,"date":"2026-11-13 07:41:20","timestamp":1794526880,"type":"sell","rate":0.020479,"amount":472.47,"total":9.67571313},{"tradeID":287261,"date":"2026-11-13 07:43:22","timestamp":1794527002,"type":"buy","rate":0.020378,"amount":1156.5,"total":23.567157},{"tradeID":287262,"date":"2026-11-13 07:48:07","timestamp":1794527287,"type":"buy","rate":0.020301,"amount":8025.5,"total":162.9256755},{"tradeID":287263,"date":"2026-11-13 07:48:45","timestamp":1794527325,"type":"buy","rate":0.020347,"amount":849.31,"total":17.28091057},{"tradeID":287264,"date":"2026-11-13 07:49:35","timestamp":1794527375,"type":"buy","rate":0.020391,"amount":680.59,"total":13.87791069},{"tradeID":287265,"date":"2026-11-13 07:54:48","timestamp":1794527688,"type":"buy","rate":0.020308,"amount":1292.48,"total":26.24768384},{"tradeID":287266,"date":"2026-11-13 07:56:02","timestamp":1794527762,"type":"sell","rate":0.020357,"amount":902.19,"total":18.36588183},{"tradeID":287267,"date":"2026-11-13 07:58:28","timestamp":1794527908,"type":"sell","rate":0.020385,"amount":1328.99,"total":27.09146115},{"tradeID":287268,"date":"2026-11-13 08:01:16","timestamp":1794528076,"type":"buy","rate":0.020436,"amount":4393.37,"total":89.78290932},{"tradeID":287269,"date":"2026-11-13 08:02:31","timestamp":1794528151,"type":"buy","rate":0.02055,"amount":599.93,"total":12.3285615},{"tradeID":287270,"date":"2026-11-13 08:03:16","timestamp":1794528196,"type":"buy","rate":0.020554,"amount":2506.63,"total":51.52127302},{"tradeID":287271,"date":"2026-11-13 08:07:22","timestamp":1794528442,"type":"buy","rate":0.020683,"amount":450.29,"total":9.31334807},{"tradeID":287272,"date":"2026-11-13 08:11:06","timestamp":1794528666,"type":"sell","rate":0.020706,"amount":5375.72,"total":111.30965832},{"tradeID":287273,"date":"2026-11-13 08:11:38","timestamp":1794528698,"type":"buy","rate":0.020721,"amount":602.29,"total":12.48005109},{"tradeID":287274,"date":"2026-11-13 08:18:44","timestamp":1794529124,"type":"buy","rate":0.020484,"amount":629.28,"total":12.89017152},{"tradeID":287275,"date":"2026-11-13 08:20:24","timestamp":1794529224,"type":"sell","rate":0.020522,"amount":579.29,"total":11.88818938},{"tradeID":287276,"date":"2026-11-13 08:22:45","timestamp":1794529365,"type":"sell","rate":0.020497,"amount":912.66,"total":18.70679202},{"tradeID":287277,"date":"2026-11-13 08:23:01","timestamp":1794529381,"type":"sell","rate":0.020477,"amount":252.12,"total":5.16266124},{"tradeID":287278,"date":"2026-11-13 08:23:22","timestamp":1794529402,"type":"buy","rate":0.020521,"amount":3460.79,"total":71.01887159},{"tradeID":287279,"date":"2026-11-13 08:24:11","timestamp":1794529451,"type":"sell","rate":0.020594,"amount":572.82,"total":11.79665508}],"elapsed":"35.433ms"}