{"result":"true","data":[{"tradeID":249096,"date":"2026-08-08 12:23:59","timestamp":1786119839,"type":"sell","rate":0.15677,"amount":1130.7,"total":177.259839},{"tradeID":249097,"date":"2026-08-08 12:24:02","timestamp":1786119842,"type":"sell","rate":0.15676,"amount":247.97,"total":38.8717772},{"tradeID":249098,"date":"2026-08-08 12:24:02","timestamp":1786119842,"type":"sell","rate":0.15676,"amount":320.12,"total":50.1820112},{"tradeID":249099,"date":"2026-08-08 12:26:18","timestamp":1786119978,"type":"buy","rate":0.15587,"amount":349.51,"total":54.4781237},{"tradeID":249100,"date":"2026-08-08 12:26:42","timestamp":1786120002,"type":"buy","rate":0.15601,"amount":210.87,"total":32.8978287},{"tradeID":249101,"date":"2026-08-08 12:26:42","timestamp":1786120002,"type":"buy","rate":0.15601,"amount":168.85,"total":26.3422885},{"tradeID":249102,"date":"2026-08-08 12:27:15","timestamp":1786120035,"type":"buy","rate":0.15619,"amount":39.71,"total":6.2023049},{"tradeID":249103,"date":"2026-08-08 12:44:14","timestamp":1786121054,"type":"sell","rate":0.15667,"amount":292.1,"total":45.763307},{"tradeID":249104,"date":"2026-08-08 12:47:59","timestamp":1786121279,"type":"buy","rate":0.15734,"amount":404.46,"total":63.6377364},{"tradeID":249105,"date":"2026-08-08 01:05:47","timestamp":1786122347,"type":"sell","rate":0.15608,"amount":2561.18,"total":399.7489744},{"tradeID":249106,"date":"2026-08-08 01:08:37","timestamp":1786122517,"type":"sell","rate":0.15597,"amount":171.09,"total":26.6849073},{"tradeID":249107,"date":"2026-08-08 01:10:41","timestamp":1786122641,"type":"sell","rate":0.15627,"amount":474.53,"total":74.1548031},{"tradeID":249108,"date":"2026-08-08 01:12:36","timestamp":1786122756,"type":"sell","rate":0.15675,"amount":686.39,"total":107.5916325},{"tradeID":249109,"date":"2026-08-08 01:17:44","timestamp":1786123064,"type":"sell","rate":0.15624,"amount":71.78,"total":11.2149072},{"tradeID":249110,"date":"2026-08-08 01:30:20","timestamp":1786123820,"type":"buy","rate":0.15632,"amount":194.41,"total":30.3901712},{"tradeID":249111,"date":"2026-08-08 01:34:09","timestamp":1786124049,"type":"buy","rate":0.158,"amount":138.13,"total":21.82454},{"tradeID":249112,"date":"2026-08-08 01:34:09","timestamp":1786124049,"type":"buy","rate":0.158,"amount":117.9,"total":18.6282},{"tradeID":249113,"date":"2026-08-08 01:43:05","timestamp":1786124585,"type":"sell","rate":0.15622,"amount":165.94,"total":25.9231468},{"tradeID":249114,"date":"2026-08-08 01:43:05","timestamp":1786124585,"type":"sell","rate":0.15622,"amount":204.42,"total":31.9344924},{"tradeID":249115,"date":"2026-08-08 01:45:40","timestamp":1786124740,"type":"sell","rate":0.15608,"amount":372.22,"total":58.0960976},{"tradeID":249116,"date":"2026-08-08 01:47:00","timestamp":1786124820,"type":"buy","rate":0.15652,"amount":144.24,"total":22.5764448},{"tradeID":249117,"date":"2026-08-08 01:50:08","timestamp":1786125008,"type":"buy","rate":0.15701,"amount":195.9,"total":30.758259},{"tradeID":249118,"date":"2026-08-08 02:07:44","timestamp":1786126064,"type":"buy","rate":0.15584,"amount":98.21,"total":15.3050464},{"tradeID":249119,"date":"2026-08-08 02:32:45","timestamp":1786127565,"type":"buy","rate":0.15622,"amount":162.39,"total":25.3685658},{"tradeID":249120,"date":"2026-08-08 02:35:28","timestamp":1786127728,"type":"buy","rate":0.15689,"amount":317.4,"total":49.796886},{"tradeID":249121,"date":"2026-08-08 02:56:11","timestamp":1786128971,"type":"sell","rate":0.16015,"amount":281.4,"total":45.06621},{"tradeID":249122,"date":"2026-08-08 03:00:28","timestamp":1786129228,"type":"sell","rate":0.15993,"amount":559.24,"total":89.4392532},{"tradeID":249123,"date":"2026-08-08 03:12:03","timestamp":1786129923,"type":"sell","rate":0.15743,"amount":254.55,"total":40.0738065},{"tradeID":249124,"date":"2026-08-08 03:14:44","timestamp":1786130084,"type":"sell","rate":0.15682,"amount":103.77,"total":16.2732114},{"tradeID":249125,"date":"2026-08-08 03:25:10","timestamp":1786130710,"type":"sell","rate":0.15472,"amount":790.68,"total":122.3340096},{"tradeID":249126,"date":"2026-08-08 03:27:23","timestamp":1786130843,"type":"buy","rate":0.15517,"amount":65.89,"total":10.2241513},{"tradeID":249127,"date":"2026-08-08 03:27:23","timestamp":1786130843,"type":"buy","rate":0.15517,"amount":65.89,"total":10.2241513},{"tradeID":249128,"date":"2026-08-08 03:44:25","timestamp":1786131865,"type":"sell","rate":0.15469,"amount":2085.83,"total":322.6570427},{"tradeID":249129,"date":"2026-08-08 04:12:01","timestamp":1786133521,"type":"buy","rate":0.15455,"amount":155.73,"total":24.0680715},{"tradeID":249130,"date":"2026-08-08 04:12:56","timestamp":1786133576,"type":"buy","rate":0.15447,"amount":371.44,"total":57.3763368},{"tradeID":249131,"date":"2026-08-08 04:17:34","timestamp":1786133854,"type":"buy","rate":0.15449,"amount":61.04,"total":9.4300696},{"tradeID":249132,"date":"2026-08-08 04:17:34","timestamp":1786133854,"type":"buy","rate":0.15449,"amount":61.04,"total":9.4300696},{"tradeID":249133,"date":"2026-08-08 04:28:34","timestamp":1786134514,"type":"sell","rate":0.15408,"amount":93.39,"total":14.3895312},{"tradeID":249134,"date":"2026-08-08 04:37:06","timestamp":1786135026,"type":"buy","rate":0.15445,"amount":156.52,"total":24.174514},{"tradeID":249135,"date":"2026-08-08 04:46:48","timestamp":1786135608,"type":"buy","rate":0.15446,"amount":271.32,"total":41.9080872},{"tradeID":249136,"date":"2026-08-08 04:57:39","timestamp":1786136259,"type":"sell","rate":0.15439,"amount":92.85,"total":14.3351115},{"tradeID":249137,"date":"2026-08-08 05:01:27","timestamp":1786136487,"type":"buy","rate":0.15468,"amount":88.19,"total":13.6412292},{"tradeID":249138,"date":"2026-08-08 05:28:18","timestamp":1786138098,"type":"sell","rate":0.15401,"amount":84.34,"total":12.9892034},{"tradeID":249139,"date":"2026-08-08 05:28:18","timestamp":1786138098,"type":"sell","rate":0.15401,"amount":84.34,"total":12.9892034},{"tradeID":249140,"date":"2026-08-08 05:46:47","timestamp":1786139207,"type":"sell","rate":0.15267,"amount":673.69,"total":102.8522523},{"tradeID":249141,"date":"2026-08-08 05:54:08","timestamp":1786139648,"type":"buy","rate":0.15411,"amount":812.85,"total":125.2683135},{"tradeID":249142,"date":"2026-08-08 05:56:49","timestamp":1786139809,"type":"buy","rate":0.15409,"amount":123.72,"total":19.0640148},{"tradeID":249143,"date":"2026-08-08 06:00:33","timestamp":1786140033,"type":"sell","rate":0.15472,"amount":108.91,"total":16.8505552},{"tradeID":249144,"date":"2026-08-08 06:15:03","timestamp":1786140903,"type":"buy","rate":0.15187,"amount":442.54,"total":67.2085498},{"tradeID":249145,"date":"2026-08-08 06:17:41","timestamp":1786141061,"type":"sell","rate":0.15129,"amount":331.03,"total":50.0815287}],"elapsed":"37.216ms"}