{"result":"true","data":[{"tradeID":229220,"date":"2026-06-23 04:27:42","timestamp":1782160062,"type":"sell","rate":0.08836,"amount":207.79,"total":18.3603244},{"tradeID":229221,"date":"2026-06-23 04:29:52","timestamp":1782160192,"type":"buy","rate":0.08827,"amount":246.31,"total":21.7417837},{"tradeID":229222,"date":"2026-06-23 04:29:52","timestamp":1782160192,"type":"buy","rate":0.08827,"amount":246.31,"total":21.7417837},{"tradeID":229223,"date":"2026-06-23 04:29:52","timestamp":1782160192,"type":"buy","rate":0.08827,"amount":246.31,"total":21.7417837},{"tradeID":229224,"date":"2026-06-23 04:29:52","timestamp":1782160192,"type":"buy","rate":0.08827,"amount":246.31,"total":21.7417837},{"tradeID":229225,"date":"2026-06-23 04:29:58","timestamp":1782160198,"type":"buy","rate":0.08823,"amount":1575.84,"total":139.0363632},{"tradeID":229226,"date":"2026-06-23 04:41:06","timestamp":1782160866,"type":"sell","rate":0.08695,"amount":68.65,"total":5.9691175},{"tradeID":229227,"date":"2026-06-23 04:42:06","timestamp":1782160926,"type":"buy","rate":0.08706,"amount":448.41,"total":39.0385746},{"tradeID":229228,"date":"2026-06-23 04:48:40","timestamp":1782161320,"type":"buy","rate":0.08677,"amount":273.95,"total":23.7706415},{"tradeID":229229,"date":"2026-06-23 04:49:48","timestamp":1782161388,"type":"sell","rate":0.08653,"amount":239.01,"total":20.6815353},{"tradeID":229230,"date":"2026-06-23 04:50:41","timestamp":1782161441,"type":"buy","rate":0.08678,"amount":536.43,"total":46.5513954},{"tradeID":229231,"date":"2026-06-23 04:50:41","timestamp":1782161441,"type":"buy","rate":0.08678,"amount":536.43,"total":46.5513954},{"tradeID":229232,"date":"2026-06-23 04:56:05","timestamp":1782161765,"type":"sell","rate":0.08679,"amount":198.12,"total":17.1948348},{"tradeID":229233,"date":"2026-06-23 04:56:10","timestamp":1782161770,"type":"buy","rate":0.08697,"amount":101.29,"total":8.8091913},{"tradeID":229234,"date":"2026-06-23 04:56:34","timestamp":1782161794,"type":"sell","rate":0.08662,"amount":73.62,"total":6.3769644},{"tradeID":229235,"date":"2026-06-23 05:02:02","timestamp":1782162122,"type":"buy","rate":0.08643,"amount":85.31,"total":7.3733433},{"tradeID":229236,"date":"2026-06-23 05:08:10","timestamp":1782162490,"type":"buy","rate":0.08741,"amount":344.98,"total":30.1547018},{"tradeID":229237,"date":"2026-06-23 05:11:14","timestamp":1782162674,"type":"sell","rate":0.08771,"amount":68.97,"total":6.0493587},{"tradeID":229238,"date":"2026-06-23 05:14:35","timestamp":1782162875,"type":"sell","rate":0.08703,"amount":467.85,"total":40.7169855},{"tradeID":229239,"date":"2026-06-23 05:14:35","timestamp":1782162875,"type":"sell","rate":0.08703,"amount":467.85,"total":40.7169855},{"tradeID":229240,"date":"2026-06-23 05:14:35","timestamp":1782162875,"type":"sell","rate":0.08703,"amount":467.85,"total":40.7169855},{"tradeID":229241,"date":"2026-06-23 05:14:35","timestamp":1782162875,"type":"sell","rate":0.08703,"amount":467.85,"total":40.7169855},{"tradeID":229242,"date":"2026-06-23 05:15:14","timestamp":1782162914,"type":"buy","rate":0.08712,"amount":382.78,"total":33.3477936},{"tradeID":229243,"date":"2026-06-23 05:15:14","timestamp":1782162914,"type":"buy","rate":0.08712,"amount":382.78,"total":33.3477936},{"tradeID":229244,"date":"2026-06-23 05:15:14","timestamp":1782162914,"type":"buy","rate":0.08712,"amount":382.78,"total":33.3477936},{"tradeID":229245,"date":"2026-06-23 05:15:14","timestamp":1782162914,"type":"buy","rate":0.08712,"amount":382.78,"total":33.3477936},{"tradeID":229246,"date":"2026-06-23 05:18:54","timestamp":1782163134,"type":"buy","rate":0.08727,"amount":926.16,"total":80.8259832},{"tradeID":229247,"date":"2026-06-23 05:19:07","timestamp":1782163147,"type":"sell","rate":0.08732,"amount":88.15,"total":7.697258},{"tradeID":229248,"date":"2026-06-23 05:22:57","timestamp":1782163377,"type":"sell","rate":0.08757,"amount":129.34,"total":11.3263038},{"tradeID":229249,"date":"2026-06-23 05:33:44","timestamp":1782164024,"type":"sell","rate":0.08817,"amount":1207.54,"total":106.4688018},{"tradeID":229250,"date":"2026-06-23 05:41:05","timestamp":1782164465,"type":"sell","rate":0.08888,"amount":80.55,"total":7.159284},{"tradeID":229251,"date":"2026-06-23 05:44:03","timestamp":1782164643,"type":"buy","rate":0.08921,"amount":197.82,"total":17.6475222},{"tradeID":229252,"date":"2026-06-23 05:45:16","timestamp":1782164716,"type":"sell","rate":0.08896,"amount":153.89,"total":13.6900544},{"tradeID":229253,"date":"2026-06-23 05:46:32","timestamp":1782164792,"type":"buy","rate":0.08866,"amount":281.73,"total":24.9781818},{"tradeID":229254,"date":"2026-06-23 05:46:39","timestamp":1782164799,"type":"sell","rate":0.08861,"amount":58.4,"total":5.174824},{"tradeID":229255,"date":"2026-06-23 05:47:52","timestamp":1782164872,"type":"sell","rate":0.08858,"amount":210.89,"total":18.6806362},{"tradeID":229256,"date":"2026-06-23 05:53:30","timestamp":1782165210,"type":"buy","rate":0.08871,"amount":81.25,"total":7.2076875},{"tradeID":229257,"date":"2026-06-23 05:53:30","timestamp":1782165210,"type":"buy","rate":0.08871,"amount":61.76,"total":5.4787296},{"tradeID":229258,"date":"2026-06-23 05:57:16","timestamp":1782165436,"type":"buy","rate":0.08894,"amount":91.64,"total":8.1504616},{"tradeID":229259,"date":"2026-06-23 06:00:28","timestamp":1782165628,"type":"buy","rate":0.08833,"amount":47.58,"total":4.2027414},{"tradeID":229260,"date":"2026-06-23 06:00:47","timestamp":1782165647,"type":"buy","rate":0.08834,"amount":122.05,"total":10.781897},{"tradeID":229261,"date":"2026-06-23 06:02:37","timestamp":1782165757,"type":"buy","rate":0.08799,"amount":221.75,"total":19.5117825},{"tradeID":229262,"date":"2026-06-23 06:09:09","timestamp":1782166149,"type":"sell","rate":0.0883,"amount":400.88,"total":35.397704},{"tradeID":229263,"date":"2026-06-23 06:09:09","timestamp":1782166149,"type":"sell","rate":0.0883,"amount":400.88,"total":35.397704},{"tradeID":229264,"date":"2026-06-23 06:09:09","timestamp":1782166149,"type":"sell","rate":0.0883,"amount":400.88,"total":35.397704},{"tradeID":229265,"date":"2026-06-23 06:09:09","timestamp":1782166149,"type":"sell","rate":0.0883,"amount":400.88,"total":35.397704},{"tradeID":229266,"date":"2026-06-23 06:09:09","timestamp":1782166149,"type":"sell","rate":0.0883,"amount":400.88,"total":35.397704},{"tradeID":229267,"date":"2026-06-23 06:10:15","timestamp":1782166215,"type":"sell","rate":0.08803,"amount":1725.62,"total":151.9063286},{"tradeID":229268,"date":"2026-06-23 06:14:40","timestamp":1782166480,"type":"buy","rate":0.0878,"amount":81.65,"total":7.16887},{"tradeID":229269,"date":"2026-06-23 06:14:40","timestamp":1782166480,"type":"buy","rate":0.0878,"amount":105.64,"total":9.275192}],"elapsed":"27.228ms"}