{"elapsed":"11ms","result":"true","data":[{"tradeID":"98808","total":"69.776088","date":"2026-08-06 05:30:20","rate":"6.728","amount":"10.371","timestamp":"1785994220","type":"buy"},{"tradeID":"98809","total":"62.598324","date":"2026-08-06 05:58:47","rate":"6.718","amount":"9.318","timestamp":"1785995927","type":"sell"},{"tradeID":"98810","total":"100.860207","date":"2026-08-06 07:33:15","rate":"6.657","amount":"15.151","timestamp":"1786001595","type":"buy"},{"tradeID":"98811","total":"175.660052","date":"2026-08-06 07:57:28","rate":"6.673","amount":"26.324","timestamp":"1786003048","type":"sell"},{"tradeID":"98812","total":"192.636164","date":"2026-08-06 07:57:28","rate":"6.673","amount":"28.868","timestamp":"1786003048","type":"sell"},{"tradeID":"98813","total":"133.153042","date":"2026-08-06 07:57:28","rate":"6.673","amount":"19.954","timestamp":"1786003048","type":"sell"},{"tradeID":"98814","total":"97.984899","date":"2026-08-06 08:46:05","rate":"6.667","amount":"14.697","timestamp":"1786005965","type":"buy"},{"tradeID":"98815","total":"177.929828","date":"2026-08-06 09:12:08","rate":"6.614","amount":"26.902","timestamp":"1786007528","type":"sell"},{"tradeID":"98816","total":"73.694593","date":"2026-08-06 09:25:58","rate":"6.629","amount":"11.117","timestamp":"1786008358","type":"buy"},{"tradeID":"98817","total":"211.596161","date":"2026-08-06 09:30:08","rate":"6.613","amount":"31.997","timestamp":"1786008608","type":"sell"},{"tradeID":"98818","total":"379.585364","date":"2026-08-06 10:09:39","rate":"6.607","amount":"57.452","timestamp":"1786010979","type":"sell"},{"tradeID":"98819","total":"91.157325","date":"2026-08-06 12:12:17","rate":"6.495","amount":"14.035","timestamp":"1786018337","type":"sell"},{"tradeID":"98820","total":"288.5883","date":"2026-08-06 12:20:09","rate":"6.51","amount":"44.33","timestamp":"1786018809","type":"buy"},{"tradeID":"98821","total":"71.690344","date":"2026-08-06 13:35:20","rate":"6.472","amount":"11.077","timestamp":"1786023320","type":"sell"},{"tradeID":"98822","total":"934.453436","date":"2026-08-06 14:06:28","rate":"6.439","amount":"145.124","timestamp":"1786025188","type":"buy"},{"tradeID":"98823","total":"89.79502","date":"2026-08-06 14:59:28","rate":"6.505","amount":"13.804","timestamp":"1786028368","type":"buy"},{"tradeID":"98824","total":"99.129695","date":"2026-08-06 14:59:28","rate":"6.505","amount":"15.239","timestamp":"1786028368","type":"buy"},{"tradeID":"98825","total":"83.348565","date":"2026-08-06 14:59:28","rate":"6.505","amount":"12.813","timestamp":"1786028368","type":"buy"},{"tradeID":"98826","total":"86.141475","date":"2026-08-06 15:24:36","rate":"6.489","amount":"13.275","timestamp":"1786029876","type":"sell"},{"tradeID":"98827","total":"999.999","date":"2026-08-06 15:34:32","rate":"6.5","amount":"153.846","timestamp":"1786030472","type":"buy"},{"tradeID":"98828","total":"999.99459","date":"2026-08-06 15:39:14","rate":"6.51","amount":"153.609","timestamp":"1786030754","type":"buy"},{"tradeID":"98829","total":"63.432033","date":"2026-08-06 16:01:37","rate":"6.447","amount":"9.839","timestamp":"1786032097","type":"sell"},{"tradeID":"98830","total":"108.226219","date":"2026-08-06 16:27:33","rate":"6.481","amount":"16.699","timestamp":"1786033653","type":"buy"},{"tradeID":"98831","total":"501.068898","date":"2026-08-06 17:01:21","rate":"6.686","amount":"74.943","timestamp":"1786035681","type":"sell"},{"tradeID":"98832","total":"1190.58723","date":"2026-08-06 17:06:02","rate":"6.678","amount":"178.285","timestamp":"1786035962","type":"sell"},{"tradeID":"98833","total":"193.088348","date":"2026-08-06 17:16:29","rate":"6.586","amount":"29.318","timestamp":"1786036589","type":"buy"},{"tradeID":"98834","total":"170.926458","date":"2026-08-06 17:16:29","rate":"6.586","amount":"25.953","timestamp":"1786036589","type":"buy"},{"tradeID":"98835","total":"245.236296","date":"2026-08-06 17:16:29","rate":"6.586","amount":"37.236","timestamp":"1786036589","type":"buy"},{"tradeID":"98836","total":"86.69552","date":"2026-08-06 18:06:42","rate":"6.548","amount":"13.24","timestamp":"1786039602","type":"buy"},{"tradeID":"98837","total":"153.602984","date":"2026-08-06 18:14:49","rate":"6.548","amount":"23.458","timestamp":"1786040089","type":"buy"},{"tradeID":"98838","total":"153.602984","date":"2026-08-06 18:14:49","rate":"6.548","amount":"23.458","timestamp":"1786040089","type":"buy"},{"tradeID":"98839","total":"2009.355674","date":"2026-08-06 18:31:52","rate":"6.542","amount":"307.147","timestamp":"1786041112","type":"sell"},{"tradeID":"98840","total":"834.52362","date":"2026-08-06 18:33:13","rate":"6.54","amount":"127.603","timestamp":"1786041193","type":"sell"},{"tradeID":"98841","total":"174.849136","date":"2026-08-06 18:34:36","rate":"6.544","amount":"26.719","timestamp":"1786041276","type":"sell"},{"tradeID":"98842","total":"80.025236","date":"2026-08-06 19:01:32","rate":"6.553","amount":"12.212","timestamp":"1786042892","type":"buy"},{"tradeID":"98843","total":"172.39993","date":"2026-08-06 19:26:01","rate":"6.515","amount":"26.462","timestamp":"1786044361","type":"sell"},{"tradeID":"98844","total":"97.396145","date":"2026-08-06 20:10:25","rate":"6.545","amount":"14.881","timestamp":"1786047025","type":"sell"},{"tradeID":"98845","total":"147.147615","date":"2026-08-06 21:43:41","rate":"6.553","amount":"22.455","timestamp":"1786052621","type":"buy"},{"tradeID":"98846","total":"446.615035","date":"2026-08-06 22:23:02","rate":"6.509","amount":"68.615","timestamp":"1786054982","type":"sell"},{"tradeID":"98847","total":"114.813088","date":"2026-08-06 23:29:30","rate":"6.448","amount":"17.806","timestamp":"1786058970","type":"buy"},{"tradeID":"98848","total":"114.813088","date":"2026-08-06 23:29:30","rate":"6.448","amount":"17.806","timestamp":"1786058970","type":"buy"},{"tradeID":"98849","total":"564.656752","date":"2026-08-06 23:52:50","rate":"6.424","amount":"87.898","timestamp":"1786060370","type":"sell"},{"tradeID":"98850","total":"1033.056736","date":"2026-08-07 00:06:07","rate":"6.428","amount":"160.712","timestamp":"1786061167","type":"sell"},{"tradeID":"98851","total":"176.76216","date":"2026-08-07 00:35:07","rate":"6.41","amount":"27.576","timestamp":"1786062907","type":"buy"},{"tradeID":"98852","total":"163.86524","date":"2026-08-07 00:35:07","rate":"6.41","amount":"25.564","timestamp":"1786062907","type":"buy"},{"tradeID":"98853","total":"171.62775","date":"2026-08-07 00:35:07","rate":"6.41","amount":"26.775","timestamp":"1786062907","type":"buy"},{"tradeID":"98854","total":"646.448885","date":"2026-08-07 01:43:25","rate":"6.455","amount":"100.147","timestamp":"1786067005","type":"sell"},{"tradeID":"98855","total":"231.400242","date":"2026-08-07 01:50:15","rate":"6.431","amount":"35.982","timestamp":"1786067415","type":"sell"},{"tradeID":"98856","total":"113.125752","date":"2026-08-07 03:03:54","rate":"6.374","amount":"17.748","timestamp":"1786071834","type":"sell"},{"tradeID":"98857","total":"1046.048552","date":"2026-08-07 03:07:48","rate":"6.406","amount":"163.292","timestamp":"1786072068","type":"sell"},{"tradeID":"98858","total":"154.725151","date":"2026-08-07 03:22:55","rate":"6.377","amount":"24.263","timestamp":"1786072975","type":"buy"},{"tradeID":"98859","total":"757.889517","date":"2026-08-07 03:45:05","rate":"6.391","amount":"118.587","timestamp":"1786074305","type":"buy"},{"tradeID":"98860","total":"92.017509","date":"2026-08-07 04:42:19","rate":"6.387","amount":"14.407","timestamp":"1786077739","type":"buy"},{"tradeID":"98861","total":"345.123666","date":"2026-08-07 04:43:36","rate":"6.399","amount":"53.934","timestamp":"1786077816","type":"sell"},{"tradeID":"98862","total":"345.123666","date":"2026-08-07 04:43:36","rate":"6.399","amount":"53.934","timestamp":"1786077816","type":"sell"},{"tradeID":"98863","total":"199.099254","date":"2026-08-07 05:14:07","rate":"6.382","amount":"31.197","timestamp":"1786079647","type":"buy"},{"tradeID":"98864","total":"384.156646","date":"2026-08-07 06:40:59","rate":"6.362","amount":"60.383","timestamp":"1786084859","type":"sell"},{"tradeID":"98865","total":"84.754124","date":"2026-08-07 07:52:04","rate":"6.293","amount":"13.468","timestamp":"1786089124","type":"sell"},{"tradeID":"98866","total":"726.56064","date":"2026-08-07 08:01:40","rate":"6.24","amount":"116.436","timestamp":"1786089700","type":"buy"},{"tradeID":"98867","total":"106.349718","date":"2026-08-07 08:18:50","rate":"6.294","amount":"16.897","timestamp":"1786090730","type":"sell"},{"tradeID":"98868","total":"216.928656","date":"2026-08-07 08:34:19","rate":"6.309","amount":"34.384","timestamp":"1786091659","type":"sell"},{"tradeID":"98869","total":"213.184125","date":"2026-08-07 09:08:53","rate":"6.325","amount":"33.705","timestamp":"1786093733","type":"buy"},{"tradeID":"98870","total":"62.0356","date":"2026-08-07 11:05:20","rate":"6.325","amount":"9.808","timestamp":"1786100720","type":"buy"},{"tradeID":"98871","total":"423.343522","date":"2026-08-07 12:58:57","rate":"6.377","amount":"66.386","timestamp":"1786107537","type":"sell"},{"tradeID":"98872","total":"148.041846","date":"2026-08-07 14:55:06","rate":"6.354","amount":"23.299","timestamp":"1786114506","type":"sell"},{"tradeID":"98873","total":"97.819177","date":"2026-08-07 15:06:57","rate":"6.373","amount":"15.349","timestamp":"1786115217","type":"sell"},{"tradeID":"98874","total":"97.819177","date":"2026-08-07 15:06:57","rate":"6.373","amount":"15.349","timestamp":"1786115217","type":"sell"},{"tradeID":"98875","total":"314.069508","date":"2026-08-07 16:40:39","rate":"6.429","amount":"48.852","timestamp":"1786120839","type":"sell"},{"tradeID":"98876","total":"192.212319","date":"2026-08-07 17:35:42","rate":"6.409","amount":"29.991","timestamp":"1786124142","type":"sell"},{"tradeID":"98877","total":"1292.8","date":"2026-08-07 18:26:12","rate":"6.464","amount":"200","timestamp":"1786127172","type":"buy"},{"tradeID":"98878","total":"6597.02295","date":"2026-08-07 18:30:04","rate":"6.425","amount":"1026.774","timestamp":"1786127404","type":"buy"},{"tradeID":"98879","total":"6510.549496","date":"2026-08-07 18:53:27","rate":"6.347","amount":"1025.768","timestamp":"1786128807","type":"sell"},{"tradeID":"98880","total":"4861.410663","date":"2026-08-07 19:01:55","rate":"6.371","amount":"763.053","timestamp":"1786129315","type":"buy"},{"tradeID":"98881","total":"127.960105","date":"2026-08-07 20:48:02","rate":"6.461","amount":"19.805","timestamp":"1786135682","type":"buy"},{"tradeID":"98882","total":"104.918478","date":"2026-08-07 20:51:50","rate":"6.447","amount":"16.274","timestamp":"1786135910","type":"sell"},{"tradeID":"98883","total":"2589.998256","date":"2026-08-07 21:10:37","rate":"6.444","amount":"401.924","timestamp":"1786137037","type":"buy"},{"tradeID":"98884","total":"555.041247","date":"2026-08-07 21:12:24","rate":"6.459","amount":"85.933","timestamp":"1786137144","type":"sell"},{"tradeID":"98885","total":"1100.026276","date":"2026-08-07 21:37:00","rate":"6.443","amount":"170.732","timestamp":"1786138620","type":"sell"},{"tradeID":"98886","total":"520.1022","date":"2026-08-07 21:54:42","rate":"6.45","amount":"80.636","timestamp":"1786139682","type":"sell"},{"tradeID":"98887","total":"64.05522","date":"2026-08-07 22:09:54","rate":"6.465","amount":"9.908","timestamp":"1786140594","type":"sell"}]}