{"elapsed":"9ms","result":"true","data":[{"tradeID":"96210","total":"2334.039206","date":"2026-06-21 15:04:37","rate":"8.726","amount":"267.481","timestamp":"1782054277","type":"buy"},{"tradeID":"96211","total":"2312.251056","date":"2026-06-21 15:24:40","rate":"8.721","amount":"265.136","timestamp":"1782055480","type":"buy"},{"tradeID":"96212","total":"70.772702","date":"2026-06-21 17:10:46","rate":"8.671","amount":"8.162","timestamp":"1782061846","type":"sell"},{"tradeID":"96213","total":"578.165864","date":"2026-06-21 17:12:09","rate":"8.677","amount":"66.632","timestamp":"1782061929","type":"sell"},{"tradeID":"96214","total":"2245.62","date":"2026-06-21 18:16:37","rate":"8.637","amount":"260","timestamp":"1782065797","type":"buy"},{"tradeID":"96215","total":"2463.96924","date":"2026-06-21 18:34:28","rate":"8.685","amount":"283.704","timestamp":"1782066868","type":"buy"},{"tradeID":"96216","total":"2569.2772","date":"2026-06-21 20:50:17","rate":"8.62","amount":"298.06","timestamp":"1782075017","type":"buy"},{"tradeID":"96217","total":"2312.25336","date":"2026-06-21 21:10:33","rate":"8.46","amount":"273.316","timestamp":"1782076233","type":"buy"},{"tradeID":"96218","total":"2312.252138","date":"2026-06-21 21:39:26","rate":"8.491","amount":"272.318","timestamp":"1782077966","type":"buy"},{"tradeID":"96219","total":"2519.938764","date":"2026-06-21 22:15:48","rate":"8.466","amount":"297.654","timestamp":"1782080148","type":"buy"},{"tradeID":"96220","total":"1156.21688","date":"2026-06-21 22:31:56","rate":"8.359","amount":"138.32","timestamp":"1782081116","type":"buy"},{"tradeID":"96221","total":"2031.8292","date":"2026-06-21 22:35:31","rate":"8.334","amount":"243.8","timestamp":"1782081331","type":"buy"},{"tradeID":"96222","total":"2312.245967","date":"2026-06-21 23:05:26","rate":"8.293","amount":"278.819","timestamp":"1782083126","type":"buy"},{"tradeID":"96223","total":"81.190624","date":"2026-06-21 23:19:14","rate":"8.278","amount":"9.808","timestamp":"1782083954","type":"sell"},{"tradeID":"96224","total":"259.126234","date":"2026-06-21 23:19:14","rate":"8.278","amount":"31.303","timestamp":"1782083954","type":"sell"},{"tradeID":"96225","total":"166.743754","date":"2026-06-21 23:19:14","rate":"8.278","amount":"20.143","timestamp":"1782083954","type":"sell"},{"tradeID":"96226","total":"621.694356","date":"2026-06-21 23:19:14","rate":"8.278","amount":"75.102","timestamp":"1782083954","type":"sell"},{"tradeID":"96227","total":"250.93707","date":"2026-06-21 23:27:00","rate":"8.31","amount":"30.197","timestamp":"1782084420","type":"sell"},{"tradeID":"96228","total":"159.64341","date":"2026-06-21 23:27:00","rate":"8.31","amount":"19.211","timestamp":"1782084420","type":"sell"},{"tradeID":"96229","total":"101.18256","date":"2026-06-21 23:27:00","rate":"8.31","amount":"12.176","timestamp":"1782084420","type":"sell"},{"tradeID":"96230","total":"454.09164","date":"2026-06-21 23:27:00","rate":"8.31","amount":"54.644","timestamp":"1782084420","type":"sell"},{"tradeID":"96231","total":"2312.247344","date":"2026-06-21 23:40:56","rate":"8.272","amount":"279.527","timestamp":"1782085256","type":"buy"},{"tradeID":"96232","total":"79.717704","date":"2026-06-22 01:45:47","rate":"8.536","amount":"9.339","timestamp":"1782092747","type":"sell"},{"tradeID":"96233","total":"85.948984","date":"2026-06-22 01:45:47","rate":"8.536","amount":"10.069","timestamp":"1782092747","type":"sell"},{"tradeID":"96234","total":"371.683048","date":"2026-06-22 01:45:47","rate":"8.536","amount":"43.543","timestamp":"1782092747","type":"sell"},{"tradeID":"96235","total":"81.459048","date":"2026-06-22 01:48:48","rate":"8.536","amount":"9.543","timestamp":"1782092928","type":"sell"},{"tradeID":"96236","total":"250.48892","date":"2026-06-22 01:48:48","rate":"8.536","amount":"29.345","timestamp":"1782092928","type":"sell"},{"tradeID":"96237","total":"821.415366","date":"2026-06-22 02:29:01","rate":"8.538","amount":"96.207","timestamp":"1782095341","type":"buy"},{"tradeID":"96238","total":"4940.3343","date":"2026-06-22 03:17:01","rate":"8.466","amount":"583.55","timestamp":"1782098221","type":"buy"},{"tradeID":"96239","total":"196.065225","date":"2026-06-22 03:58:43","rate":"8.395","amount":"23.355","timestamp":"1782100723","type":"buy"},{"tradeID":"96240","total":"580.589805","date":"2026-06-22 03:58:43","rate":"8.395","amount":"69.159","timestamp":"1782100723","type":"buy"},{"tradeID":"96241","total":"660.89708","date":"2026-06-22 04:01:25","rate":"8.38","amount":"78.866","timestamp":"1782100885","type":"buy"},{"tradeID":"96242","total":"2312.254128","date":"2026-06-22 04:02:31","rate":"8.368","amount":"276.321","timestamp":"1782100951","type":"buy"},{"tradeID":"96243","total":"104.378325","date":"2026-06-22 04:03:50","rate":"8.367","amount":"12.475","timestamp":"1782101030","type":"sell"},{"tradeID":"96244","total":"71.261739","date":"2026-06-22 04:03:50","rate":"8.367","amount":"8.517","timestamp":"1782101030","type":"sell"},{"tradeID":"96245","total":"91.083162","date":"2026-06-22 04:03:50","rate":"8.367","amount":"10.886","timestamp":"1782101030","type":"sell"},{"tradeID":"96246","total":"314.758173","date":"2026-06-22 04:03:50","rate":"8.367","amount":"37.619","timestamp":"1782101030","type":"sell"},{"tradeID":"96247","total":"14579.342832","date":"2026-06-22 05:59:14","rate":"8.508","amount":"1713.604","timestamp":"1782107954","type":"buy"},{"tradeID":"96248","total":"1783.91851","date":"2026-06-22 07:04:14","rate":"8.459","amount":"210.89","timestamp":"1782111854","type":"buy"},{"tradeID":"96249","total":"2022.71085","date":"2026-06-22 08:33:11","rate":"8.497","amount":"238.05","timestamp":"1782117191","type":"buy"},{"tradeID":"96250","total":"115.056153","date":"2026-06-22 11:32:05","rate":"8.517","amount":"13.509","timestamp":"1782127925","type":"sell"},{"tradeID":"96251","total":"116.529594","date":"2026-06-22 11:32:05","rate":"8.517","amount":"13.682","timestamp":"1782127925","type":"sell"},{"tradeID":"96252","total":"120.660339","date":"2026-06-22 11:32:06","rate":"8.517","amount":"14.167","timestamp":"1782127926","type":"sell"},{"tradeID":"96253","total":"650.536977","date":"2026-06-22 11:32:06","rate":"8.517","amount":"76.381","timestamp":"1782127926","type":"sell"},{"tradeID":"96254","total":"886.915989","date":"2026-06-22 11:59:05","rate":"8.627","amount":"102.807","timestamp":"1782129545","type":"buy"},{"tradeID":"96255","total":"64.995212","date":"2026-06-22 12:27:17","rate":"8.716","amount":"7.457","timestamp":"1782131237","type":"buy"},{"tradeID":"96256","total":"100.38325","date":"2026-06-22 12:45:30","rate":"8.65","amount":"11.605","timestamp":"1782132330","type":"sell"},{"tradeID":"96257","total":"946.37055","date":"2026-06-22 12:45:30","rate":"8.65","amount":"109.407","timestamp":"1782132330","type":"sell"},{"tradeID":"96258","total":"983.305345","date":"2026-06-22 12:47:38","rate":"8.657","amount":"113.585","timestamp":"1782132458","type":"sell"},{"tradeID":"96259","total":"930.65479","date":"2026-06-22 12:59:57","rate":"8.71","amount":"106.849","timestamp":"1782133197","type":"buy"},{"tradeID":"96260","total":"66.972948","date":"2026-06-22 13:06:40","rate":"8.682","amount":"7.714","timestamp":"1782133600","type":"sell"},{"tradeID":"96261","total":"70.619388","date":"2026-06-22 13:06:41","rate":"8.682","amount":"8.134","timestamp":"1782133601","type":"sell"},{"tradeID":"96262","total":"142.549758","date":"2026-06-22 13:06:41","rate":"8.682","amount":"16.419","timestamp":"1782133601","type":"sell"},{"tradeID":"96263","total":"2424.46455","date":"2026-06-22 13:30:01","rate":"8.751","amount":"277.05","timestamp":"1782135001","type":"buy"},{"tradeID":"96264","total":"2312.250822","date":"2026-06-22 13:47:50","rate":"8.757","amount":"264.046","timestamp":"1782136070","type":"buy"},{"tradeID":"96265","total":"2312.247251","date":"2026-06-22 14:31:37","rate":"8.587","amount":"269.273","timestamp":"1782138697","type":"buy"},{"tradeID":"96266","total":"2312.252544","date":"2026-06-22 14:49:56","rate":"8.576","amount":"269.619","timestamp":"1782139796","type":"buy"},{"tradeID":"96267","total":"2037.79389","date":"2026-06-22 15:16:17","rate":"8.569","amount":"237.81","timestamp":"1782141377","type":"sell"},{"tradeID":"96268","total":"4940.897728","date":"2026-06-22 16:21:52","rate":"8.476","amount":"582.928","timestamp":"1782145312","type":"buy"},{"tradeID":"96269","total":"4942.592928","date":"2026-06-22 16:21:52","rate":"8.476","amount":"583.128","timestamp":"1782145312","type":"buy"},{"tradeID":"96270","total":"70.825456","date":"2026-06-22 16:21:52","rate":"8.476","amount":"8.356","timestamp":"1782145312","type":"buy"},{"tradeID":"96271","total":"1491.0338","date":"2026-06-22 17:27:22","rate":"8.443","amount":"176.6","timestamp":"1782149242","type":"buy"},{"tradeID":"96272","total":"2312.25392","date":"2026-06-22 17:34:02","rate":"8.416","amount":"274.745","timestamp":"1782149642","type":"buy"},{"tradeID":"96273","total":"788.5792","date":"2026-06-22 17:44:12","rate":"8.416","amount":"93.7","timestamp":"1782150252","type":"sell"},{"tradeID":"96274","total":"411.201956","date":"2026-06-22 17:53:00","rate":"8.446","amount":"48.686","timestamp":"1782150780","type":"buy"},{"tradeID":"96275","total":"4244.224798","date":"2026-06-22 17:53:00","rate":"8.446","amount":"502.513","timestamp":"1782150780","type":"buy"},{"tradeID":"96276","total":"399.725568","date":"2026-06-22 17:53:38","rate":"8.448","amount":"47.316","timestamp":"1782150818","type":"sell"},{"tradeID":"96277","total":"305.006592","date":"2026-06-22 17:53:38","rate":"8.448","amount":"36.104","timestamp":"1782150818","type":"sell"},{"tradeID":"96278","total":"92.699904","date":"2026-06-22 17:53:38","rate":"8.448","amount":"10.973","timestamp":"1782150818","type":"sell"},{"tradeID":"96279","total":"350.71872","date":"2026-06-22 17:53:38","rate":"8.448","amount":"41.515","timestamp":"1782150818","type":"sell"},{"tradeID":"96280","total":"2869.871552","date":"2026-06-22 18:03:22","rate":"8.464","amount":"339.068","timestamp":"1782151402","type":"buy"},{"tradeID":"96281","total":"238.241913","date":"2026-06-22 18:36:02","rate":"8.463","amount":"28.151","timestamp":"1782153362","type":"buy"},{"tradeID":"96282","total":"628.242342","date":"2026-06-22 18:36:02","rate":"8.463","amount":"74.234","timestamp":"1782153362","type":"buy"},{"tradeID":"96283","total":"896.693878","date":"2026-06-22 18:49:15","rate":"8.429","amount":"106.382","timestamp":"1782154155","type":"buy"},{"tradeID":"96284","total":"107.742228","date":"2026-06-22 18:52:42","rate":"8.382","amount":"12.854","timestamp":"1782154362","type":"sell"},{"tradeID":"96285","total":"2327.99904","date":"2026-06-22 18:53:34","rate":"8.391","amount":"277.44","timestamp":"1782154414","type":"buy"},{"tradeID":"96286","total":"312.983862","date":"2026-06-22 19:12:35","rate":"8.369","amount":"37.398","timestamp":"1782155555","type":"buy"},{"tradeID":"96287","total":"2361.353995","date":"2026-06-22 20:47:40","rate":"8.395","amount":"281.281","timestamp":"1782161260","type":"buy"},{"tradeID":"96288","total":"844.24752","date":"2026-06-22 21:25:32","rate":"8.368","amount":"100.89","timestamp":"1782163532","type":"sell"},{"tradeID":"96289","total":"2312.252244","date":"2026-06-22 21:40:53","rate":"8.342","amount":"277.182","timestamp":"1782164453","type":"buy"}]}