{"elapsed":"9ms","result":"true","data":[{"tradeID":"110072","total":"126.935796","date":"2026-11-12 08:46:33","rate":"7.386","amount":"17.186","timestamp":"1794473193","type":"sell"},{"tradeID":"110073","total":"105.899148","date":"2026-11-12 08:48:24","rate":"7.389","amount":"14.332","timestamp":"1794473304","type":"sell"},{"tradeID":"110074","total":"94.542054","date":"2026-11-12 09:09:16","rate":"7.374","amount":"12.821","timestamp":"1794474556","type":"buy"},{"tradeID":"110075","total":"537.21107","date":"2026-11-12 09:32:13","rate":"7.394","amount":"72.655","timestamp":"1794475933","type":"buy"},{"tradeID":"110076","total":"419.481153","date":"2026-11-12 09:34:54","rate":"7.423","amount":"56.511","timestamp":"1794476094","type":"buy"},{"tradeID":"110077","total":"194.590904","date":"2026-11-12 09:46:56","rate":"7.426","amount":"26.204","timestamp":"1794476816","type":"sell"},{"tradeID":"110078","total":"137.481515","date":"2026-11-12 09:57:35","rate":"7.415","amount":"18.541","timestamp":"1794477455","type":"sell"},{"tradeID":"110079","total":"68.2041","date":"2026-11-12 10:26:55","rate":"7.454","amount":"9.15","timestamp":"1794479215","type":"sell"},{"tradeID":"110080","total":"201.10249","date":"2026-11-12 10:29:35","rate":"7.451","amount":"26.99","timestamp":"1794479375","type":"buy"},{"tradeID":"110081","total":"348.551847","date":"2026-11-12 10:35:24","rate":"7.413","amount":"47.019","timestamp":"1794479724","type":"sell"},{"tradeID":"110082","total":"155.498808","date":"2026-11-12 10:54:17","rate":"7.404","amount":"21.002","timestamp":"1794480857","type":"sell"},{"tradeID":"110083","total":"178.447416","date":"2026-11-12 10:58:13","rate":"7.402","amount":"24.108","timestamp":"1794481093","type":"sell"},{"tradeID":"110084","total":"344.949836","date":"2026-11-12 11:19:38","rate":"7.417","amount":"46.508","timestamp":"1794482378","type":"buy"},{"tradeID":"110085","total":"344.949836","date":"2026-11-12 11:19:38","rate":"7.417","amount":"46.508","timestamp":"1794482378","type":"buy"},{"tradeID":"110086","total":"344.949836","date":"2026-11-12 11:19:38","rate":"7.417","amount":"46.508","timestamp":"1794482378","type":"buy"},{"tradeID":"110087","total":"418.188948","date":"2026-11-12 11:46:24","rate":"7.363","amount":"56.796","timestamp":"1794483984","type":"sell"},{"tradeID":"110088","total":"176.863635","date":"2026-11-12 11:54:42","rate":"7.319","amount":"24.165","timestamp":"1794484482","type":"buy"},{"tradeID":"110089","total":"188.193447","date":"2026-11-12 11:54:42","rate":"7.319","amount":"25.713","timestamp":"1794484482","type":"buy"},{"tradeID":"110090","total":"206.07441","date":"2026-11-12 11:54:42","rate":"7.331","amount":"28.11","timestamp":"1794484482","type":"buy"},{"tradeID":"110091","total":"169.544037","date":"2026-11-12 11:54:42","rate":"7.331","amount":"23.127","timestamp":"1794484482","type":"buy"},{"tradeID":"110092","total":"492.370312","date":"2026-11-12 12:08:48","rate":"7.336","amount":"67.117","timestamp":"1794485328","type":"buy"},{"tradeID":"110093","total":"145.678224","date":"2026-11-12 12:14:17","rate":"7.356","amount":"19.804","timestamp":"1794485657","type":"sell"},{"tradeID":"110094","total":"131.280366","date":"2026-11-12 12:15:05","rate":"7.346","amount":"17.871","timestamp":"1794485705","type":"buy"},{"tradeID":"110095","total":"208.720368","date":"2026-11-12 12:35:31","rate":"7.302","amount":"28.584","timestamp":"1794486931","type":"sell"},{"tradeID":"110096","total":"208.720368","date":"2026-11-12 12:35:31","rate":"7.302","amount":"28.584","timestamp":"1794486931","type":"sell"},{"tradeID":"110097","total":"208.720368","date":"2026-11-12 12:35:31","rate":"7.302","amount":"28.584","timestamp":"1794486931","type":"sell"},{"tradeID":"110098","total":"208.720368","date":"2026-11-12 12:35:31","rate":"7.302","amount":"28.584","timestamp":"1794486931","type":"sell"},{"tradeID":"110099","total":"102.185832","date":"2026-11-12 12:44:38","rate":"7.322","amount":"13.956","timestamp":"1794487478","type":"buy"},{"tradeID":"110100","total":"432.790386","date":"2026-11-12 12:46:05","rate":"7.303","amount":"59.262","timestamp":"1794487565","type":"sell"},{"tradeID":"110101","total":"234.881871","date":"2026-11-12 13:01:27","rate":"7.287","amount":"32.233","timestamp":"1794488487","type":"buy"},{"tradeID":"110102","total":"163.163217","date":"2026-11-12 13:01:28","rate":"7.287","amount":"22.391","timestamp":"1794488488","type":"buy"},{"tradeID":"110103","total":"189.250677","date":"2026-11-12 13:01:28","rate":"7.287","amount":"25.971","timestamp":"1794488488","type":"buy"},{"tradeID":"110104","total":"112.273876","date":"2026-11-12 13:02:54","rate":"7.282","amount":"15.418","timestamp":"1794488574","type":"buy"},{"tradeID":"110105","total":"838.736535","date":"2026-11-12 13:13:40","rate":"7.215","amount":"116.249","timestamp":"1794489220","type":"sell"},{"tradeID":"110106","total":"180.272265","date":"2026-11-12 13:30:03","rate":"7.221","amount":"24.965","timestamp":"1794490203","type":"sell"},{"tradeID":"110107","total":"776.532082","date":"2026-11-12 13:34:06","rate":"7.246","amount":"107.167","timestamp":"1794490446","type":"sell"},{"tradeID":"110108","total":"75.375093","date":"2026-11-12 14:03:07","rate":"7.233","amount":"10.421","timestamp":"1794492187","type":"sell"},{"tradeID":"110109","total":"463.545936","date":"2026-11-12 14:15:00","rate":"7.242","amount":"64.008","timestamp":"1794492900","type":"buy"},{"tradeID":"110110","total":"920.64386","date":"2026-11-12 14:19:18","rate":"7.22","amount":"127.513","timestamp":"1794493158","type":"sell"},{"tradeID":"110111","total":"1081.95","date":"2026-11-12 14:21:12","rate":"7.213","amount":"150","timestamp":"1794493272","type":"buy"},{"tradeID":"110112","total":"775.954188","date":"2026-11-12 14:27:32","rate":"7.174","amount":"108.162","timestamp":"1794493652","type":"buy"},{"tradeID":"110113","total":"115.512512","date":"2026-11-12 14:34:28","rate":"7.234","amount":"15.968","timestamp":"1794494068","type":"sell"},{"tradeID":"110114","total":"632.541111","date":"2026-11-12 14:58:41","rate":"7.269","amount":"87.019","timestamp":"1794495521","type":"buy"},{"tradeID":"110115","total":"428.748012","date":"2026-11-12 15:15:53","rate":"7.194","amount":"59.598","timestamp":"1794496553","type":"buy"},{"tradeID":"110116","total":"429.3555","date":"2026-11-12 15:18:35","rate":"7.21","amount":"59.55","timestamp":"1794496715","type":"buy"},{"tradeID":"110117","total":"64.704549","date":"2026-11-12 15:23:55","rate":"7.203","amount":"8.983","timestamp":"1794497035","type":"buy"},{"tradeID":"110118","total":"793.380032","date":"2026-11-12 15:35:46","rate":"7.222","amount":"109.856","timestamp":"1794497746","type":"buy"},{"tradeID":"110119","total":"96.787084","date":"2026-11-12 15:41:58","rate":"7.244","amount":"13.361","timestamp":"1794498118","type":"sell"},{"tradeID":"110120","total":"100.177276","date":"2026-11-12 15:41:58","rate":"7.244","amount":"13.829","timestamp":"1794498118","type":"sell"},{"tradeID":"110121","total":"82.494672","date":"2026-11-12 15:42:36","rate":"7.244","amount":"11.388","timestamp":"1794498156","type":"buy"},{"tradeID":"110122","total":"605.358739","date":"2026-11-12 16:02:00","rate":"7.289","amount":"83.051","timestamp":"1794499320","type":"buy"},{"tradeID":"110123","total":"189.601006","date":"2026-11-12 16:12:29","rate":"7.406","amount":"25.601","timestamp":"1794499949","type":"buy"},{"tradeID":"110124","total":"450.181116","date":"2026-11-12 16:21:45","rate":"7.406","amount":"60.786","timestamp":"1794500505","type":"buy"},{"tradeID":"110125","total":"400.057036","date":"2026-11-12 16:22:22","rate":"7.396","amount":"54.091","timestamp":"1794500542","type":"buy"},{"tradeID":"110126","total":"457.134312","date":"2026-11-12 16:26:05","rate":"7.386","amount":"61.892","timestamp":"1794500765","type":"buy"},{"tradeID":"110127","total":"647.97799","date":"2026-11-12 16:27:06","rate":"7.381","amount":"87.79","timestamp":"1794500826","type":"buy"},{"tradeID":"110128","total":"974.733192","date":"2026-11-12 16:48:17","rate":"7.383","amount":"132.024","timestamp":"1794502097","type":"buy"},{"tradeID":"110129","total":"270.669308","date":"2026-11-12 17:51:46","rate":"7.378","amount":"36.686","timestamp":"1794505906","type":"buy"},{"tradeID":"110130","total":"476.12691","date":"2026-11-12 18:17:50","rate":"7.302","amount":"65.205","timestamp":"1794507470","type":"buy"},{"tradeID":"110131","total":"149.095349","date":"2026-11-12 18:33:23","rate":"7.319","amount":"20.371","timestamp":"1794508403","type":"buy"},{"tradeID":"110132","total":"327.453777","date":"2026-11-12 18:52:13","rate":"7.331","amount":"44.667","timestamp":"1794509533","type":"buy"},{"tradeID":"110133","total":"146.659884","date":"2026-11-12 19:22:29","rate":"7.378","amount":"19.878","timestamp":"1794511349","type":"buy"},{"tradeID":"110134","total":"106.871125","date":"2026-11-12 19:27:43","rate":"7.375","amount":"14.491","timestamp":"1794511663","type":"sell"},{"tradeID":"110135","total":"257.558373","date":"2026-11-12 19:30:10","rate":"7.389","amount":"34.857","timestamp":"1794511810","type":"buy"},{"tradeID":"110136","total":"257.558373","date":"2026-11-12 19:30:10","rate":"7.389","amount":"34.857","timestamp":"1794511810","type":"buy"},{"tradeID":"110137","total":"257.558373","date":"2026-11-12 19:30:10","rate":"7.389","amount":"34.857","timestamp":"1794511810","type":"buy"},{"tradeID":"110138","total":"215.583032","date":"2026-11-12 19:37:39","rate":"7.336","amount":"29.387","timestamp":"1794512259","type":"buy"},{"tradeID":"110139","total":"673.677297","date":"2026-11-12 20:06:07","rate":"7.389","amount":"91.173","timestamp":"1794513967","type":"sell"},{"tradeID":"110140","total":"338.873912","date":"2026-11-12 20:28:50","rate":"7.384","amount":"45.893","timestamp":"1794515330","type":"buy"},{"tradeID":"110141","total":"329.225904","date":"2026-11-12 20:34:06","rate":"7.399","amount":"44.496","timestamp":"1794515646","type":"buy"},{"tradeID":"110142","total":"584.590071","date":"2026-11-12 21:10:01","rate":"7.449","amount":"78.479","timestamp":"1794517801","type":"sell"},{"tradeID":"110143","total":"937.67865","date":"2026-11-12 21:20:13","rate":"7.465","amount":"125.61","timestamp":"1794518413","type":"sell"},{"tradeID":"110144","total":"878.352502","date":"2026-11-12 21:21:48","rate":"7.466","amount":"117.647","timestamp":"1794518508","type":"buy"},{"tradeID":"110145","total":"71.212272","date":"2026-11-12 21:26:46","rate":"7.474","amount":"9.528","timestamp":"1794518806","type":"buy"},{"tradeID":"110146","total":"83.885344","date":"2026-11-12 21:31:06","rate":"7.522","amount":"11.152","timestamp":"1794519066","type":"buy"},{"tradeID":"110147","total":"174.53556","date":"2026-11-12 22:19:00","rate":"7.416","amount":"23.535","timestamp":"1794521940","type":"buy"},{"tradeID":"110148","total":"678.220968","date":"2026-11-12 22:35:49","rate":"7.428","amount":"91.306","timestamp":"1794522949","type":"buy"},{"tradeID":"110149","total":"446.153066","date":"2026-11-12 23:30:45","rate":"7.463","amount":"59.782","timestamp":"1794526245","type":"buy"},{"tradeID":"110150","total":"81.775584","date":"2026-11-13 00:03:53","rate":"7.464","amount":"10.956","timestamp":"1794528233","type":"buy"},{"tradeID":"110151","total":"801.08138","date":"2026-11-13 00:08:58","rate":"7.454","amount":"107.47","timestamp":"1794528538","type":"buy"}]}