{"elapsed":"11ms","result":"true","data":[{"tradeID":"977965","total":"33.91247","date":"2026-08-07 17:45:21","rate":"0.1346","amount":"251.95","timestamp":"1786124721","type":"sell"},{"tradeID":"977966","total":"52.99569","date":"2026-08-07 17:45:33","rate":"0.1345","amount":"394.02","timestamp":"1786124733","type":"sell"},{"tradeID":"977967","total":"20.10237","date":"2026-08-07 17:47:06","rate":"0.1345","amount":"149.46","timestamp":"1786124826","type":"sell"},{"tradeID":"977968","total":"8.38473","date":"2026-08-07 17:47:06","rate":"0.1345","amount":"62.34","timestamp":"1786124826","type":"sell"},{"tradeID":"977969","total":"38.45086","date":"2026-08-07 17:47:41","rate":"0.1345","amount":"285.88","timestamp":"1786124861","type":"sell"},{"tradeID":"977970","total":"38.44279","date":"2026-08-07 17:48:45","rate":"0.1345","amount":"285.82","timestamp":"1786124925","type":"sell"},{"tradeID":"977971","total":"28.973882","date":"2026-08-07 17:52:02","rate":"0.1343","amount":"215.74","timestamp":"1786125122","type":"sell"},{"tradeID":"977972","total":"28.973882","date":"2026-08-07 17:52:02","rate":"0.1343","amount":"215.74","timestamp":"1786125122","type":"sell"},{"tradeID":"977973","total":"28.973882","date":"2026-08-07 17:52:02","rate":"0.1343","amount":"215.74","timestamp":"1786125122","type":"sell"},{"tradeID":"977974","total":"31.633022","date":"2026-08-07 17:53:43","rate":"0.1343","amount":"235.54","timestamp":"1786125223","type":"sell"},{"tradeID":"977975","total":"20.14003","date":"2026-08-07 17:57:23","rate":"0.1345","amount":"149.74","timestamp":"1786125443","type":"buy"},{"tradeID":"977976","total":"13.367628","date":"2026-08-07 17:59:04","rate":"0.1347","amount":"99.24","timestamp":"1786125544","type":"buy"},{"tradeID":"977977","total":"361.518636","date":"2026-08-07 18:03:02","rate":"0.1347","amount":"2683.88","timestamp":"1786125782","type":"buy"},{"tradeID":"977978","total":"11.002296","date":"2026-08-07 18:05:37","rate":"0.1347","amount":"81.68","timestamp":"1786125937","type":"sell"},{"tradeID":"977979","total":"27.33075","date":"2026-08-07 18:10:04","rate":"0.135","amount":"202.45","timestamp":"1786126204","type":"buy"},{"tradeID":"977980","total":"23.220648","date":"2026-08-07 18:15:48","rate":"0.1348","amount":"172.26","timestamp":"1786126548","type":"sell"},{"tradeID":"977981","total":"181.594458","date":"2026-08-07 18:16:58","rate":"0.1347","amount":"1348.14","timestamp":"1786126618","type":"sell"},{"tradeID":"977982","total":"1602.489531","date":"2026-08-07 18:24:55","rate":"0.1347","amount":"11896.73","timestamp":"1786127095","type":"sell"},{"tradeID":"977983","total":"204.21867","date":"2026-08-07 18:24:55","rate":"0.1347","amount":"1516.1","timestamp":"1786127095","type":"sell"},{"tradeID":"977984","total":"186.991887","date":"2026-08-07 18:24:55","rate":"0.1347","amount":"1388.21","timestamp":"1786127095","type":"sell"},{"tradeID":"977985","total":"623.343108","date":"2026-08-07 18:26:00","rate":"0.1347","amount":"4627.64","timestamp":"1786127160","type":"sell"},{"tradeID":"977986","total":"541.163985","date":"2026-08-07 18:26:00","rate":"0.1347","amount":"4017.55","timestamp":"1786127160","type":"sell"},{"tradeID":"977987","total":"157.27572","date":"2026-08-07 18:26:00","rate":"0.1347","amount":"1167.6","timestamp":"1786127160","type":"sell"},{"tradeID":"977988","total":"322.159716","date":"2026-08-07 18:26:00","rate":"0.1346","amount":"2393.46","timestamp":"1786127160","type":"sell"},{"tradeID":"977989","total":"49.7043","date":"2026-08-07 18:26:56","rate":"0.135","amount":"368.18","timestamp":"1786127216","type":"buy"},{"tradeID":"977990","total":"51.294768","date":"2026-08-07 18:28:04","rate":"0.1351","amount":"379.68","timestamp":"1786127284","type":"buy"},{"tradeID":"977991","total":"0.712504","date":"2026-08-07 18:28:04","rate":"0.1352","amount":"5.27","timestamp":"1786127284","type":"buy"},{"tradeID":"977992","total":"67.049619","date":"2026-08-07 18:30:21","rate":"0.1347","amount":"497.77","timestamp":"1786127421","type":"sell"},{"tradeID":"977993","total":"26.645007","date":"2026-08-07 18:31:09","rate":"0.1347","amount":"197.81","timestamp":"1786127469","type":"sell"},{"tradeID":"977994","total":"6.147708","date":"2026-08-07 18:31:33","rate":"0.1347","amount":"45.64","timestamp":"1786127493","type":"sell"},{"tradeID":"977995","total":"36.271912","date":"2026-08-07 18:34:40","rate":"0.1349","amount":"268.88","timestamp":"1786127680","type":"buy"},{"tradeID":"977996","total":"6.554808","date":"2026-08-07 18:37:40","rate":"0.1341","amount":"48.88","timestamp":"1786127860","type":"sell"},{"tradeID":"977997","total":"25.43052","date":"2026-08-07 18:38:09","rate":"0.134","amount":"189.78","timestamp":"1786127889","type":"sell"},{"tradeID":"977998","total":"26.89782","date":"2026-08-07 18:38:33","rate":"0.134","amount":"200.73","timestamp":"1786127913","type":"sell"},{"tradeID":"977999","total":"267.842178","date":"2026-08-07 18:39:05","rate":"0.1338","amount":"2001.81","timestamp":"1786127945","type":"sell"},{"tradeID":"978000","total":"12.317781","date":"2026-08-07 18:39:25","rate":"0.1337","amount":"92.13","timestamp":"1786127965","type":"sell"},{"tradeID":"978001","total":"19.500145","date":"2026-08-07 18:39:44","rate":"0.1337","amount":"145.85","timestamp":"1786127984","type":"sell"},{"tradeID":"978002","total":"8.659168","date":"2026-08-07 18:48:26","rate":"0.1333","amount":"64.96","timestamp":"1786128506","type":"sell"},{"tradeID":"978003","total":"24.61206","date":"2026-08-07 18:51:05","rate":"0.1335","amount":"184.36","timestamp":"1786128665","type":"sell"},{"tradeID":"978004","total":"4.26213","date":"2026-08-07 18:52:15","rate":"0.1334","amount":"31.95","timestamp":"1786128735","type":"sell"},{"tradeID":"978005","total":"61.641048","date":"2026-08-07 19:00:40","rate":"0.1337","amount":"461.04","timestamp":"1786129240","type":"buy"},{"tradeID":"978006","total":"69.196008","date":"2026-08-07 19:04:16","rate":"0.1338","amount":"517.16","timestamp":"1786129456","type":"sell"},{"tradeID":"978007","total":"16.844301","date":"2026-08-07 19:07:49","rate":"0.1341","amount":"125.61","timestamp":"1786129669","type":"buy"},{"tradeID":"978008","total":"17.12457","date":"2026-08-07 19:07:49","rate":"0.1341","amount":"127.7","timestamp":"1786129669","type":"buy"},{"tradeID":"978009","total":"20.31615","date":"2026-08-07 19:07:49","rate":"0.1341","amount":"151.5","timestamp":"1786129669","type":"buy"},{"tradeID":"978010","total":"34.469064","date":"2026-08-07 19:08:39","rate":"0.1341","amount":"257.04","timestamp":"1786129719","type":"buy"},{"tradeID":"978011","total":"51.028992","date":"2026-08-07 19:10:58","rate":"0.1344","amount":"379.68","timestamp":"1786129858","type":"buy"},{"tradeID":"978012","total":"51.104928","date":"2026-08-07 19:10:58","rate":"0.1346","amount":"379.68","timestamp":"1786129858","type":"buy"},{"tradeID":"978013","total":"16.001013","date":"2026-08-07 19:10:58","rate":"0.1347","amount":"118.79","timestamp":"1786129858","type":"buy"},{"tradeID":"978014","total":"50.87866","date":"2026-08-07 19:13:27","rate":"0.1345","amount":"378.28","timestamp":"1786130007","type":"buy"},{"tradeID":"978015","total":"39.24045","date":"2026-08-07 19:20:19","rate":"0.135","amount":"290.67","timestamp":"1786130419","type":"buy"},{"tradeID":"978016","total":"142.495254","date":"2026-08-07 19:25:52","rate":"0.1353","amount":"1053.18","timestamp":"1786130752","type":"buy"},{"tradeID":"978017","total":"37.685664","date":"2026-08-07 19:32:31","rate":"0.1349","amount":"279.36","timestamp":"1786131151","type":"sell"},{"tradeID":"978018","total":"37.685664","date":"2026-08-07 19:32:31","rate":"0.1349","amount":"279.36","timestamp":"1786131151","type":"sell"},{"tradeID":"978019","total":"37.685664","date":"2026-08-07 19:32:31","rate":"0.1349","amount":"279.36","timestamp":"1786131151","type":"sell"},{"tradeID":"978020","total":"9.850398","date":"2026-08-07 19:52:04","rate":"0.1349","amount":"73.02","timestamp":"1786132324","type":"sell"},{"tradeID":"978021","total":"90.749769","date":"2026-08-07 20:58:10","rate":"0.1353","amount":"670.73","timestamp":"1786136290","type":"buy"},{"tradeID":"978022","total":"85.45316","date":"2026-08-07 20:59:07","rate":"0.1352","amount":"632.05","timestamp":"1786136347","type":"buy"},{"tradeID":"978023","total":"75.173904","date":"2026-08-07 20:59:07","rate":"0.1352","amount":"556.02","timestamp":"1786136347","type":"buy"},{"tradeID":"978024","total":"211.30875","date":"2026-08-07 21:05:06","rate":"0.135","amount":"1565.25","timestamp":"1786136706","type":"sell"},{"tradeID":"978025","total":"36.40906","date":"2026-08-07 21:11:03","rate":"0.1354","amount":"268.9","timestamp":"1786137063","type":"sell"},{"tradeID":"978026","total":"11.849908","date":"2026-08-07 21:11:57","rate":"0.1358","amount":"87.26","timestamp":"1786137117","type":"buy"},{"tradeID":"978027","total":"10.061422","date":"2026-08-07 21:11:57","rate":"0.1358","amount":"74.09","timestamp":"1786137117","type":"buy"},{"tradeID":"978028","total":"63.737424","date":"2026-08-07 21:17:40","rate":"0.1356","amount":"470.04","timestamp":"1786137460","type":"sell"},{"tradeID":"978029","total":"90.366552","date":"2026-08-07 21:17:40","rate":"0.1356","amount":"666.42","timestamp":"1786137460","type":"sell"},{"tradeID":"978030","total":"18.518785","date":"2026-08-07 21:26:56","rate":"0.1355","amount":"136.67","timestamp":"1786138016","type":"sell"},{"tradeID":"978031","total":"14.984945","date":"2026-08-07 21:26:56","rate":"0.1355","amount":"110.59","timestamp":"1786138016","type":"sell"},{"tradeID":"978032","total":"14.581155","date":"2026-08-07 21:26:56","rate":"0.1355","amount":"107.61","timestamp":"1786138016","type":"sell"},{"tradeID":"978033","total":"348.553602","date":"2026-08-07 21:47:44","rate":"0.1359","amount":"2564.78","timestamp":"1786139264","type":"buy"},{"tradeID":"978034","total":"210.912716","date":"2026-08-07 22:01:05","rate":"0.1351","amount":"1561.16","timestamp":"1786140065","type":"sell"},{"tradeID":"978035","total":"37.242036","date":"2026-08-07 22:21:19","rate":"0.1359","amount":"274.04","timestamp":"1786141279","type":"sell"},{"tradeID":"978036","total":"21.420779","date":"2026-08-07 22:22:35","rate":"0.1361","amount":"157.39","timestamp":"1786141355","type":"buy"},{"tradeID":"978037","total":"94.871238","date":"2026-08-07 22:39:17","rate":"0.1358","amount":"698.61","timestamp":"1786142357","type":"sell"},{"tradeID":"978038","total":"94.871238","date":"2026-08-07 22:39:17","rate":"0.1358","amount":"698.61","timestamp":"1786142357","type":"sell"},{"tradeID":"978039","total":"51.011912","date":"2026-08-07 22:41:22","rate":"0.1358","amount":"375.64","timestamp":"1786142482","type":"sell"},{"tradeID":"978040","total":"58.657452","date":"2026-08-07 22:41:22","rate":"0.1358","amount":"431.94","timestamp":"1786142482","type":"sell"},{"tradeID":"978041","total":"44.157987","date":"2026-08-07 22:52:57","rate":"0.1359","amount":"324.93","timestamp":"1786143177","type":"sell"},{"tradeID":"978042","total":"38.409417","date":"2026-08-07 22:52:57","rate":"0.1359","amount":"282.63","timestamp":"1786143177","type":"sell"},{"tradeID":"978043","total":"39.439539","date":"2026-08-07 22:52:57","rate":"0.1359","amount":"290.21","timestamp":"1786143177","type":"sell"},{"tradeID":"978044","total":"172.264894","date":"2026-08-07 23:17:57","rate":"0.1366","amount":"1261.09","timestamp":"1786144677","type":"sell"}]}