{"elapsed":"8ms","result":"true","data":[{"tradeID":"960038","total":"20.395968","date":"2026-06-22 16:15:24","rate":"0.1824","amount":"111.82","timestamp":"1782144924","type":"sell"},{"tradeID":"960039","total":"17.784","date":"2026-06-22 16:15:24","rate":"0.1824","amount":"97.5","timestamp":"1782144924","type":"sell"},{"tradeID":"960040","total":"69.405504","date":"2026-06-22 16:19:17","rate":"0.1828","amount":"379.68","timestamp":"1782145157","type":"sell"},{"tradeID":"960041","total":"69.405504","date":"2026-06-22 16:19:17","rate":"0.1828","amount":"379.68","timestamp":"1782145157","type":"sell"},{"tradeID":"960042","total":"13.13574","date":"2026-06-22 16:22:19","rate":"0.183","amount":"71.78","timestamp":"1782145339","type":"sell"},{"tradeID":"960043","total":"274.060962","date":"2026-06-22 16:25:26","rate":"0.1827","amount":"1500.06","timestamp":"1782145526","type":"buy"},{"tradeID":"960044","total":"45.363532","date":"2026-06-22 16:32:31","rate":"0.1823","amount":"248.84","timestamp":"1782145951","type":"sell"},{"tradeID":"960045","total":"279.887711","date":"2026-06-22 16:45:36","rate":"0.1819","amount":"1538.69","timestamp":"1782146736","type":"buy"},{"tradeID":"960046","total":"5.688704","date":"2026-06-22 16:46:29","rate":"0.1814","amount":"31.36","timestamp":"1782146789","type":"sell"},{"tradeID":"960047","total":"11.645238","date":"2026-06-22 16:49:47","rate":"0.1819","amount":"64.02","timestamp":"1782146987","type":"buy"},{"tradeID":"960048","total":"341.892834","date":"2026-06-22 16:54:02","rate":"0.1822","amount":"1876.47","timestamp":"1782147242","type":"sell"},{"tradeID":"960049","total":"69.2916","date":"2026-06-22 17:06:24","rate":"0.1825","amount":"379.68","timestamp":"1782147984","type":"sell"},{"tradeID":"960050","total":"69.240864","date":"2026-06-22 17:06:24","rate":"0.1824","amount":"379.61","timestamp":"1782147984","type":"sell"},{"tradeID":"960051","total":"17.31925","date":"2026-06-22 17:11:21","rate":"0.1825","amount":"94.9","timestamp":"1782148281","type":"sell"},{"tradeID":"960052","total":"51.963225","date":"2026-06-22 17:11:21","rate":"0.1825","amount":"284.73","timestamp":"1782148281","type":"sell"},{"tradeID":"960053","total":"91.2","date":"2026-06-22 17:11:35","rate":"0.1824","amount":"500","timestamp":"1782148295","type":"sell"},{"tradeID":"960054","total":"69.224448","date":"2026-06-22 17:11:35","rate":"0.1824","amount":"379.52","timestamp":"1782148295","type":"sell"},{"tradeID":"960055","total":"69.316786","date":"2026-06-22 17:15:31","rate":"0.1826","amount":"379.61","timestamp":"1782148531","type":"sell"},{"tradeID":"960056","total":"0.012782","date":"2026-06-22 17:15:32","rate":"0.1826","amount":"0.07","timestamp":"1782148532","type":"sell"},{"tradeID":"960057","total":"69.2916","date":"2026-06-22 17:15:33","rate":"0.1825","amount":"379.68","timestamp":"1782148533","type":"sell"},{"tradeID":"960058","total":"43.163136","date":"2026-06-22 17:15:33","rate":"0.1824","amount":"236.64","timestamp":"1782148533","type":"sell"},{"tradeID":"960059","total":"26.090496","date":"2026-06-22 17:15:33","rate":"0.1824","amount":"143.04","timestamp":"1782148533","type":"sell"},{"tradeID":"960060","total":"86.326272","date":"2026-06-22 17:15:33","rate":"0.1824","amount":"473.28","timestamp":"1782148533","type":"sell"},{"tradeID":"960061","total":"4.873728","date":"2026-06-22 17:15:35","rate":"0.1824","amount":"26.72","timestamp":"1782148535","type":"sell"},{"tradeID":"960062","total":"36.458112","date":"2026-06-22 17:15:35","rate":"0.1824","amount":"199.88","timestamp":"1782148535","type":"sell"},{"tradeID":"960063","total":"69.253632","date":"2026-06-22 17:16:12","rate":"0.1824","amount":"379.68","timestamp":"1782148572","type":"sell"},{"tradeID":"960064","total":"69.240864","date":"2026-06-22 17:16:12","rate":"0.1824","amount":"379.61","timestamp":"1782148572","type":"sell"},{"tradeID":"960065","total":"56.243418","date":"2026-06-22 17:26:41","rate":"0.1817","amount":"309.54","timestamp":"1782149201","type":"sell"},{"tradeID":"960066","total":"87.376716","date":"2026-06-22 17:35:40","rate":"0.1818","amount":"480.62","timestamp":"1782149740","type":"buy"},{"tradeID":"960067","total":"90.6","date":"2026-06-22 17:37:14","rate":"0.1812","amount":"500","timestamp":"1782149834","type":"sell"},{"tradeID":"960068","total":"460.135656","date":"2026-06-22 17:37:14","rate":"0.1812","amount":"2539.38","timestamp":"1782149834","type":"sell"},{"tradeID":"960069","total":"260.491308","date":"2026-06-22 17:37:14","rate":"0.1812","amount":"1437.59","timestamp":"1782149834","type":"sell"},{"tradeID":"960070","total":"82.40749","date":"2026-06-22 17:37:55","rate":"0.181","amount":"455.29","timestamp":"1782149875","type":"sell"},{"tradeID":"960071","total":"82.40749","date":"2026-06-22 17:37:55","rate":"0.181","amount":"455.29","timestamp":"1782149875","type":"sell"},{"tradeID":"960072","total":"82.40749","date":"2026-06-22 17:37:55","rate":"0.181","amount":"455.29","timestamp":"1782149875","type":"sell"},{"tradeID":"960073","total":"385.120499","date":"2026-06-22 17:47:59","rate":"0.1819","amount":"2117.21","timestamp":"1782150479","type":"buy"},{"tradeID":"960074","total":"20.53688","date":"2026-06-22 18:00:29","rate":"0.182","amount":"112.84","timestamp":"1782151229","type":"buy"},{"tradeID":"960075","total":"6.478648","date":"2026-06-22 18:07:37","rate":"0.1826","amount":"35.48","timestamp":"1782151657","type":"buy"},{"tradeID":"960076","total":"185.616948","date":"2026-06-22 18:19:46","rate":"0.1828","amount":"1015.41","timestamp":"1782152386","type":"sell"},{"tradeID":"960077","total":"69.253632","date":"2026-06-22 18:27:41","rate":"0.1824","amount":"379.68","timestamp":"1782152861","type":"buy"},{"tradeID":"960078","total":"693.687264","date":"2026-06-22 18:27:41","rate":"0.1824","amount":"3803.11","timestamp":"1782152861","type":"buy"},{"tradeID":"960079","total":"69.2916","date":"2026-06-22 18:27:41","rate":"0.1825","amount":"379.68","timestamp":"1782152861","type":"buy"},{"tradeID":"960080","total":"361.53615","date":"2026-06-22 18:27:41","rate":"0.1825","amount":"1981.02","timestamp":"1782152861","type":"buy"},{"tradeID":"960081","total":"289.13797","date":"2026-06-22 18:28:52","rate":"0.1826","amount":"1583.45","timestamp":"1782152932","type":"buy"},{"tradeID":"960082","total":"68.07615","date":"2026-06-22 18:38:01","rate":"0.1825","amount":"373.02","timestamp":"1782153481","type":"buy"},{"tradeID":"960083","total":"17.329613","date":"2026-06-22 18:48:23","rate":"0.1819","amount":"95.27","timestamp":"1782154103","type":"buy"},{"tradeID":"960084","total":"428.30392","date":"2026-06-22 18:53:10","rate":"0.181","amount":"2366.32","timestamp":"1782154390","type":"buy"},{"tradeID":"960085","total":"269.582757","date":"2026-06-22 19:04:09","rate":"0.1803","amount":"1495.19","timestamp":"1782155049","type":"sell"},{"tradeID":"960086","total":"31.5175","date":"2026-06-22 19:07:57","rate":"0.1801","amount":"175","timestamp":"1782155277","type":"sell"},{"tradeID":"960087","total":"449.967003","date":"2026-06-22 19:10:19","rate":"0.1797","amount":"2503.99","timestamp":"1782155419","type":"sell"},{"tradeID":"960088","total":"348.23664","date":"2026-06-22 19:11:28","rate":"0.1798","amount":"1936.8","timestamp":"1782155488","type":"sell"},{"tradeID":"960089","total":"141.561684","date":"2026-06-22 19:28:56","rate":"0.1804","amount":"784.71","timestamp":"1782156536","type":"buy"},{"tradeID":"960090","total":"141.640155","date":"2026-06-22 19:28:57","rate":"0.1805","amount":"784.71","timestamp":"1782156537","type":"buy"},{"tradeID":"960091","total":"429.60792","date":"2026-06-22 19:34:36","rate":"0.1808","amount":"2376.15","timestamp":"1782156876","type":"buy"},{"tradeID":"960092","total":"36.633696","date":"2026-06-22 19:39:38","rate":"0.1808","amount":"202.62","timestamp":"1782157178","type":"buy"},{"tradeID":"960093","total":"13.60215","date":"2026-06-22 20:10:57","rate":"0.181","amount":"75.15","timestamp":"1782159057","type":"sell"},{"tradeID":"960094","total":"169.348421","date":"2026-06-22 20:14:35","rate":"0.1811","amount":"935.11","timestamp":"1782159275","type":"sell"},{"tradeID":"960095","total":"169.348421","date":"2026-06-22 20:14:35","rate":"0.1811","amount":"935.11","timestamp":"1782159275","type":"sell"},{"tradeID":"960096","total":"225.101106","date":"2026-06-22 20:21:50","rate":"0.1809","amount":"1244.34","timestamp":"1782159710","type":"buy"},{"tradeID":"960097","total":"7.19251","date":"2026-06-22 20:44:11","rate":"0.1814","amount":"39.65","timestamp":"1782161051","type":"buy"},{"tradeID":"960098","total":"37.69144","date":"2026-06-22 20:47:10","rate":"0.181","amount":"208.24","timestamp":"1782161230","type":"sell"},{"tradeID":"960099","total":"53.44951","date":"2026-06-22 20:47:53","rate":"0.1814","amount":"294.65","timestamp":"1782161273","type":"buy"},{"tradeID":"960100","total":"39.770136","date":"2026-06-22 20:47:56","rate":"0.1814","amount":"219.24","timestamp":"1782161276","type":"buy"},{"tradeID":"960101","total":"216.640908","date":"2026-06-22 20:51:47","rate":"0.1812","amount":"1195.59","timestamp":"1782161507","type":"sell"},{"tradeID":"960102","total":"216.282231","date":"2026-06-22 20:51:47","rate":"0.1809","amount":"1195.59","timestamp":"1782161507","type":"sell"},{"tradeID":"960103","total":"104.06776","date":"2026-06-22 20:52:19","rate":"0.181","amount":"574.96","timestamp":"1782161539","type":"sell"},{"tradeID":"960104","total":"13.461694","date":"2026-06-22 20:57:20","rate":"0.1814","amount":"74.21","timestamp":"1782161840","type":"buy"},{"tradeID":"960105","total":"11.196008","date":"2026-06-22 20:59:41","rate":"0.1814","amount":"61.72","timestamp":"1782161981","type":"buy"},{"tradeID":"960106","total":"11.196008","date":"2026-06-22 20:59:41","rate":"0.1814","amount":"61.72","timestamp":"1782161981","type":"buy"},{"tradeID":"960107","total":"11.196008","date":"2026-06-22 20:59:41","rate":"0.1814","amount":"61.72","timestamp":"1782161981","type":"buy"},{"tradeID":"960108","total":"7.286838","date":"2026-06-22 21:00:15","rate":"0.1814","amount":"40.17","timestamp":"1782162015","type":"buy"},{"tradeID":"960109","total":"173.814123","date":"2026-06-22 21:00:27","rate":"0.1813","amount":"958.71","timestamp":"1782162027","type":"sell"},{"tradeID":"960110","total":"195.455904","date":"2026-06-22 21:00:29","rate":"0.1813","amount":"1078.08","timestamp":"1782162029","type":"sell"},{"tradeID":"960111","total":"36.438155","date":"2026-06-22 21:20:14","rate":"0.1807","amount":"201.65","timestamp":"1782163214","type":"sell"},{"tradeID":"960112","total":"28.553295","date":"2026-06-22 21:24:55","rate":"0.1805","amount":"158.19","timestamp":"1782163495","type":"sell"},{"tradeID":"960113","total":"28.553295","date":"2026-06-22 21:24:55","rate":"0.1805","amount":"158.19","timestamp":"1782163495","type":"sell"},{"tradeID":"960114","total":"5.250745","date":"2026-06-22 21:31:50","rate":"0.1805","amount":"29.09","timestamp":"1782163910","type":"sell"},{"tradeID":"960115","total":"131.354652","date":"2026-06-22 21:38:37","rate":"0.1804","amount":"728.13","timestamp":"1782164317","type":"sell"},{"tradeID":"960116","total":"131.354652","date":"2026-06-22 21:38:37","rate":"0.1804","amount":"728.13","timestamp":"1782164317","type":"sell"},{"tradeID":"960117","total":"7.88063","date":"2026-06-22 22:02:21","rate":"0.1805","amount":"43.66","timestamp":"1782165741","type":"buy"}]}