{"elapsed":"9ms","result":"true","data":[{"tradeID":"1017205","total":"22.3488","date":"2026-11-12 18:41:13","rate":"0.1455","amount":"153.6","timestamp":"1794508873","type":"buy"},{"tradeID":"1017206","total":"235.12004","date":"2026-11-12 18:51:24","rate":"0.1451","amount":"1620.4","timestamp":"1794509484","type":"buy"},{"tradeID":"1017207","total":"133.16365","date":"2026-11-12 18:53:30","rate":"0.145","amount":"918.37","timestamp":"1794509610","type":"sell"},{"tradeID":"1017208","total":"69.381016","date":"2026-11-12 18:53:48","rate":"0.1451","amount":"478.16","timestamp":"1794509628","type":"sell"},{"tradeID":"1017209","total":"7.883588","date":"2026-11-12 19:07:56","rate":"0.1454","amount":"54.22","timestamp":"1794510476","type":"sell"},{"tradeID":"1017210","total":"202.38759","date":"2026-11-12 19:09:19","rate":"0.1455","amount":"1390.98","timestamp":"1794510559","type":"sell"},{"tradeID":"1017211","total":"202.38759","date":"2026-11-12 19:09:19","rate":"0.1455","amount":"1390.98","timestamp":"1794510559","type":"sell"},{"tradeID":"1017212","total":"49.95616","date":"2026-11-12 19:12:52","rate":"0.1459","amount":"342.4","timestamp":"1794510772","type":"buy"},{"tradeID":"1017213","total":"4.003496","date":"2026-11-12 19:12:52","rate":"0.1459","amount":"27.44","timestamp":"1794510772","type":"buy"},{"tradeID":"1017214","total":"252.734713","date":"2026-11-12 19:25:43","rate":"0.1463","amount":"1727.51","timestamp":"1794511543","type":"buy"},{"tradeID":"1017215","total":"82.90299","date":"2026-11-12 19:33:35","rate":"0.1455","amount":"569.78","timestamp":"1794512015","type":"sell"},{"tradeID":"1017216","total":"82.90299","date":"2026-11-12 19:33:35","rate":"0.1455","amount":"569.78","timestamp":"1794512015","type":"sell"},{"tradeID":"1017217","total":"82.90299","date":"2026-11-12 19:33:35","rate":"0.1455","amount":"569.78","timestamp":"1794512015","type":"sell"},{"tradeID":"1017218","total":"31.58757","date":"2026-11-12 19:33:57","rate":"0.1458","amount":"216.65","timestamp":"1794512037","type":"buy"},{"tradeID":"1017219","total":"178.65455","date":"2026-11-12 19:38:46","rate":"0.1459","amount":"1224.5","timestamp":"1794512326","type":"buy"},{"tradeID":"1017220","total":"74.639486","date":"2026-11-12 19:44:43","rate":"0.1462","amount":"510.53","timestamp":"1794512683","type":"buy"},{"tradeID":"1017221","total":"126.84924","date":"2026-11-12 19:58:22","rate":"0.147","amount":"862.92","timestamp":"1794513502","type":"buy"},{"tradeID":"1017222","total":"126.84924","date":"2026-11-12 19:58:22","rate":"0.147","amount":"862.92","timestamp":"1794513502","type":"buy"},{"tradeID":"1017223","total":"3.83044","date":"2026-11-12 20:05:39","rate":"0.1462","amount":"26.2","timestamp":"1794513939","type":"buy"},{"tradeID":"1017224","total":"7.617841","date":"2026-11-12 20:14:51","rate":"0.1463","amount":"52.07","timestamp":"1794514491","type":"buy"},{"tradeID":"1017225","total":"7.617841","date":"2026-11-12 20:14:51","rate":"0.1463","amount":"52.07","timestamp":"1794514491","type":"buy"},{"tradeID":"1017226","total":"108.607818","date":"2026-11-12 20:17:52","rate":"0.1461","amount":"743.38","timestamp":"1794514672","type":"buy"},{"tradeID":"1017227","total":"108.607818","date":"2026-11-12 20:17:53","rate":"0.1461","amount":"743.38","timestamp":"1794514673","type":"buy"},{"tradeID":"1017228","total":"119.800539","date":"2026-11-12 20:19:13","rate":"0.1461","amount":"819.99","timestamp":"1794514753","type":"buy"},{"tradeID":"1017229","total":"93.84497","date":"2026-11-12 20:35:09","rate":"0.1465","amount":"640.58","timestamp":"1794515709","type":"sell"},{"tradeID":"1017230","total":"93.131515","date":"2026-11-12 20:35:09","rate":"0.1465","amount":"635.71","timestamp":"1794515709","type":"sell"},{"tradeID":"1017231","total":"52.05145","date":"2026-11-12 20:35:09","rate":"0.1465","amount":"355.3","timestamp":"1794515709","type":"sell"},{"tradeID":"1017232","total":"7.291884","date":"2026-11-12 20:35:24","rate":"0.1466","amount":"49.74","timestamp":"1794515724","type":"buy"},{"tradeID":"1017233","total":"299.88588","date":"2026-11-12 20:39:51","rate":"0.147","amount":"2040.04","timestamp":"1794515991","type":"buy"},{"tradeID":"1017234","total":"61.194133","date":"2026-11-12 20:40:41","rate":"0.1469","amount":"416.57","timestamp":"1794516041","type":"sell"},{"tradeID":"1017235","total":"79.643304","date":"2026-11-12 20:40:41","rate":"0.1469","amount":"542.16","timestamp":"1794516041","type":"sell"},{"tradeID":"1017236","total":"51.548913","date":"2026-11-12 20:42:00","rate":"0.1467","amount":"351.39","timestamp":"1794516120","type":"sell"},{"tradeID":"1017237","total":"94.503663","date":"2026-11-12 20:50:40","rate":"0.1479","amount":"638.97","timestamp":"1794516640","type":"buy"},{"tradeID":"1017238","total":"57.140096","date":"2026-11-12 20:58:36","rate":"0.1472","amount":"388.18","timestamp":"1794517116","type":"sell"},{"tradeID":"1017239","total":"43.18112","date":"2026-11-12 20:58:36","rate":"0.1472","amount":"293.35","timestamp":"1794517116","type":"sell"},{"tradeID":"1017240","total":"42.5408","date":"2026-11-12 20:58:36","rate":"0.1472","amount":"289","timestamp":"1794517116","type":"sell"},{"tradeID":"1017241","total":"142.114152","date":"2026-11-12 21:00:25","rate":"0.1479","amount":"960.88","timestamp":"1794517225","type":"buy"},{"tradeID":"1017242","total":"22.064306","date":"2026-11-12 21:10:04","rate":"0.1474","amount":"149.69","timestamp":"1794517804","type":"sell"},{"tradeID":"1017243","total":"20.88478","date":"2026-11-12 21:11:33","rate":"0.1477","amount":"141.4","timestamp":"1794517893","type":"buy"},{"tradeID":"1017244","total":"19.870081","date":"2026-11-12 21:11:33","rate":"0.1477","amount":"134.53","timestamp":"1794517893","type":"buy"},{"tradeID":"1017245","total":"406.478082","date":"2026-11-12 21:12:56","rate":"0.1478","amount":"2750.19","timestamp":"1794517976","type":"buy"},{"tradeID":"1017246","total":"393.44008","date":"2026-11-12 21:13:34","rate":"0.1474","amount":"2669.2","timestamp":"1794518014","type":"sell"},{"tradeID":"1017247","total":"208.698204","date":"2026-11-12 21:17:10","rate":"0.1482","amount":"1408.22","timestamp":"1794518230","type":"buy"},{"tradeID":"1017248","total":"222.539503","date":"2026-11-12 21:23:54","rate":"0.1481","amount":"1502.63","timestamp":"1794518634","type":"buy"},{"tradeID":"1017249","total":"20.966517","date":"2026-11-12 21:24:48","rate":"0.1481","amount":"141.57","timestamp":"1794518688","type":"buy"},{"tradeID":"1017250","total":"25.987107","date":"2026-11-12 21:24:48","rate":"0.1481","amount":"175.47","timestamp":"1794518688","type":"buy"},{"tradeID":"1017251","total":"370.816164","date":"2026-11-12 21:29:05","rate":"0.1487","amount":"2493.72","timestamp":"1794518945","type":"sell"},{"tradeID":"1017252","total":"38.95456","date":"2026-11-12 21:29:51","rate":"0.149","amount":"261.44","timestamp":"1794518991","type":"buy"},{"tradeID":"1017253","total":"44.547744","date":"2026-11-12 21:30:18","rate":"0.1488","amount":"299.38","timestamp":"1794519018","type":"sell"},{"tradeID":"1017254","total":"38.196912","date":"2026-11-12 21:34:32","rate":"0.1493","amount":"255.84","timestamp":"1794519272","type":"buy"},{"tradeID":"1017255","total":"38.196912","date":"2026-11-12 21:34:32","rate":"0.1493","amount":"255.84","timestamp":"1794519272","type":"buy"},{"tradeID":"1017256","total":"111.231584","date":"2026-11-12 21:36:51","rate":"0.1492","amount":"745.52","timestamp":"1794519411","type":"buy"},{"tradeID":"1017257","total":"76.929185","date":"2026-11-12 21:43:42","rate":"0.1489","amount":"516.65","timestamp":"1794519822","type":"buy"},{"tradeID":"1017258","total":"98.900869","date":"2026-11-12 21:43:43","rate":"0.1489","amount":"664.21","timestamp":"1794519823","type":"buy"},{"tradeID":"1017259","total":"83.028129","date":"2026-11-12 21:43:43","rate":"0.1489","amount":"557.61","timestamp":"1794519823","type":"buy"},{"tradeID":"1017260","total":"136.653738","date":"2026-11-12 21:50:13","rate":"0.1482","amount":"922.09","timestamp":"1794520213","type":"sell"},{"tradeID":"1017261","total":"282.346194","date":"2026-11-12 21:51:39","rate":"0.1482","amount":"1905.17","timestamp":"1794520299","type":"sell"},{"tradeID":"1017262","total":"263.132064","date":"2026-11-12 21:51:39","rate":"0.1482","amount":"1775.52","timestamp":"1794520299","type":"sell"},{"tradeID":"1017263","total":"130.800439","date":"2026-11-12 21:51:53","rate":"0.1481","amount":"883.19","timestamp":"1794520313","type":"sell"},{"tradeID":"1017264","total":"246.10092","date":"2026-11-12 21:51:58","rate":"0.1482","amount":"1660.6","timestamp":"1794520318","type":"sell"},{"tradeID":"1017265","total":"14.58047","date":"2026-11-12 21:53:14","rate":"0.1478","amount":"98.65","timestamp":"1794520394","type":"sell"},{"tradeID":"1017266","total":"90.069948","date":"2026-11-12 22:09:04","rate":"0.1476","amount":"610.23","timestamp":"1794521344","type":"buy"},{"tradeID":"1017267","total":"77.113023","date":"2026-11-12 22:14:07","rate":"0.1473","amount":"523.51","timestamp":"1794521647","type":"sell"},{"tradeID":"1017268","total":"33.55863","date":"2026-11-12 22:18:23","rate":"0.147","amount":"228.29","timestamp":"1794521903","type":"sell"},{"tradeID":"1017269","total":"32.912448","date":"2026-11-12 22:29:11","rate":"0.1472","amount":"223.59","timestamp":"1794522551","type":"sell"},{"tradeID":"1017270","total":"18.137088","date":"2026-11-12 22:34:28","rate":"0.1476","amount":"122.88","timestamp":"1794522868","type":"buy"},{"tradeID":"1017271","total":"18.137088","date":"2026-11-12 22:34:28","rate":"0.1476","amount":"122.88","timestamp":"1794522868","type":"buy"},{"tradeID":"1017272","total":"18.137088","date":"2026-11-12 22:34:28","rate":"0.1476","amount":"122.88","timestamp":"1794522868","type":"buy"},{"tradeID":"1017273","total":"40.04732","date":"2026-11-12 22:42:07","rate":"0.148","amount":"270.59","timestamp":"1794523327","type":"sell"},{"tradeID":"1017274","total":"137.173536","date":"2026-11-12 22:44:00","rate":"0.1476","amount":"929.36","timestamp":"1794523440","type":"sell"},{"tradeID":"1017275","total":"343.206059","date":"2026-11-12 22:58:49","rate":"0.1477","amount":"2323.67","timestamp":"1794524329","type":"sell"},{"tradeID":"1017276","total":"6.15976","date":"2026-11-12 23:33:13","rate":"0.148","amount":"41.62","timestamp":"1794526393","type":"buy"},{"tradeID":"1017277","total":"44.34968","date":"2026-11-12 23:34:41","rate":"0.148","amount":"299.66","timestamp":"1794526481","type":"buy"},{"tradeID":"1017278","total":"8.7764","date":"2026-11-13 00:04:16","rate":"0.148","amount":"59.3","timestamp":"1794528256","type":"buy"},{"tradeID":"1017279","total":"77.939","date":"2026-11-13 00:07:16","rate":"0.1475","amount":"528.4","timestamp":"1794528436","type":"sell"},{"tradeID":"1017280","total":"76.731516","date":"2026-11-13 00:08:22","rate":"0.1473","amount":"520.92","timestamp":"1794528502","type":"sell"},{"tradeID":"1017281","total":"473.749227","date":"2026-11-13 00:12:52","rate":"0.1477","amount":"3207.51","timestamp":"1794528772","type":"sell"},{"tradeID":"1017282","total":"21.47036","date":"2026-11-13 00:16:02","rate":"0.148","amount":"145.07","timestamp":"1794528962","type":"buy"},{"tradeID":"1017283","total":"342.691695","date":"2026-11-13 00:16:10","rate":"0.1479","amount":"2317.05","timestamp":"1794528970","type":"sell"},{"tradeID":"1017284","total":"321.331689","date":"2026-11-13 00:20:00","rate":"0.1477","amount":"2175.57","timestamp":"1794529200","type":"sell"}]}