{"elapsed":"10ms","result":"true","data":[{"tradeID":"29999102","total":"49.913598","date":"2026-06-22 21:59:05","rate":"0.1802","amount":"276.99","timestamp":"1782165545","type":"sell"},{"tradeID":"29999103","total":"49.875756","date":"2026-06-22 21:59:05","rate":"0.1802","amount":"276.78","timestamp":"1782165545","type":"sell"},{"tradeID":"29999104","total":"11.962242","date":"2026-06-22 21:59:05","rate":"0.1801","amount":"66.42","timestamp":"1782165545","type":"sell"},{"tradeID":"29999105","total":"37.923657","date":"2026-06-22 21:59:05","rate":"0.1801","amount":"210.57","timestamp":"1782165545","type":"sell"},{"tradeID":"29999106","total":"49.8877","date":"2026-06-22 21:59:05","rate":"0.1801","amount":"277","timestamp":"1782165545","type":"sell"},{"tradeID":"29999107","total":"49.831869","date":"2026-06-22 21:59:05","rate":"0.1801","amount":"276.69","timestamp":"1782165545","type":"sell"},{"tradeID":"29999108","total":"449.999661","date":"2026-06-22 21:59:10","rate":"0.1801","amount":"2498.61","timestamp":"1782165550","type":"sell"},{"tradeID":"29999109","total":"213.432908","date":"2026-06-22 21:59:10","rate":"0.1801","amount":"1185.08","timestamp":"1782165550","type":"sell"},{"tradeID":"29999110","total":"236.566753","date":"2026-06-22 21:59:10","rate":"0.1801","amount":"1313.53","timestamp":"1782165550","type":"sell"},{"tradeID":"29999111","total":"396.479344","date":"2026-06-22 21:59:10","rate":"0.1801","amount":"2201.44","timestamp":"1782165550","type":"sell"},{"tradeID":"29999112","total":"49.9824","date":"2026-06-22 21:59:10","rate":"0.18","amount":"277.68","timestamp":"1782165550","type":"sell"},{"tradeID":"29999113","total":"50.0382","date":"2026-06-22 21:59:10","rate":"0.18","amount":"277.99","timestamp":"1782165550","type":"sell"},{"tradeID":"29999114","total":"50.0256","date":"2026-06-22 21:59:10","rate":"0.18","amount":"277.92","timestamp":"1782165550","type":"sell"},{"tradeID":"29999115","total":"49.9914","date":"2026-06-22 21:59:10","rate":"0.18","amount":"277.73","timestamp":"1782165550","type":"sell"},{"tradeID":"29999116","total":"50.04","date":"2026-06-22 21:59:10","rate":"0.18","amount":"278","timestamp":"1782165550","type":"sell"},{"tradeID":"29999117","total":"50.0022","date":"2026-06-22 21:59:10","rate":"0.18","amount":"277.79","timestamp":"1782165550","type":"sell"},{"tradeID":"29999118","total":"50.0274","date":"2026-06-22 21:59:10","rate":"0.18","amount":"277.93","timestamp":"1782165550","type":"sell"},{"tradeID":"29999119","total":"9.005","date":"2026-06-22 21:59:36","rate":"0.1801","amount":"50","timestamp":"1782165576","type":"buy"},{"tradeID":"29999120","total":"14.755593","date":"2026-06-22 21:59:36","rate":"0.1801","amount":"81.93","timestamp":"1782165576","type":"buy"},{"tradeID":"29999121","total":"226.758507","date":"2026-06-22 21:59:36","rate":"0.1801","amount":"1259.07","timestamp":"1782165576","type":"buy"},{"tradeID":"29999122","total":"50.0678","date":"2026-06-22 21:59:37","rate":"0.1801","amount":"278","timestamp":"1782165577","type":"buy"},{"tradeID":"29999123","total":"13.972158","date":"2026-06-22 21:59:37","rate":"0.1801","amount":"77.58","timestamp":"1782165577","type":"buy"},{"tradeID":"29999124","total":"36.095642","date":"2026-06-22 21:59:37","rate":"0.1801","amount":"200.42","timestamp":"1782165577","type":"buy"},{"tradeID":"29999125","total":"27.944316","date":"2026-06-22 21:59:37","rate":"0.1801","amount":"155.16","timestamp":"1782165577","type":"buy"},{"tradeID":"29999126","total":"3.31752","date":"2026-06-22 22:00:18","rate":"0.1803","amount":"18.4","timestamp":"1782165618","type":"buy"},{"tradeID":"29999127","total":"1.39655","date":"2026-06-22 22:00:34","rate":"0.1802","amount":"7.75","timestamp":"1782165634","type":"sell"},{"tradeID":"29999128","total":"9.04","date":"2026-06-22 22:03:29","rate":"0.1808","amount":"50","timestamp":"1782165809","type":"sell"},{"tradeID":"29999129","total":"198.946896","date":"2026-06-22 22:03:29","rate":"0.1808","amount":"1100.37","timestamp":"1782165809","type":"sell"},{"tradeID":"29999130","total":"63.947923","date":"2026-06-22 22:03:36","rate":"0.1807","amount":"353.89","timestamp":"1782165816","type":"sell"},{"tradeID":"29999131","total":"63.947923","date":"2026-06-22 22:03:36","rate":"0.1807","amount":"353.89","timestamp":"1782165816","type":"sell"},{"tradeID":"29999132","total":"50.026795","date":"2026-06-22 22:03:36","rate":"0.1807","amount":"276.85","timestamp":"1782165816","type":"sell"},{"tradeID":"29999133","total":"50.052093","date":"2026-06-22 22:03:36","rate":"0.1807","amount":"276.99","timestamp":"1782165816","type":"sell"},{"tradeID":"29999134","total":"50.024988","date":"2026-06-22 22:03:36","rate":"0.1807","amount":"276.84","timestamp":"1782165816","type":"sell"},{"tradeID":"29999135","total":"49.992462","date":"2026-06-22 22:03:36","rate":"0.1807","amount":"276.66","timestamp":"1782165816","type":"sell"},{"tradeID":"29999136","total":"50.0539","date":"2026-06-22 22:03:36","rate":"0.1807","amount":"277","timestamp":"1782165816","type":"sell"},{"tradeID":"29999137","total":"50.052093","date":"2026-06-22 22:03:36","rate":"0.1807","amount":"276.99","timestamp":"1782165816","type":"sell"},{"tradeID":"29999138","total":"21.90084","date":"2026-06-22 22:03:36","rate":"0.1807","amount":"121.2","timestamp":"1782165816","type":"sell"},{"tradeID":"29999139","total":"28.151253","date":"2026-06-22 22:03:36","rate":"0.1807","amount":"155.79","timestamp":"1782165816","type":"sell"},{"tradeID":"29999140","total":"450.000824","date":"2026-06-22 22:03:38","rate":"0.1807","amount":"2490.32","timestamp":"1782165818","type":"sell"},{"tradeID":"29999141","total":"50.0539","date":"2026-06-22 22:04:19","rate":"0.1807","amount":"277","timestamp":"1782165859","type":"buy"},{"tradeID":"29999142","total":"14.186757","date":"2026-06-22 22:04:19","rate":"0.1807","amount":"78.51","timestamp":"1782165859","type":"buy"},{"tradeID":"29999143","total":"35.867143","date":"2026-06-22 22:04:19","rate":"0.1807","amount":"198.49","timestamp":"1782165859","type":"buy"},{"tradeID":"29999144","total":"64.161762","date":"2026-06-22 22:06:21","rate":"0.1806","amount":"355.27","timestamp":"1782165981","type":"sell"},{"tradeID":"29999145","total":"0.043344","date":"2026-06-22 22:06:21","rate":"0.1806","amount":"0.24","timestamp":"1782165981","type":"sell"},{"tradeID":"29999146","total":"63.867384","date":"2026-06-22 22:06:26","rate":"0.1806","amount":"353.64","timestamp":"1782165986","type":"sell"},{"tradeID":"29999147","total":"100.023504","date":"2026-06-22 22:06:26","rate":"0.1806","amount":"553.84","timestamp":"1782165986","type":"sell"},{"tradeID":"29999148","total":"99.9621","date":"2026-06-22 22:06:26","rate":"0.1806","amount":"553.5","timestamp":"1782165986","type":"sell"},{"tradeID":"29999149","total":"50.0262","date":"2026-06-22 22:06:26","rate":"0.1806","amount":"277","timestamp":"1782165986","type":"sell"},{"tradeID":"29999150","total":"50.024394","date":"2026-06-22 22:06:26","rate":"0.1806","amount":"276.99","timestamp":"1782165986","type":"sell"},{"tradeID":"29999151","total":"449.999214","date":"2026-06-22 22:06:26","rate":"0.1806","amount":"2491.69","timestamp":"1782165986","type":"sell"},{"tradeID":"29999152","total":"86.25012","date":"2026-06-22 22:06:31","rate":"0.1805","amount":"477.84","timestamp":"1782165991","type":"sell"},{"tradeID":"29999153","total":"99.90675","date":"2026-06-22 22:06:31","rate":"0.1805","amount":"553.5","timestamp":"1782165991","type":"sell"},{"tradeID":"29999154","total":"63.87534","date":"2026-06-22 22:06:31","rate":"0.1805","amount":"353.88","timestamp":"1782165991","type":"sell"},{"tradeID":"29999155","total":"99.966315","date":"2026-06-22 22:06:31","rate":"0.1805","amount":"553.83","timestamp":"1782165991","type":"sell"},{"tradeID":"29999156","total":"170.43893","date":"2026-06-22 22:06:31","rate":"0.1805","amount":"944.26","timestamp":"1782165991","type":"sell"},{"tradeID":"29999157","total":"258.69621","date":"2026-06-22 22:06:51","rate":"0.1805","amount":"1433.22","timestamp":"1782166011","type":"sell"},{"tradeID":"29999158","total":"3.76162","date":"2026-06-22 22:07:49","rate":"0.1805","amount":"20.84","timestamp":"1782166069","type":"buy"},{"tradeID":"29999159","total":"64.750972","date":"2026-06-22 22:08:01","rate":"0.1804","amount":"358.93","timestamp":"1782166081","type":"sell"},{"tradeID":"29999160","total":"35.437776","date":"2026-06-22 22:08:01","rate":"0.1804","amount":"196.44","timestamp":"1782166081","type":"sell"},{"tradeID":"29999161","total":"57.697332","date":"2026-06-22 22:08:01","rate":"0.1804","amount":"319.83","timestamp":"1782166081","type":"sell"},{"tradeID":"29999162","total":"3.76162","date":"2026-06-22 22:09:15","rate":"0.1805","amount":"20.84","timestamp":"1782166155","type":"buy"},{"tradeID":"29999163","total":"46.23688","date":"2026-06-22 22:09:25","rate":"0.1805","amount":"256.16","timestamp":"1782166165","type":"buy"},{"tradeID":"29999164","total":"18.549985","date":"2026-06-22 22:09:25","rate":"0.1805","amount":"102.77","timestamp":"1782166165","type":"buy"},{"tradeID":"29999165","total":"31.448515","date":"2026-06-22 22:09:25","rate":"0.1805","amount":"174.23","timestamp":"1782166165","type":"buy"},{"tradeID":"29999166","total":"33.33835","date":"2026-06-22 22:09:25","rate":"0.1805","amount":"184.7","timestamp":"1782166165","type":"buy"},{"tradeID":"29999167","total":"3.767872","date":"2026-06-22 22:10:47","rate":"0.1808","amount":"20.84","timestamp":"1782166247","type":"buy"},{"tradeID":"29999168","total":"64.660218","date":"2026-06-22 22:10:54","rate":"0.1806","amount":"358.03","timestamp":"1782166254","type":"sell"},{"tradeID":"29999169","total":"49.975632","date":"2026-06-22 22:10:54","rate":"0.1806","amount":"276.72","timestamp":"1782166254","type":"sell"},{"tradeID":"29999170","total":"50.024394","date":"2026-06-22 22:10:54","rate":"0.1806","amount":"276.99","timestamp":"1782166254","type":"sell"},{"tradeID":"29999171","total":"50.011752","date":"2026-06-22 22:10:54","rate":"0.1806","amount":"276.92","timestamp":"1782166254","type":"sell"},{"tradeID":"29999172","total":"50.0262","date":"2026-06-22 22:10:54","rate":"0.1806","amount":"277","timestamp":"1782166254","type":"sell"},{"tradeID":"29999173","total":"49.986468","date":"2026-06-22 22:10:54","rate":"0.1806","amount":"276.78","timestamp":"1782166254","type":"sell"},{"tradeID":"29999174","total":"12.485185","date":"2026-06-22 22:10:54","rate":"0.1805","amount":"69.17","timestamp":"1782166254","type":"sell"},{"tradeID":"29999175","total":"37.490728","date":"2026-06-22 22:10:54","rate":"0.1804","amount":"207.82","timestamp":"1782166254","type":"sell"},{"tradeID":"29999176","total":"20.9264","date":"2026-06-22 22:10:54","rate":"0.1804","amount":"116","timestamp":"1782166254","type":"sell"},{"tradeID":"29999177","total":"50.0262","date":"2026-06-22 22:11:08","rate":"0.1806","amount":"277","timestamp":"1782166268","type":"buy"},{"tradeID":"29999178","total":"18.007626","date":"2026-06-22 22:11:08","rate":"0.1806","amount":"99.71","timestamp":"1782166268","type":"buy"},{"tradeID":"29999179","total":"50.0262","date":"2026-06-22 22:11:08","rate":"0.1806","amount":"277","timestamp":"1782166268","type":"buy"},{"tradeID":"29999180","total":"3.765788","date":"2026-06-22 22:11:49","rate":"0.1807","amount":"20.84","timestamp":"1782166309","type":"buy"},{"tradeID":"29999181","total":"3.765788","date":"2026-06-22 22:12:38","rate":"0.1807","amount":"20.84","timestamp":"1782166358","type":"buy"}]}