{"elapsed":"10ms","result":"true","data":[{"tradeID":"30205751","total":"60.6498","date":"2026-08-07 21:52:51","rate":"0.1355","amount":"447.6","timestamp":"1786139571","type":"sell"},{"tradeID":"30205752","total":"60.6498","date":"2026-08-07 21:52:51","rate":"0.1355","amount":"447.6","timestamp":"1786139571","type":"sell"},{"tradeID":"30205753","total":"60.6498","date":"2026-08-07 21:52:51","rate":"0.1355","amount":"447.6","timestamp":"1786139571","type":"sell"},{"tradeID":"30205754","total":"60.6498","date":"2026-08-07 21:52:51","rate":"0.1355","amount":"447.6","timestamp":"1786139571","type":"sell"},{"tradeID":"30205755","total":"60.6498","date":"2026-08-07 21:52:51","rate":"0.1355","amount":"447.6","timestamp":"1786139571","type":"sell"},{"tradeID":"30205756","total":"60.6498","date":"2026-08-07 21:52:51","rate":"0.1355","amount":"447.6","timestamp":"1786139571","type":"sell"},{"tradeID":"30205757","total":"35.12702","date":"2026-08-07 21:52:51","rate":"0.1355","amount":"259.24","timestamp":"1786139571","type":"sell"},{"tradeID":"30205758","total":"3.473151","date":"2026-08-07 21:57:33","rate":"0.1353","amount":"25.67","timestamp":"1786139853","type":"sell"},{"tradeID":"30205759","total":"57.72364","date":"2026-08-07 21:57:37","rate":"0.1352","amount":"426.95","timestamp":"1786139857","type":"sell"},{"tradeID":"30205760","total":"6.775","date":"2026-08-07 22:06:57","rate":"0.1355","amount":"50","timestamp":"1786140417","type":"buy"},{"tradeID":"30205761","total":"3.483419","date":"2026-08-07 22:07:29","rate":"0.1357","amount":"25.67","timestamp":"1786140449","type":"buy"},{"tradeID":"30205762","total":"6.785","date":"2026-08-07 22:07:29","rate":"0.1357","amount":"50","timestamp":"1786140449","type":"buy"},{"tradeID":"30205763","total":"97.416316","date":"2026-08-07 22:08:01","rate":"0.1357","amount":"717.88","timestamp":"1786140481","type":"buy"},{"tradeID":"30205764","total":"5.0246","date":"2026-08-07 22:08:32","rate":"0.1358","amount":"37","timestamp":"1786140512","type":"buy"},{"tradeID":"30205765","total":"7.469","date":"2026-08-07 22:08:32","rate":"0.1358","amount":"55","timestamp":"1786140512","type":"buy"},{"tradeID":"30205766","total":"31.436262","date":"2026-08-07 22:10:03","rate":"0.1357","amount":"231.66","timestamp":"1786140603","type":"sell"},{"tradeID":"30205767","total":"6.79","date":"2026-08-07 22:10:40","rate":"0.1358","amount":"50","timestamp":"1786140640","type":"buy"},{"tradeID":"30205768","total":"6.8","date":"2026-08-07 22:13:22","rate":"0.136","amount":"50","timestamp":"1786140802","type":"buy"},{"tradeID":"30205769","total":"110.119871","date":"2026-08-07 22:14:56","rate":"0.1361","amount":"809.11","timestamp":"1786140896","type":"buy"},{"tradeID":"30205770","total":"3.496254","date":"2026-08-07 22:16:05","rate":"0.1362","amount":"25.67","timestamp":"1786140965","type":"buy"},{"tradeID":"30205771","total":"27.04251","date":"2026-08-07 22:16:19","rate":"0.1362","amount":"198.55","timestamp":"1786140979","type":"sell"},{"tradeID":"30205772","total":"1261.124832","date":"2026-08-07 22:22:18","rate":"0.1362","amount":"9259.36","timestamp":"1786141338","type":"sell"},{"tradeID":"30205773","total":"139.989084","date":"2026-08-07 22:22:18","rate":"0.1362","amount":"1027.82","timestamp":"1786141338","type":"sell"},{"tradeID":"30205774","total":"515.43528","date":"2026-08-07 22:22:18","rate":"0.1362","amount":"3784.4","timestamp":"1786141338","type":"sell"},{"tradeID":"30205775","total":"6.795","date":"2026-08-07 22:29:31","rate":"0.1359","amount":"50","timestamp":"1786141771","type":"buy"},{"tradeID":"30205776","total":"514.68928","date":"2026-08-07 22:30:27","rate":"0.136","amount":"3784.48","timestamp":"1786141827","type":"buy"},{"tradeID":"30205777","total":"619.99952","date":"2026-08-07 22:30:27","rate":"0.136","amount":"4558.82","timestamp":"1786141827","type":"buy"},{"tradeID":"30205778","total":"619.999467","date":"2026-08-07 22:46:26","rate":"0.1361","amount":"4555.47","timestamp":"1786142786","type":"buy"},{"tradeID":"30205779","total":"6.81","date":"2026-08-07 22:47:04","rate":"0.1362","amount":"50","timestamp":"1786142824","type":"buy"},{"tradeID":"30205780","total":"66.644022","date":"2026-08-07 22:49:23","rate":"0.1362","amount":"489.31","timestamp":"1786142963","type":"sell"},{"tradeID":"30205781","total":"15.010469","date":"2026-08-07 22:52:41","rate":"0.1361","amount":"110.29","timestamp":"1786143161","type":"buy"},{"tradeID":"30205782","total":"6.805","date":"2026-08-07 22:52:41","rate":"0.1361","amount":"50","timestamp":"1786143161","type":"buy"},{"tradeID":"30205783","total":"6.805","date":"2026-08-07 22:52:59","rate":"0.1361","amount":"50","timestamp":"1786143179","type":"buy"},{"tradeID":"30205784","total":"15.03648","date":"2026-08-07 22:52:59","rate":"0.1362","amount":"110.4","timestamp":"1786143179","type":"buy"},{"tradeID":"30205785","total":"116.923614","date":"2026-08-07 22:52:59","rate":"0.1362","amount":"858.47","timestamp":"1786143179","type":"buy"},{"tradeID":"30205786","total":"69.657341","date":"2026-08-07 22:56:00","rate":"0.1361","amount":"511.81","timestamp":"1786143360","type":"sell"},{"tradeID":"30205787","total":"113.514552","date":"2026-08-07 23:00:51","rate":"0.1359","amount":"835.28","timestamp":"1786143651","type":"buy"},{"tradeID":"30205788","total":"15.027822","date":"2026-08-07 23:00:51","rate":"0.1359","amount":"110.58","timestamp":"1786143651","type":"buy"},{"tradeID":"30205789","total":"6.795","date":"2026-08-07 23:00:51","rate":"0.1359","amount":"50","timestamp":"1786143651","type":"buy"},{"tradeID":"30205790","total":"200.475603","date":"2026-08-07 23:00:51","rate":"0.1359","amount":"1475.17","timestamp":"1786143651","type":"buy"},{"tradeID":"30205791","total":"116.837307","date":"2026-08-07 23:00:51","rate":"0.1359","amount":"859.73","timestamp":"1786143651","type":"buy"},{"tradeID":"30205792","total":"6.795","date":"2026-08-07 23:01:11","rate":"0.1359","amount":"50","timestamp":"1786143671","type":"buy"},{"tradeID":"30205793","total":"15.026463","date":"2026-08-07 23:01:11","rate":"0.1359","amount":"110.57","timestamp":"1786143671","type":"buy"},{"tradeID":"30205794","total":"116.837307","date":"2026-08-07 23:01:11","rate":"0.1359","amount":"859.73","timestamp":"1786143671","type":"buy"},{"tradeID":"30205795","total":"6.8","date":"2026-08-07 23:01:11","rate":"0.136","amount":"50","timestamp":"1786143671","type":"buy"},{"tradeID":"30205796","total":"100.221318","date":"2026-08-07 23:01:12","rate":"0.1361","amount":"736.38","timestamp":"1786143672","type":"buy"},{"tradeID":"30205797","total":"12.870977","date":"2026-08-07 23:01:12","rate":"0.1361","amount":"94.57","timestamp":"1786143672","type":"buy"},{"tradeID":"30205798","total":"6.805","date":"2026-08-07 23:01:12","rate":"0.1361","amount":"50","timestamp":"1786143672","type":"buy"},{"tradeID":"30205799","total":"15.048577","date":"2026-08-07 23:01:12","rate":"0.1361","amount":"110.57","timestamp":"1786143672","type":"buy"},{"tradeID":"30205800","total":"6.81","date":"2026-08-07 23:02:14","rate":"0.1362","amount":"50","timestamp":"1786143734","type":"buy"},{"tradeID":"30205801","total":"15.01605","date":"2026-08-07 23:02:14","rate":"0.1362","amount":"110.25","timestamp":"1786143734","type":"buy"},{"tradeID":"30205802","total":"116.837808","date":"2026-08-07 23:02:14","rate":"0.1362","amount":"857.84","timestamp":"1786143734","type":"buy"},{"tradeID":"30205803","total":"6.815","date":"2026-08-07 23:03:03","rate":"0.1363","amount":"50","timestamp":"1786143783","type":"buy"},{"tradeID":"30205804","total":"1.024976","date":"2026-08-07 23:04:33","rate":"0.1363","amount":"7.52","timestamp":"1786143873","type":"sell"},{"tradeID":"30205805","total":"93.288195","date":"2026-08-07 23:06:32","rate":"0.1365","amount":"683.43","timestamp":"1786143992","type":"buy"},{"tradeID":"30205806","total":"15.027285","date":"2026-08-07 23:06:32","rate":"0.1365","amount":"110.09","timestamp":"1786143992","type":"buy"},{"tradeID":"30205807","total":"6.825","date":"2026-08-07 23:06:32","rate":"0.1365","amount":"50","timestamp":"1786143992","type":"buy"},{"tradeID":"30205808","total":"116.837175","date":"2026-08-07 23:06:32","rate":"0.1365","amount":"855.95","timestamp":"1786143992","type":"buy"},{"tradeID":"30205809","total":"6.825","date":"2026-08-07 23:06:32","rate":"0.1365","amount":"50","timestamp":"1786143992","type":"buy"},{"tradeID":"30205810","total":"114.19044","date":"2026-08-07 23:06:32","rate":"0.1365","amount":"836.56","timestamp":"1786143992","type":"buy"},{"tradeID":"30205811","total":"6.825","date":"2026-08-07 23:06:36","rate":"0.1365","amount":"50","timestamp":"1786143996","type":"buy"},{"tradeID":"30205812","total":"144.4989","date":"2026-08-07 23:06:36","rate":"0.1365","amount":"1058.6","timestamp":"1786143996","type":"buy"},{"tradeID":"30205813","total":"15.038294","date":"2026-08-07 23:08:25","rate":"0.1366","amount":"110.09","timestamp":"1786144105","type":"buy"},{"tradeID":"30205814","total":"6.83","date":"2026-08-07 23:08:25","rate":"0.1366","amount":"50","timestamp":"1786144105","type":"buy"},{"tradeID":"30205815","total":"80.88086","date":"2026-08-07 23:08:25","rate":"0.1366","amount":"592.1","timestamp":"1786144105","type":"buy"},{"tradeID":"30205816","total":"116.836712","date":"2026-08-07 23:08:25","rate":"0.1366","amount":"855.32","timestamp":"1786144105","type":"buy"},{"tradeID":"30205817","total":"8.145953","date":"2026-08-07 23:08:29","rate":"0.1367","amount":"59.59","timestamp":"1786144109","type":"buy"},{"tradeID":"30205818","total":"1.103169","date":"2026-08-07 23:08:29","rate":"0.1367","amount":"8.07","timestamp":"1786144109","type":"buy"},{"tradeID":"30205819","total":"3.509089","date":"2026-08-07 23:08:29","rate":"0.1367","amount":"25.67","timestamp":"1786144109","type":"buy"},{"tradeID":"30205820","total":"212.695631","date":"2026-08-07 23:08:29","rate":"0.1367","amount":"1555.93","timestamp":"1786144109","type":"buy"},{"tradeID":"30205821","total":"6.835","date":"2026-08-07 23:08:29","rate":"0.1367","amount":"50","timestamp":"1786144109","type":"buy"},{"tradeID":"30205822","total":"116.922244","date":"2026-08-07 23:08:29","rate":"0.1367","amount":"855.32","timestamp":"1786144109","type":"buy"},{"tradeID":"30205823","total":"15.038367","date":"2026-08-07 23:08:29","rate":"0.1367","amount":"110.01","timestamp":"1786144109","type":"buy"},{"tradeID":"30205824","total":"1.670328","date":"2026-08-07 23:09:06","rate":"0.1368","amount":"12.21","timestamp":"1786144146","type":"buy"},{"tradeID":"30205825","total":"18.302472","date":"2026-08-07 23:09:06","rate":"0.1368","amount":"133.79","timestamp":"1786144146","type":"buy"},{"tradeID":"30205826","total":"19.9728","date":"2026-08-07 23:09:06","rate":"0.1368","amount":"146","timestamp":"1786144146","type":"buy"},{"tradeID":"30205827","total":"75.937061","date":"2026-08-07 23:12:04","rate":"0.1369","amount":"554.69","timestamp":"1786144324","type":"sell"},{"tradeID":"30205828","total":"15.027513","date":"2026-08-07 23:12:04","rate":"0.1369","amount":"109.77","timestamp":"1786144324","type":"sell"},{"tradeID":"30205829","total":"13.160197","date":"2026-08-07 23:12:04","rate":"0.1369","amount":"96.13","timestamp":"1786144324","type":"sell"},{"tradeID":"30205830","total":"15.02753","date":"2026-08-07 23:14:30","rate":"0.137","amount":"109.69","timestamp":"1786144470","type":"sell"}]}