{"elapsed":"11ms","result":"true","data":[{"tradeID":"32059319","total":"7.42","date":"2026-11-12 23:08:14","rate":"0.1484","amount":"50","timestamp":"1794524894","type":"sell"},{"tradeID":"32059320","total":"63.2184","date":"2026-11-12 23:09:03","rate":"0.1484","amount":"426","timestamp":"1794524943","type":"buy"},{"tradeID":"32059321","total":"198.044252","date":"2026-11-12 23:10:57","rate":"0.1484","amount":"1334.53","timestamp":"1794525057","type":"buy"},{"tradeID":"32059322","total":"101.7225","date":"2026-11-12 23:11:05","rate":"0.1485","amount":"685","timestamp":"1794525065","type":"sell"},{"tradeID":"32059323","total":"110.777632","date":"2026-11-12 23:11:30","rate":"0.1484","amount":"746.48","timestamp":"1794525090","type":"sell"},{"tradeID":"32059324","total":"7.42","date":"2026-11-12 23:11:30","rate":"0.1484","amount":"50","timestamp":"1794525090","type":"sell"},{"tradeID":"32059325","total":"218.777625","date":"2026-11-12 23:15:00","rate":"0.1485","amount":"1473.25","timestamp":"1794525300","type":"sell"},{"tradeID":"32059326","total":"162.99657","date":"2026-11-12 23:15:00","rate":"0.1485","amount":"1097.62","timestamp":"1794525300","type":"buy"},{"tradeID":"32059327","total":"57.82293","date":"2026-11-12 23:15:00","rate":"0.1485","amount":"389.38","timestamp":"1794525300","type":"buy"},{"tradeID":"32059328","total":"50.015252","date":"2026-11-12 23:16:24","rate":"0.1484","amount":"337.03","timestamp":"1794525384","type":"sell"},{"tradeID":"32059329","total":"50.015252","date":"2026-11-12 23:16:24","rate":"0.1484","amount":"337.03","timestamp":"1794525384","type":"sell"},{"tradeID":"32059330","total":"50.015252","date":"2026-11-12 23:16:24","rate":"0.1484","amount":"337.03","timestamp":"1794525384","type":"sell"},{"tradeID":"32059331","total":"50.015252","date":"2026-11-12 23:16:24","rate":"0.1484","amount":"337.03","timestamp":"1794525384","type":"sell"},{"tradeID":"32059332","total":"50.015252","date":"2026-11-12 23:16:24","rate":"0.1484","amount":"337.03","timestamp":"1794525384","type":"sell"},{"tradeID":"32059333","total":"50.015252","date":"2026-11-12 23:16:24","rate":"0.1484","amount":"337.03","timestamp":"1794525384","type":"sell"},{"tradeID":"32059334","total":"50.015252","date":"2026-11-12 23:16:24","rate":"0.1484","amount":"337.03","timestamp":"1794525384","type":"sell"},{"tradeID":"32059335","total":"50.015252","date":"2026-11-12 23:16:24","rate":"0.1484","amount":"337.03","timestamp":"1794525384","type":"sell"},{"tradeID":"32059336","total":"213.319064","date":"2026-11-12 23:16:24","rate":"0.1484","amount":"1437.46","timestamp":"1794525384","type":"sell"},{"tradeID":"32059337","total":"7.42","date":"2026-11-12 23:16:27","rate":"0.1484","amount":"50","timestamp":"1794525387","type":"sell"},{"tradeID":"32059338","total":"4.2978","date":"2026-11-12 23:18:22","rate":"0.1482","amount":"29","timestamp":"1794525502","type":"buy"},{"tradeID":"32059339","total":"4.2978","date":"2026-11-12 23:18:22","rate":"0.1482","amount":"29","timestamp":"1794525502","type":"buy"},{"tradeID":"32059340","total":"4.2978","date":"2026-11-12 23:18:22","rate":"0.1482","amount":"29","timestamp":"1794525502","type":"buy"},{"tradeID":"32059341","total":"4.2978","date":"2026-11-12 23:18:22","rate":"0.1482","amount":"29","timestamp":"1794525502","type":"buy"},{"tradeID":"32059342","total":"4.2978","date":"2026-11-12 23:18:22","rate":"0.1482","amount":"29","timestamp":"1794525502","type":"buy"},{"tradeID":"32059343","total":"4.2978","date":"2026-11-12 23:18:22","rate":"0.1482","amount":"29","timestamp":"1794525502","type":"buy"},{"tradeID":"32059344","total":"4.2978","date":"2026-11-12 23:18:22","rate":"0.1482","amount":"29","timestamp":"1794525502","type":"buy"},{"tradeID":"32059345","total":"3.8532","date":"2026-11-12 23:18:22","rate":"0.1482","amount":"26","timestamp":"1794525502","type":"buy"},{"tradeID":"32059346","total":"3.8532","date":"2026-11-12 23:18:22","rate":"0.1482","amount":"26","timestamp":"1794525502","type":"buy"},{"tradeID":"32059347","total":"3.8532","date":"2026-11-12 23:18:22","rate":"0.1482","amount":"26","timestamp":"1794525502","type":"buy"},{"tradeID":"32059348","total":"3.8532","date":"2026-11-12 23:18:22","rate":"0.1482","amount":"26","timestamp":"1794525502","type":"buy"},{"tradeID":"32059349","total":"197.83752","date":"2026-11-12 23:20:34","rate":"0.148","amount":"1336.74","timestamp":"1794525634","type":"buy"},{"tradeID":"32059350","total":"12.51192","date":"2026-11-12 23:20:34","rate":"0.148","amount":"84.54","timestamp":"1794525634","type":"buy"},{"tradeID":"32059351","total":"120.472","date":"2026-11-12 23:20:59","rate":"0.148","amount":"814","timestamp":"1794525659","type":"buy"},{"tradeID":"32059352","total":"122.692","date":"2026-11-12 23:22:12","rate":"0.148","amount":"829","timestamp":"1794525732","type":"buy"},{"tradeID":"32059353","total":"7.4","date":"2026-11-12 23:22:13","rate":"0.148","amount":"50","timestamp":"1794525733","type":"sell"},{"tradeID":"32059354","total":"207.994728","date":"2026-11-12 23:22:13","rate":"0.1479","amount":"1406.32","timestamp":"1794525733","type":"sell"},{"tradeID":"32059355","total":"12.385146","date":"2026-11-12 23:22:13","rate":"0.1479","amount":"83.74","timestamp":"1794525733","type":"sell"},{"tradeID":"32059356","total":"3.791459","date":"2026-11-12 23:23:24","rate":"0.1477","amount":"25.67","timestamp":"1794525804","type":"sell"},{"tradeID":"32059357","total":"7.385","date":"2026-11-12 23:23:24","rate":"0.1477","amount":"50","timestamp":"1794525804","type":"sell"},{"tradeID":"32059358","total":"202.802439","date":"2026-11-12 23:23:24","rate":"0.1477","amount":"1373.07","timestamp":"1794525804","type":"sell"},{"tradeID":"32059359","total":"199.6904","date":"2026-11-12 23:23:24","rate":"0.1477","amount":"1352","timestamp":"1794525804","type":"buy"},{"tradeID":"32059360","total":"3.103177","date":"2026-11-12 23:24:00","rate":"0.1477","amount":"21.01","timestamp":"1794525840","type":"buy"},{"tradeID":"32059361","total":"123.573408","date":"2026-11-12 23:25:47","rate":"0.1479","amount":"835.52","timestamp":"1794525947","type":"buy"},{"tradeID":"32059362","total":"122.69784","date":"2026-11-12 23:25:47","rate":"0.1479","amount":"829.6","timestamp":"1794525947","type":"buy"},{"tradeID":"32059363","total":"13.877457","date":"2026-11-12 23:25:47","rate":"0.1479","amount":"93.83","timestamp":"1794525947","type":"buy"},{"tradeID":"32059364","total":"952.959633","date":"2026-11-12 23:25:47","rate":"0.1479","amount":"6443.27","timestamp":"1794525947","type":"buy"},{"tradeID":"32059365","total":"506.918161","date":"2026-11-12 23:27:27","rate":"0.1481","amount":"3422.81","timestamp":"1794526047","type":"sell"},{"tradeID":"32059366","total":"113.081755","date":"2026-11-12 23:27:27","rate":"0.1481","amount":"763.55","timestamp":"1794526047","type":"sell"},{"tradeID":"32059367","total":"1.6132","date":"2026-11-12 23:28:04","rate":"0.148","amount":"10.9","timestamp":"1794526084","type":"sell"},{"tradeID":"32059368","total":"334.156549","date":"2026-11-12 23:28:35","rate":"0.1481","amount":"2256.29","timestamp":"1794526115","type":"sell"},{"tradeID":"32059369","total":"122.248","date":"2026-11-12 23:30:10","rate":"0.148","amount":"826","timestamp":"1794526210","type":"buy"},{"tradeID":"32059370","total":"0.10804","date":"2026-11-12 23:30:13","rate":"0.148","amount":"0.73","timestamp":"1794526213","type":"buy"},{"tradeID":"32059371","total":"144.63596","date":"2026-11-12 23:30:13","rate":"0.148","amount":"977.27","timestamp":"1794526213","type":"buy"},{"tradeID":"32059372","total":"18.648","date":"2026-11-12 23:30:49","rate":"0.148","amount":"126","timestamp":"1794526249","type":"buy"},{"tradeID":"32059373","total":"163.48866","date":"2026-11-12 23:30:56","rate":"0.1479","amount":"1105.4","timestamp":"1794526256","type":"sell"},{"tradeID":"32059374","total":"1315.554231","date":"2026-11-12 23:30:56","rate":"0.1479","amount":"8894.89","timestamp":"1794526256","type":"sell"},{"tradeID":"32059375","total":"21.312","date":"2026-11-12 23:34:47","rate":"0.148","amount":"144","timestamp":"1794526487","type":"buy"},{"tradeID":"32059376","total":"3.806861","date":"2026-11-12 23:43:15","rate":"0.1483","amount":"25.67","timestamp":"1794526995","type":"buy"},{"tradeID":"32059377","total":"122.9407","date":"2026-11-12 23:45:43","rate":"0.1483","amount":"829","timestamp":"1794527143","type":"buy"},{"tradeID":"32059378","total":"7.41","date":"2026-11-12 23:50:12","rate":"0.1482","amount":"50","timestamp":"1794527412","type":"sell"},{"tradeID":"32059379","total":"7.425","date":"2026-11-12 23:55:19","rate":"0.1485","amount":"50","timestamp":"1794527719","type":"sell"},{"tradeID":"32059380","total":"59.906385","date":"2026-11-12 23:55:19","rate":"0.1485","amount":"403.41","timestamp":"1794527719","type":"sell"},{"tradeID":"32059381","total":"7.42","date":"2026-11-12 23:57:20","rate":"0.1484","amount":"50","timestamp":"1794527840","type":"sell"},{"tradeID":"32059382","total":"165.0579","date":"2026-11-12 23:57:33","rate":"0.1483","amount":"1113","timestamp":"1794527853","type":"buy"},{"tradeID":"32059383","total":"15.018341","date":"2026-11-12 23:57:35","rate":"0.1483","amount":"101.27","timestamp":"1794527855","type":"buy"},{"tradeID":"32059384","total":"29.026759","date":"2026-11-12 23:57:35","rate":"0.1483","amount":"195.73","timestamp":"1794527855","type":"buy"},{"tradeID":"32059385","total":"15.018341","date":"2026-11-12 23:57:39","rate":"0.1483","amount":"101.27","timestamp":"1794527859","type":"buy"},{"tradeID":"32059386","total":"249.8855","date":"2026-11-12 23:57:39","rate":"0.1483","amount":"1685","timestamp":"1794527859","type":"buy"},{"tradeID":"32059387","total":"3.115783","date":"2026-11-13 00:00:00","rate":"0.1483","amount":"21.01","timestamp":"1794528000","type":"sell"},{"tradeID":"32059388","total":"31.8845","date":"2026-11-13 00:01:05","rate":"0.1483","amount":"215","timestamp":"1794528065","type":"buy"},{"tradeID":"32059389","total":"309.689975","date":"2026-11-13 00:07:53","rate":"0.1477","amount":"2096.75","timestamp":"1794528473","type":"sell"},{"tradeID":"32059390","total":"3.791459","date":"2026-11-13 00:07:53","rate":"0.1477","amount":"25.67","timestamp":"1794528473","type":"sell"},{"tradeID":"32059391","total":"102.074256","date":"2026-11-13 00:12:32","rate":"0.1476","amount":"691.56","timestamp":"1794528752","type":"buy"},{"tradeID":"32059392","total":"20.200536","date":"2026-11-13 00:12:32","rate":"0.1476","amount":"136.86","timestamp":"1794528752","type":"buy"},{"tradeID":"32059393","total":"12.369875","date":"2026-11-13 00:12:32","rate":"0.1477","amount":"83.75","timestamp":"1794528752","type":"buy"},{"tradeID":"32059394","total":"123.619257","date":"2026-11-13 00:13:31","rate":"0.1479","amount":"835.83","timestamp":"1794528811","type":"buy"},{"tradeID":"32059395","total":"122.06596","date":"2026-11-13 00:23:10","rate":"0.148","amount":"824.77","timestamp":"1794529390","type":"sell"},{"tradeID":"32059396","total":"15.01904","date":"2026-11-13 00:23:10","rate":"0.148","amount":"101.48","timestamp":"1794529390","type":"sell"},{"tradeID":"32059397","total":"7.4","date":"2026-11-13 00:23:10","rate":"0.148","amount":"50","timestamp":"1794529390","type":"sell"},{"tradeID":"32059398","total":"197.73392","date":"2026-11-13 00:23:10","rate":"0.148","amount":"1336.04","timestamp":"1794529390","type":"sell"}]}