{"elapsed":"12ms","result":"true","data":[{"tradeID":"6240058","total":"5.712714","date":"2026-08-07 12:30:19","rate":"0.06426","amount":"88.9","timestamp":"1786105819","type":"sell"},{"tradeID":"6240059","total":"5.712714","date":"2026-08-07 12:30:19","rate":"0.06426","amount":"88.9","timestamp":"1786105819","type":"sell"},{"tradeID":"6240060","total":"11.431854","date":"2026-08-07 12:30:19","rate":"0.06426","amount":"177.9","timestamp":"1786105819","type":"sell"},{"tradeID":"6240061","total":"11.431854","date":"2026-08-07 12:30:19","rate":"0.06426","amount":"177.9","timestamp":"1786105819","type":"sell"},{"tradeID":"6240062","total":"3.412206","date":"2026-08-07 12:30:19","rate":"0.06426","amount":"53.1","timestamp":"1786105819","type":"sell"},{"tradeID":"6240063","total":"2.300508","date":"2026-08-07 12:30:19","rate":"0.06426","amount":"35.8","timestamp":"1786105819","type":"sell"},{"tradeID":"6240064","total":"5.712714","date":"2026-08-07 12:30:19","rate":"0.06426","amount":"88.9","timestamp":"1786105819","type":"sell"},{"tradeID":"6240065","total":"200.717712","date":"2026-08-07 12:56:50","rate":"0.06444","amount":"3114.8","timestamp":"1786107410","type":"sell"},{"tradeID":"6240066","total":"19.9764","date":"2026-08-07 12:56:50","rate":"0.06444","amount":"310","timestamp":"1786107410","type":"sell"},{"tradeID":"6240067","total":"6.016828","date":"2026-08-07 13:01:15","rate":"0.06442","amount":"93.4","timestamp":"1786107675","type":"buy"},{"tradeID":"6240068","total":"6.016828","date":"2026-08-07 13:01:15","rate":"0.06442","amount":"93.4","timestamp":"1786107675","type":"buy"},{"tradeID":"6240069","total":"6.016828","date":"2026-08-07 13:01:15","rate":"0.06442","amount":"93.4","timestamp":"1786107675","type":"buy"},{"tradeID":"6240070","total":"200.905137","date":"2026-08-07 14:26:15","rate":"0.06471","amount":"3104.7","timestamp":"1786112775","type":"sell"},{"tradeID":"6240071","total":"19.982448","date":"2026-08-07 14:26:15","rate":"0.06471","amount":"308.8","timestamp":"1786112775","type":"sell"},{"tradeID":"6240072","total":"6.109568","date":"2026-08-07 14:35:21","rate":"0.06472","amount":"94.4","timestamp":"1786113321","type":"sell"},{"tradeID":"6240073","total":"12.225608","date":"2026-08-07 14:35:21","rate":"0.06472","amount":"188.9","timestamp":"1786113321","type":"sell"},{"tradeID":"6240074","total":"12.225608","date":"2026-08-07 14:35:21","rate":"0.06472","amount":"188.9","timestamp":"1786113321","type":"sell"},{"tradeID":"6240075","total":"12.225608","date":"2026-08-07 14:35:21","rate":"0.06472","amount":"188.9","timestamp":"1786113321","type":"sell"},{"tradeID":"6240076","total":"6.109568","date":"2026-08-07 14:35:21","rate":"0.06472","amount":"94.4","timestamp":"1786113321","type":"sell"},{"tradeID":"6240077","total":"12.225608","date":"2026-08-07 14:35:21","rate":"0.06472","amount":"188.9","timestamp":"1786113321","type":"sell"},{"tradeID":"6240078","total":"6.109568","date":"2026-08-07 14:35:21","rate":"0.06472","amount":"94.4","timestamp":"1786113321","type":"sell"},{"tradeID":"6240079","total":"6.109568","date":"2026-08-07 14:35:21","rate":"0.06472","amount":"94.4","timestamp":"1786113321","type":"sell"},{"tradeID":"6240080","total":"6.109568","date":"2026-08-07 14:35:21","rate":"0.06472","amount":"94.4","timestamp":"1786113321","type":"sell"},{"tradeID":"6240081","total":"6.109568","date":"2026-08-07 14:35:21","rate":"0.06472","amount":"94.4","timestamp":"1786113321","type":"sell"},{"tradeID":"6240082","total":"6.109568","date":"2026-08-07 14:35:21","rate":"0.06472","amount":"94.4","timestamp":"1786113321","type":"sell"},{"tradeID":"6240083","total":"131.129192","date":"2026-08-07 14:35:21","rate":"0.06472","amount":"2026.1","timestamp":"1786113321","type":"sell"},{"tradeID":"6240084","total":"6.109568","date":"2026-08-07 14:35:21","rate":"0.06472","amount":"94.4","timestamp":"1786113321","type":"sell"},{"tradeID":"6240085","total":"12.225608","date":"2026-08-07 14:35:21","rate":"0.06472","amount":"188.9","timestamp":"1786113321","type":"sell"},{"tradeID":"6240086","total":"10.504056","date":"2026-08-07 14:35:21","rate":"0.06472","amount":"162.3","timestamp":"1786113321","type":"sell"},{"tradeID":"6240087","total":"1.721552","date":"2026-08-07 14:35:21","rate":"0.06472","amount":"26.6","timestamp":"1786113321","type":"sell"},{"tradeID":"6240088","total":"2.618728","date":"2026-08-07 14:36:25","rate":"0.06482","amount":"40.4","timestamp":"1786113385","type":"buy"},{"tradeID":"6240089","total":"2.602164","date":"2026-08-07 15:20:44","rate":"0.06441","amount":"40.4","timestamp":"1786116044","type":"sell"},{"tradeID":"6240090","total":"17.289448","date":"2026-08-07 15:20:44","rate":"0.06413","amount":"269.6","timestamp":"1786116044","type":"sell"},{"tradeID":"6240091","total":"19.8803","date":"2026-08-07 15:20:44","rate":"0.06413","amount":"310","timestamp":"1786116044","type":"sell"},{"tradeID":"6240092","total":"19.8803","date":"2026-08-07 15:20:44","rate":"0.06413","amount":"310","timestamp":"1786116044","type":"sell"},{"tradeID":"6240093","total":"19.8803","date":"2026-08-07 15:20:44","rate":"0.06413","amount":"310","timestamp":"1786116044","type":"sell"},{"tradeID":"6240094","total":"199.051","date":"2026-08-07 15:31:02","rate":"0.06421","amount":"3100","timestamp":"1786116662","type":"buy"},{"tradeID":"6240095","total":"8.66295","date":"2026-08-07 15:54:03","rate":"0.06417","amount":"135","timestamp":"1786118043","type":"buy"},{"tradeID":"6240096","total":"8.66295","date":"2026-08-07 15:54:03","rate":"0.06417","amount":"135","timestamp":"1786118043","type":"buy"},{"tradeID":"6240097","total":"8.66295","date":"2026-08-07 15:54:03","rate":"0.06417","amount":"135","timestamp":"1786118043","type":"buy"},{"tradeID":"6240098","total":"8.66295","date":"2026-08-07 15:54:03","rate":"0.06417","amount":"135","timestamp":"1786118043","type":"buy"},{"tradeID":"6240099","total":"8.66295","date":"2026-08-07 15:54:03","rate":"0.06417","amount":"135","timestamp":"1786118043","type":"buy"},{"tradeID":"6240100","total":"8.66295","date":"2026-08-07 15:54:03","rate":"0.06417","amount":"135","timestamp":"1786118043","type":"buy"},{"tradeID":"6240101","total":"8.66295","date":"2026-08-07 15:54:03","rate":"0.06417","amount":"135","timestamp":"1786118043","type":"buy"},{"tradeID":"6240102","total":"136.650874","date":"2026-08-07 16:14:03","rate":"0.06427","amount":"2126.2","timestamp":"1786119243","type":"sell"},{"tradeID":"6240103","total":"6.69845","date":"2026-08-07 17:12:08","rate":"0.0641","amount":"104.5","timestamp":"1786122728","type":"sell"},{"tradeID":"6240104","total":"13.3969","date":"2026-08-07 17:12:08","rate":"0.0641","amount":"209","timestamp":"1786122728","type":"sell"},{"tradeID":"6240105","total":"13.3969","date":"2026-08-07 17:12:08","rate":"0.0641","amount":"209","timestamp":"1786122728","type":"sell"},{"tradeID":"6240106","total":"6.69845","date":"2026-08-07 17:12:08","rate":"0.0641","amount":"104.5","timestamp":"1786122728","type":"sell"},{"tradeID":"6240107","total":"6.69845","date":"2026-08-07 17:12:08","rate":"0.0641","amount":"104.5","timestamp":"1786122728","type":"sell"},{"tradeID":"6240108","total":"20.124744","date":"2026-08-07 17:12:09","rate":"0.06401","amount":"314.4","timestamp":"1786122729","type":"sell"},{"tradeID":"6240109","total":"170.217342","date":"2026-08-07 17:17:02","rate":"0.06417","amount":"2652.6","timestamp":"1786123022","type":"buy"},{"tradeID":"6240110","total":"13.405113","date":"2026-08-07 17:17:02","rate":"0.06417","amount":"208.9","timestamp":"1786123022","type":"buy"},{"tradeID":"6240111","total":"6.699348","date":"2026-08-07 17:17:02","rate":"0.06417","amount":"104.4","timestamp":"1786123022","type":"buy"},{"tradeID":"6240112","total":"13.405113","date":"2026-08-07 17:17:02","rate":"0.06417","amount":"208.9","timestamp":"1786123022","type":"buy"},{"tradeID":"6240113","total":"13.41138","date":"2026-08-07 17:17:02","rate":"0.0642","amount":"208.9","timestamp":"1786123022","type":"buy"},{"tradeID":"6240114","total":"6.70248","date":"2026-08-07 17:17:02","rate":"0.0642","amount":"104.4","timestamp":"1786123022","type":"buy"},{"tradeID":"6240115","total":"2.585196","date":"2026-08-07 19:12:06","rate":"0.06399","amount":"40.4","timestamp":"1786129926","type":"sell"},{"tradeID":"6240116","total":"20.351862","date":"2026-08-07 20:27:03","rate":"0.06406","amount":"317.7","timestamp":"1786134423","type":"sell"},{"tradeID":"6240117","total":"19.871","date":"2026-08-07 21:01:56","rate":"0.0641","amount":"310","timestamp":"1786136516","type":"sell"},{"tradeID":"6240118","total":"19.871","date":"2026-08-07 21:01:56","rate":"0.0641","amount":"310","timestamp":"1786136516","type":"sell"},{"tradeID":"6240119","total":"14.13405","date":"2026-08-07 21:01:56","rate":"0.0641","amount":"220.5","timestamp":"1786136516","type":"sell"},{"tradeID":"6240120","total":"126.39238","date":"2026-08-07 21:01:56","rate":"0.0641","amount":"1971.8","timestamp":"1786136516","type":"sell"},{"tradeID":"6240121","total":"19.7997","date":"2026-08-07 21:01:56","rate":"0.06387","amount":"310","timestamp":"1786136516","type":"sell"},{"tradeID":"6240122","total":"49.944217","date":"2026-08-07 22:56:57","rate":"0.06427","amount":"777.1","timestamp":"1786143417","type":"buy"},{"tradeID":"6240123","total":"72.316604","date":"2026-08-07 22:56:58","rate":"0.06427","amount":"1125.2","timestamp":"1786143418","type":"buy"},{"tradeID":"6240124","total":"49.76724","date":"2026-08-07 22:57:03","rate":"0.0641","amount":"776.4","timestamp":"1786143423","type":"sell"},{"tradeID":"6240125","total":"11.751325","date":"2026-08-07 22:57:04","rate":"0.06425","amount":"182.9","timestamp":"1786143424","type":"buy"},{"tradeID":"6240126","total":"17.278297","date":"2026-08-07 23:00:52","rate":"0.06397","amount":"270.1","timestamp":"1786143652","type":"sell"},{"tradeID":"6240127","total":"1.043852","date":"2026-08-07 23:03:16","rate":"0.06404","amount":"16.3","timestamp":"1786143796","type":"sell"},{"tradeID":"6240128","total":"22.682968","date":"2026-08-07 23:08:06","rate":"0.06404","amount":"354.2","timestamp":"1786144086","type":"sell"},{"tradeID":"6240129","total":"4.0383","date":"2026-08-08 00:02:45","rate":"0.0641","amount":"63","timestamp":"1786147365","type":"sell"},{"tradeID":"6240130","total":"10.13412","date":"2026-08-08 00:11:22","rate":"0.06414","amount":"158","timestamp":"1786147882","type":"buy"},{"tradeID":"6240131","total":"10.13412","date":"2026-08-08 00:11:22","rate":"0.06414","amount":"158","timestamp":"1786147882","type":"buy"},{"tradeID":"6240132","total":"19.8834","date":"2026-08-08 00:11:22","rate":"0.06414","amount":"310","timestamp":"1786147882","type":"buy"},{"tradeID":"6240133","total":"19.8834","date":"2026-08-08 00:11:22","rate":"0.06414","amount":"310","timestamp":"1786147882","type":"buy"},{"tradeID":"6240134","total":"120.07008","date":"2026-08-08 00:11:22","rate":"0.06414","amount":"1872","timestamp":"1786147882","type":"buy"},{"tradeID":"6240135","total":"12.648856","date":"2026-08-08 00:11:22","rate":"0.06424","amount":"196.9","timestamp":"1786147882","type":"buy"},{"tradeID":"6240136","total":"7.27233","date":"2026-08-08 00:11:22","rate":"0.0643","amount":"113.1","timestamp":"1786147882","type":"buy"},{"tradeID":"6240137","total":"19.933","date":"2026-08-08 00:11:22","rate":"0.0643","amount":"310","timestamp":"1786147882","type":"buy"}]}