{"elapsed":"9ms","result":"true","data":[{"tradeID":"6210459","total":"12.498704","date":"2026-06-22 16:48:59","rate":"0.07006","amount":"178.4","timestamp":"1782146939","type":"buy"},{"tradeID":"6210460","total":"18.49584","date":"2026-06-22 16:48:59","rate":"0.07006","amount":"264","timestamp":"1782146939","type":"buy"},{"tradeID":"6210461","total":"11.158965","date":"2026-06-22 16:49:04","rate":"0.07005","amount":"159.3","timestamp":"1782146944","type":"buy"},{"tradeID":"6210462","total":"70.05","date":"2026-06-22 16:49:04","rate":"0.07005","amount":"1000","timestamp":"1782146944","type":"buy"},{"tradeID":"6210463","total":"8.39199","date":"2026-06-22 16:49:04","rate":"0.07005","amount":"119.8","timestamp":"1782146944","type":"buy"},{"tradeID":"6210464","total":"8.39199","date":"2026-06-22 16:49:04","rate":"0.07005","amount":"119.8","timestamp":"1782146944","type":"buy"},{"tradeID":"6210465","total":"8.39199","date":"2026-06-22 16:49:04","rate":"0.07005","amount":"119.8","timestamp":"1782146944","type":"buy"},{"tradeID":"6210466","total":"8.39199","date":"2026-06-22 16:49:04","rate":"0.07005","amount":"119.8","timestamp":"1782146944","type":"buy"},{"tradeID":"6210467","total":"8.39199","date":"2026-06-22 16:49:04","rate":"0.07005","amount":"119.8","timestamp":"1782146944","type":"buy"},{"tradeID":"6210468","total":"8.39199","date":"2026-06-22 16:49:04","rate":"0.07005","amount":"119.8","timestamp":"1782146944","type":"buy"},{"tradeID":"6210469","total":"8.39199","date":"2026-06-22 16:49:04","rate":"0.07005","amount":"119.8","timestamp":"1782146944","type":"buy"},{"tradeID":"6210470","total":"35.802555","date":"2026-06-22 16:49:04","rate":"0.07005","amount":"511.1","timestamp":"1782146944","type":"buy"},{"tradeID":"6210471","total":"126.34218","date":"2026-06-22 16:49:04","rate":"0.07005","amount":"1803.6","timestamp":"1782146944","type":"buy"},{"tradeID":"6210472","total":"162.144735","date":"2026-06-22 16:49:04","rate":"0.07005","amount":"2314.7","timestamp":"1782146944","type":"buy"},{"tradeID":"6210473","total":"60.292035","date":"2026-06-22 16:49:04","rate":"0.07005","amount":"860.7","timestamp":"1782146944","type":"buy"},{"tradeID":"6210474","total":"59.05215","date":"2026-06-22 16:49:04","rate":"0.07005","amount":"843","timestamp":"1782146944","type":"buy"},{"tradeID":"6210475","total":"9.467592","date":"2026-06-22 16:52:08","rate":"0.06982","amount":"135.6","timestamp":"1782147128","type":"sell"},{"tradeID":"6210476","total":"12.476834","date":"2026-06-22 16:52:08","rate":"0.06982","amount":"178.7","timestamp":"1782147128","type":"sell"},{"tradeID":"6210477","total":"219.761731","date":"2026-06-22 16:52:08","rate":"0.06979","amount":"3148.9","timestamp":"1782147128","type":"sell"},{"tradeID":"6210478","total":"24.995196","date":"2026-06-22 16:52:08","rate":"0.06978","amount":"358.2","timestamp":"1782147128","type":"sell"},{"tradeID":"6210479","total":"59.013492","date":"2026-06-22 16:52:08","rate":"0.06969","amount":"846.8","timestamp":"1782147128","type":"sell"},{"tradeID":"6210480","total":"252.55656","date":"2026-06-22 16:52:08","rate":"0.06969","amount":"3624","timestamp":"1782147128","type":"sell"},{"tradeID":"6210481","total":"8.185248","date":"2026-06-22 17:07:23","rate":"0.06984","amount":"117.2","timestamp":"1782148043","type":"sell"},{"tradeID":"6210482","total":"8.185248","date":"2026-06-22 17:07:23","rate":"0.06984","amount":"117.2","timestamp":"1782148043","type":"sell"},{"tradeID":"6210483","total":"8.401752","date":"2026-06-22 17:07:23","rate":"0.06984","amount":"120.3","timestamp":"1782148043","type":"sell"},{"tradeID":"6210484","total":"8.401752","date":"2026-06-22 17:07:23","rate":"0.06984","amount":"120.3","timestamp":"1782148043","type":"sell"},{"tradeID":"6210485","total":"0.321264","date":"2026-06-22 17:07:23","rate":"0.06984","amount":"4.6","timestamp":"1782148043","type":"sell"},{"tradeID":"6210486","total":"235.8326","date":"2026-06-22 17:30:16","rate":"0.06998","amount":"3370","timestamp":"1782149416","type":"buy"},{"tradeID":"6210487","total":"77.029973","date":"2026-06-22 17:30:38","rate":"0.06997","amount":"1100.9","timestamp":"1782149438","type":"buy"},{"tradeID":"6210488","total":"69.97","date":"2026-06-22 17:30:38","rate":"0.06997","amount":"1000","timestamp":"1782149438","type":"buy"},{"tradeID":"6210489","total":"12.757354","date":"2026-06-22 17:30:38","rate":"0.06998","amount":"182.3","timestamp":"1782149438","type":"buy"},{"tradeID":"6210490","total":"188.853","date":"2026-06-22 17:30:38","rate":"0.07","amount":"2697.9","timestamp":"1782149438","type":"buy"},{"tradeID":"6210491","total":"40.857533","date":"2026-06-22 18:06:01","rate":"0.06983","amount":"585.1","timestamp":"1782151561","type":"sell"},{"tradeID":"6210492","total":"18.841242","date":"2026-06-22 18:08:23","rate":"0.06986","amount":"269.7","timestamp":"1782151703","type":"sell"},{"tradeID":"6210493","total":"12.93622","date":"2026-06-22 18:08:23","rate":"0.06985","amount":"185.2","timestamp":"1782151703","type":"sell"},{"tradeID":"6210494","total":"60.576018","date":"2026-06-22 18:08:23","rate":"0.06978","amount":"868.1","timestamp":"1782151703","type":"sell"},{"tradeID":"6210495","total":"217.183272","date":"2026-06-22 18:08:23","rate":"0.06978","amount":"3112.4","timestamp":"1782151703","type":"sell"},{"tradeID":"6210496","total":"13.658748","date":"2026-06-22 18:09:25","rate":"0.06983","amount":"195.6","timestamp":"1782151765","type":"sell"},{"tradeID":"6210497","total":"15.537175","date":"2026-06-22 18:09:25","rate":"0.06983","amount":"222.5","timestamp":"1782151765","type":"sell"},{"tradeID":"6210498","total":"15.537175","date":"2026-06-22 18:09:25","rate":"0.06983","amount":"222.5","timestamp":"1782151765","type":"sell"},{"tradeID":"6210499","total":"15.537175","date":"2026-06-22 18:09:25","rate":"0.06983","amount":"222.5","timestamp":"1782151765","type":"sell"},{"tradeID":"6210500","total":"15.537175","date":"2026-06-22 18:09:25","rate":"0.06983","amount":"222.5","timestamp":"1782151765","type":"sell"},{"tradeID":"6210501","total":"15.537175","date":"2026-06-22 18:09:25","rate":"0.06983","amount":"222.5","timestamp":"1782151765","type":"sell"},{"tradeID":"6210502","total":"15.537175","date":"2026-06-22 18:09:25","rate":"0.06983","amount":"222.5","timestamp":"1782151765","type":"sell"},{"tradeID":"6210503","total":"15.537175","date":"2026-06-22 18:09:25","rate":"0.06983","amount":"222.5","timestamp":"1782151765","type":"sell"},{"tradeID":"6210504","total":"141.22614","date":"2026-06-22 18:09:25","rate":"0.0697","amount":"2026.2","timestamp":"1782151765","type":"sell"},{"tradeID":"6210505","total":"13.193904","date":"2026-06-22 18:27:50","rate":"0.06992","amount":"188.7","timestamp":"1782152870","type":"buy"},{"tradeID":"6210506","total":"182.120624","date":"2026-06-22 18:27:50","rate":"0.06992","amount":"2604.7","timestamp":"1782152870","type":"buy"},{"tradeID":"6210507","total":"329.908756","date":"2026-06-22 18:46:06","rate":"0.06989","amount":"4720.4","timestamp":"1782153966","type":"buy"},{"tradeID":"6210508","total":"89.880768","date":"2026-06-22 18:47:17","rate":"0.06987","amount":"1286.4","timestamp":"1782154037","type":"buy"},{"tradeID":"6210509","total":"258.83552","date":"2026-06-22 18:47:17","rate":"0.06988","amount":"3704","timestamp":"1782154037","type":"buy"},{"tradeID":"6210510","total":"348.774944","date":"2026-06-22 18:47:22","rate":"0.06992","amount":"4988.2","timestamp":"1782154042","type":"buy"},{"tradeID":"6210511","total":"8.166656","date":"2026-06-22 18:47:22","rate":"0.06992","amount":"116.8","timestamp":"1782154042","type":"buy"},{"tradeID":"6210512","total":"8.166656","date":"2026-06-22 18:47:22","rate":"0.06992","amount":"116.8","timestamp":"1782154042","type":"buy"},{"tradeID":"6210513","total":"8.166656","date":"2026-06-22 18:47:22","rate":"0.06992","amount":"116.8","timestamp":"1782154042","type":"buy"},{"tradeID":"6210514","total":"8.166656","date":"2026-06-22 18:47:22","rate":"0.06992","amount":"116.8","timestamp":"1782154042","type":"buy"},{"tradeID":"6210515","total":"8.166656","date":"2026-06-22 18:47:22","rate":"0.06992","amount":"116.8","timestamp":"1782154042","type":"buy"},{"tradeID":"6210516","total":"8.166656","date":"2026-06-22 18:47:22","rate":"0.06992","amount":"116.8","timestamp":"1782154042","type":"buy"},{"tradeID":"6210517","total":"8.166656","date":"2026-06-22 18:47:22","rate":"0.06992","amount":"116.8","timestamp":"1782154042","type":"buy"},{"tradeID":"6210518","total":"8.166656","date":"2026-06-22 18:47:22","rate":"0.06992","amount":"116.8","timestamp":"1782154042","type":"buy"},{"tradeID":"6210519","total":"8.166656","date":"2026-06-22 18:47:22","rate":"0.06992","amount":"116.8","timestamp":"1782154042","type":"buy"},{"tradeID":"6210520","total":"8.166656","date":"2026-06-22 18:47:22","rate":"0.06992","amount":"116.8","timestamp":"1782154042","type":"buy"},{"tradeID":"6210521","total":"24.999975","date":"2026-06-22 18:47:22","rate":"0.06993","amount":"357.5","timestamp":"1782154042","type":"buy"},{"tradeID":"6210522","total":"237.137495","date":"2026-06-22 18:47:22","rate":"0.06995","amount":"3390.1","timestamp":"1782154042","type":"buy"},{"tradeID":"6210523","total":"13.253744","date":"2026-06-22 19:16:31","rate":"0.06961","amount":"190.4","timestamp":"1782155791","type":"sell"},{"tradeID":"6210524","total":"1.43376","date":"2026-06-22 19:16:31","rate":"0.0696","amount":"20.6","timestamp":"1782155791","type":"sell"},{"tradeID":"6210525","total":"14.268","date":"2026-06-22 19:16:39","rate":"0.0696","amount":"205","timestamp":"1782155799","type":"sell"},{"tradeID":"6210526","total":"9.2916","date":"2026-06-22 19:17:11","rate":"0.0696","amount":"133.5","timestamp":"1782155831","type":"sell"},{"tradeID":"6210527","total":"2.567502","date":"2026-06-22 19:17:11","rate":"0.06958","amount":"36.9","timestamp":"1782155831","type":"sell"},{"tradeID":"6210528","total":"10.991736","date":"2026-06-22 19:17:11","rate":"0.06948","amount":"158.2","timestamp":"1782155831","type":"sell"},{"tradeID":"6210529","total":"0.514152","date":"2026-06-22 19:17:11","rate":"0.06948","amount":"7.4","timestamp":"1782155831","type":"sell"},{"tradeID":"6210530","total":"13.938048","date":"2026-06-22 20:03:45","rate":"0.06976","amount":"199.8","timestamp":"1782158625","type":"buy"},{"tradeID":"6210531","total":"24.196193","date":"2026-06-22 20:03:45","rate":"0.06979","amount":"346.7","timestamp":"1782158625","type":"buy"},{"tradeID":"6210532","total":"130.24921","date":"2026-06-22 20:03:45","rate":"0.06982","amount":"1865.5","timestamp":"1782158625","type":"buy"},{"tradeID":"6210533","total":"168.398858","date":"2026-06-22 20:03:45","rate":"0.06982","amount":"2411.9","timestamp":"1782158625","type":"buy"},{"tradeID":"6210534","total":"19.509","date":"2026-06-22 20:35:11","rate":"0.07","amount":"278.7","timestamp":"1782160511","type":"buy"},{"tradeID":"6210535","total":"0.999856","date":"2026-06-22 20:45:11","rate":"0.06992","amount":"14.3","timestamp":"1782161111","type":"buy"},{"tradeID":"6210536","total":"14.704899","date":"2026-06-22 21:06:00","rate":"0.06999","amount":"210.1","timestamp":"1782162360","type":"buy"},{"tradeID":"6210537","total":"24.168222","date":"2026-06-22 22:02:49","rate":"0.06981","amount":"346.2","timestamp":"1782165769","type":"buy"},{"tradeID":"6210538","total":"34.198555","date":"2026-06-22 22:02:49","rate":"0.06995","amount":"488.9","timestamp":"1782165769","type":"buy"}]}