{"elapsed":"9ms","result":"true","data":[{"tradeID":"7892797","total":"34.168128","date":"2026-11-12 23:25:51","rate":"0.08508","amount":"401.6","timestamp":"1794525951","type":"sell"},{"tradeID":"7892798","total":"12.472728","date":"2026-11-12 23:25:51","rate":"0.08508","amount":"146.6","timestamp":"1794525951","type":"sell"},{"tradeID":"7892799","total":"19.890856","date":"2026-11-12 23:25:51","rate":"0.08504","amount":"233.9","timestamp":"1794525951","type":"sell"},{"tradeID":"7892800","total":"33.119896","date":"2026-11-12 23:25:51","rate":"0.08501","amount":"389.6","timestamp":"1794525951","type":"sell"},{"tradeID":"7892801","total":"19.091","date":"2026-11-12 23:25:51","rate":"0.085","amount":"224.6","timestamp":"1794525951","type":"sell"},{"tradeID":"7892802","total":"42.495","date":"2026-11-12 23:25:51","rate":"0.08499","amount":"500","timestamp":"1794525951","type":"sell"},{"tradeID":"7892803","total":"40.098282","date":"2026-11-12 23:25:51","rate":"0.08499","amount":"471.8","timestamp":"1794525951","type":"buy"},{"tradeID":"7892804","total":"40.098282","date":"2026-11-12 23:25:51","rate":"0.08499","amount":"471.8","timestamp":"1794525951","type":"buy"},{"tradeID":"7892805","total":"40.098282","date":"2026-11-12 23:25:51","rate":"0.08499","amount":"471.8","timestamp":"1794525951","type":"buy"},{"tradeID":"7892806","total":"40.098282","date":"2026-11-12 23:25:51","rate":"0.08499","amount":"471.8","timestamp":"1794525951","type":"buy"},{"tradeID":"7892807","total":"40.098282","date":"2026-11-12 23:25:51","rate":"0.08499","amount":"471.8","timestamp":"1794525951","type":"buy"},{"tradeID":"7892808","total":"40.098282","date":"2026-11-12 23:25:51","rate":"0.08499","amount":"471.8","timestamp":"1794525951","type":"buy"},{"tradeID":"7892809","total":"40.098282","date":"2026-11-12 23:25:51","rate":"0.08499","amount":"471.8","timestamp":"1794525951","type":"buy"},{"tradeID":"7892810","total":"109.900569","date":"2026-11-12 23:25:51","rate":"0.08499","amount":"1293.1","timestamp":"1794525951","type":"buy"},{"tradeID":"7892811","total":"97.58417","date":"2026-11-12 23:26:43","rate":"0.0851","amount":"1146.7","timestamp":"1794526003","type":"sell"},{"tradeID":"7892812","total":"5.9654","date":"2026-11-12 23:28:36","rate":"0.08522","amount":"70","timestamp":"1794526116","type":"buy"},{"tradeID":"7892813","total":"12.523225","date":"2026-11-12 23:31:23","rate":"0.08525","amount":"146.9","timestamp":"1794526283","type":"buy"},{"tradeID":"7892814","total":"31.345252","date":"2026-11-12 23:31:23","rate":"0.08527","amount":"367.6","timestamp":"1794526283","type":"buy"},{"tradeID":"7892815","total":"4.2665","date":"2026-11-12 23:31:23","rate":"0.08533","amount":"50","timestamp":"1794526283","type":"buy"},{"tradeID":"7892816","total":"4.2605","date":"2026-11-12 23:45:57","rate":"0.08521","amount":"50","timestamp":"1794527157","type":"buy"},{"tradeID":"7892817","total":"12.487104","date":"2026-11-12 23:50:00","rate":"0.08512","amount":"146.7","timestamp":"1794527400","type":"sell"},{"tradeID":"7892818","total":"89.997376","date":"2026-11-12 23:50:00","rate":"0.08512","amount":"1057.3","timestamp":"1794527400","type":"sell"},{"tradeID":"7892819","total":"4.2585","date":"2026-11-12 23:51:25","rate":"0.08517","amount":"50","timestamp":"1794527485","type":"buy"},{"tradeID":"7892820","total":"4.2595","date":"2026-11-12 23:53:30","rate":"0.08519","amount":"50","timestamp":"1794527610","type":"buy"},{"tradeID":"7892821","total":"42.595","date":"2026-11-12 23:53:30","rate":"0.08519","amount":"500","timestamp":"1794527610","type":"buy"},{"tradeID":"7892822","total":"12.500307","date":"2026-11-12 23:53:30","rate":"0.08521","amount":"146.7","timestamp":"1794527610","type":"buy"},{"tradeID":"7892823","total":"4.262","date":"2026-11-12 23:54:38","rate":"0.08524","amount":"50","timestamp":"1794527678","type":"buy"},{"tradeID":"7892824","total":"4.262","date":"2026-11-12 23:58:11","rate":"0.08524","amount":"50","timestamp":"1794527891","type":"buy"},{"tradeID":"7892825","total":"4.2605","date":"2026-11-12 23:58:44","rate":"0.08521","amount":"50","timestamp":"1794527924","type":"buy"},{"tradeID":"7892826","total":"12.50002","date":"2026-11-12 23:58:54","rate":"0.08515","amount":"146.8","timestamp":"1794527934","type":"sell"},{"tradeID":"7892827","total":"90.02058","date":"2026-11-12 23:58:54","rate":"0.08515","amount":"1057.2","timestamp":"1794527934","type":"sell"},{"tradeID":"7892828","total":"118.94427","date":"2026-11-12 23:59:16","rate":"0.0851","amount":"1397.7","timestamp":"1794527956","type":"sell"},{"tradeID":"7892829","total":"42.54","date":"2026-11-12 23:59:16","rate":"0.08508","amount":"500","timestamp":"1794527956","type":"sell"},{"tradeID":"7892830","total":"11.281608","date":"2026-11-12 23:59:16","rate":"0.08508","amount":"132.6","timestamp":"1794527956","type":"sell"},{"tradeID":"7892831","total":"42.535","date":"2026-11-12 23:59:16","rate":"0.08507","amount":"500","timestamp":"1794527956","type":"sell"},{"tradeID":"7892832","total":"3.14759","date":"2026-11-12 23:59:16","rate":"0.08507","amount":"37","timestamp":"1794527956","type":"sell"},{"tradeID":"7892833","total":"42.53","date":"2026-11-12 23:59:16","rate":"0.08506","amount":"500","timestamp":"1794527956","type":"sell"},{"tradeID":"7892834","total":"5.750056","date":"2026-11-12 23:59:16","rate":"0.08506","amount":"67.6","timestamp":"1794527956","type":"sell"},{"tradeID":"7892835","total":"48.280056","date":"2026-11-12 23:59:16","rate":"0.08506","amount":"567.6","timestamp":"1794527956","type":"sell"},{"tradeID":"7892836","total":"48.280056","date":"2026-11-12 23:59:16","rate":"0.08506","amount":"567.6","timestamp":"1794527956","type":"sell"},{"tradeID":"7892837","total":"71.288786","date":"2026-11-12 23:59:16","rate":"0.08506","amount":"838.1","timestamp":"1794527956","type":"sell"},{"tradeID":"7892838","total":"11.278956","date":"2026-11-12 23:59:16","rate":"0.08506","amount":"132.6","timestamp":"1794527956","type":"sell"},{"tradeID":"7892839","total":"162.013782","date":"2026-11-12 23:59:16","rate":"0.08506","amount":"1904.7","timestamp":"1794527956","type":"sell"},{"tradeID":"7892840","total":"3.14685","date":"2026-11-12 23:59:16","rate":"0.08505","amount":"37","timestamp":"1794527956","type":"sell"},{"tradeID":"7892841","total":"45.12753","date":"2026-11-12 23:59:16","rate":"0.08505","amount":"530.6","timestamp":"1794527956","type":"sell"},{"tradeID":"7892842","total":"48.27438","date":"2026-11-12 23:59:16","rate":"0.08505","amount":"567.6","timestamp":"1794527956","type":"sell"},{"tradeID":"7892843","total":"33.909435","date":"2026-11-12 23:59:16","rate":"0.08505","amount":"398.7","timestamp":"1794527956","type":"sell"},{"tradeID":"7892844","total":"46.2672","date":"2026-11-12 23:59:16","rate":"0.08505","amount":"544","timestamp":"1794527956","type":"sell"},{"tradeID":"7892845","total":"173.537727","date":"2026-11-12 23:59:16","rate":"0.08503","amount":"2040.9","timestamp":"1794527956","type":"sell"},{"tradeID":"7892846","total":"3.14463","date":"2026-11-12 23:59:16","rate":"0.08499","amount":"37","timestamp":"1794527956","type":"sell"},{"tradeID":"7892847","total":"3.14278","date":"2026-11-12 23:59:16","rate":"0.08494","amount":"37","timestamp":"1794527956","type":"sell"},{"tradeID":"7892848","total":"472.626957","date":"2026-11-12 23:59:16","rate":"0.08493","amount":"5564.9","timestamp":"1794527956","type":"sell"},{"tradeID":"7892849","total":"115.292475","date":"2026-11-12 23:59:16","rate":"0.08493","amount":"1357.5","timestamp":"1794527956","type":"sell"},{"tradeID":"7892850","total":"327.099402","date":"2026-11-12 23:59:16","rate":"0.08493","amount":"3851.4","timestamp":"1794527956","type":"sell"},{"tradeID":"7892851","total":"127.965948","date":"2026-11-12 23:59:16","rate":"0.08492","amount":"1506.9","timestamp":"1794527956","type":"sell"},{"tradeID":"7892852","total":"3.14204","date":"2026-11-12 23:59:16","rate":"0.08492","amount":"37","timestamp":"1794527956","type":"sell"},{"tradeID":"7892853","total":"42.465","date":"2026-11-12 23:59:16","rate":"0.08493","amount":"500","timestamp":"1794527956","type":"buy"},{"tradeID":"7892854","total":"11.289855","date":"2026-11-12 23:59:16","rate":"0.08495","amount":"132.9","timestamp":"1794527956","type":"buy"},{"tradeID":"7892855","total":"14.88324","date":"2026-11-12 23:59:16","rate":"0.08495","amount":"175.2","timestamp":"1794527956","type":"buy"},{"tradeID":"7892856","total":"68.570362","date":"2026-11-12 23:59:16","rate":"0.08498","amount":"806.9","timestamp":"1794527956","type":"buy"},{"tradeID":"7892857","total":"404.33484","date":"2026-11-12 23:59:16","rate":"0.08498","amount":"4758","timestamp":"1794527956","type":"buy"},{"tradeID":"7892858","total":"68.570362","date":"2026-11-12 23:59:16","rate":"0.08498","amount":"806.9","timestamp":"1794527956","type":"buy"},{"tradeID":"7892859","total":"105.46018","date":"2026-11-12 23:59:16","rate":"0.08498","amount":"1241","timestamp":"1794527956","type":"buy"},{"tradeID":"7892860","total":"153.26143","date":"2026-11-12 23:59:16","rate":"0.08498","amount":"1803.5","timestamp":"1794527956","type":"buy"},{"tradeID":"7892861","total":"62.97018","date":"2026-11-12 23:59:16","rate":"0.08498","amount":"741","timestamp":"1794527956","type":"buy"},{"tradeID":"7892862","total":"56.5505","date":"2026-11-12 23:59:16","rate":"0.085","amount":"665.3","timestamp":"1794527956","type":"buy"},{"tradeID":"7892863","total":"117.011","date":"2026-11-12 23:59:16","rate":"0.085","amount":"1376.6","timestamp":"1794527956","type":"buy"},{"tradeID":"7892864","total":"0.44226","date":"2026-11-12 23:59:16","rate":"0.08505","amount":"5.2","timestamp":"1794527956","type":"buy"},{"tradeID":"7892865","total":"3.325455","date":"2026-11-12 23:59:16","rate":"0.08505","amount":"39.1","timestamp":"1794527956","type":"buy"},{"tradeID":"7892866","total":"15.079365","date":"2026-11-12 23:59:16","rate":"0.08505","amount":"177.3","timestamp":"1794527956","type":"buy"},{"tradeID":"7892867","total":"155.701035","date":"2026-11-12 23:59:16","rate":"0.08505","amount":"1830.7","timestamp":"1794527956","type":"sell"},{"tradeID":"7892868","total":"34.934142","date":"2026-11-12 23:59:44","rate":"0.08506","amount":"410.7","timestamp":"1794527984","type":"sell"},{"tradeID":"7892869","total":"111.64125","date":"2026-11-12 23:59:44","rate":"0.08506","amount":"1312.5","timestamp":"1794527984","type":"sell"},{"tradeID":"7892870","total":"12.476835","date":"2026-11-13 00:06:04","rate":"0.08505","amount":"146.7","timestamp":"1794528364","type":"buy"},{"tradeID":"7892871","total":"6.270396","date":"2026-11-13 00:08:31","rate":"0.08508","amount":"73.7","timestamp":"1794528511","type":"sell"},{"tradeID":"7892872","total":"8.38038","date":"2026-11-13 00:08:31","rate":"0.08508","amount":"98.5","timestamp":"1794528511","type":"sell"},{"tradeID":"7892873","total":"14.664848","date":"2026-11-13 00:17:15","rate":"0.08536","amount":"171.8","timestamp":"1794529035","type":"buy"},{"tradeID":"7892874","total":"0.452408","date":"2026-11-13 00:17:15","rate":"0.08536","amount":"5.3","timestamp":"1794529035","type":"buy"},{"tradeID":"7892875","total":"13.771794","date":"2026-11-13 00:17:44","rate":"0.08538","amount":"161.3","timestamp":"1794529064","type":"buy"},{"tradeID":"7892876","total":"1.869822","date":"2026-11-13 00:17:44","rate":"0.08538","amount":"21.9","timestamp":"1794529064","type":"buy"}]}