{"elapsed":"8ms","result":"true","data":[{"tradeID":"12753332","total":"62.666652","date":"2026-08-07 20:55:22","rate":"0.0258","amount":"2428.94","timestamp":"1786136122","type":"buy"},{"tradeID":"12753333","total":"748.839066","date":"2026-08-07 20:55:22","rate":"0.0258","amount":"29024.77","timestamp":"1786136122","type":"buy"},{"tradeID":"12753334","total":"873.1066163","date":"2026-08-07 20:55:22","rate":"0.02581","amount":"33828.23","timestamp":"1786136122","type":"buy"},{"tradeID":"12753335","total":"216.181602","date":"2026-08-07 20:55:22","rate":"0.02583","amount":"8369.4","timestamp":"1786136122","type":"buy"},{"tradeID":"12753336","total":"1.637339","date":"2026-08-07 20:55:36","rate":"0.02585","amount":"63.34","timestamp":"1786136136","type":"buy"},{"tradeID":"12753337","total":"1.817255","date":"2026-08-07 20:59:08","rate":"0.02585","amount":"70.3","timestamp":"1786136348","type":"sell"},{"tradeID":"12753338","total":"10.27039","date":"2026-08-07 21:24:02","rate":"0.02587","amount":"397","timestamp":"1786137842","type":"sell"},{"tradeID":"12753339","total":"27.21524","date":"2026-08-07 21:24:02","rate":"0.02587","amount":"1052","timestamp":"1786137842","type":"sell"},{"tradeID":"12753340","total":"10.27039","date":"2026-08-07 21:25:16","rate":"0.02587","amount":"397","timestamp":"1786137916","type":"sell"},{"tradeID":"12753341","total":"19.9041193","date":"2026-08-07 21:25:18","rate":"0.02587","amount":"769.39","timestamp":"1786137918","type":"sell"},{"tradeID":"12753342","total":"19.93248","date":"2026-08-07 21:51:00","rate":"0.02592","amount":"769","timestamp":"1786139460","type":"buy"},{"tradeID":"12753343","total":"0.022032","date":"2026-08-07 21:54:00","rate":"0.02592","amount":"0.85","timestamp":"1786139640","type":"buy"},{"tradeID":"12753344","total":"1.0926564","date":"2026-08-07 21:54:05","rate":"0.02596","amount":"42.09","timestamp":"1786139645","type":"buy"},{"tradeID":"12753345","total":"53.2156636","date":"2026-08-07 21:54:05","rate":"0.02596","amount":"2049.91","timestamp":"1786139645","type":"buy"},{"tradeID":"12753346","total":"67.7010163","date":"2026-08-07 21:54:06","rate":"0.02591","amount":"2612.93","timestamp":"1786139646","type":"sell"},{"tradeID":"12753347","total":"47.2411848","date":"2026-08-07 21:54:06","rate":"0.02591","amount":"1823.28","timestamp":"1786139646","type":"sell"},{"tradeID":"12753348","total":"47.2411848","date":"2026-08-07 21:54:06","rate":"0.02591","amount":"1823.28","timestamp":"1786139646","type":"sell"},{"tradeID":"12753349","total":"47.2411848","date":"2026-08-07 21:54:06","rate":"0.02591","amount":"1823.28","timestamp":"1786139646","type":"sell"},{"tradeID":"12753350","total":"47.8055046","date":"2026-08-07 21:54:06","rate":"0.02591","amount":"1845.06","timestamp":"1786139646","type":"sell"},{"tradeID":"12753351","total":"17.56138","date":"2026-08-07 21:54:09","rate":"0.02594","amount":"677","timestamp":"1786139649","type":"buy"},{"tradeID":"12753352","total":"17.56138","date":"2026-08-07 21:54:09","rate":"0.02594","amount":"677","timestamp":"1786139649","type":"buy"},{"tradeID":"12753353","total":"31.218048","date":"2026-08-07 21:56:19","rate":"0.02592","amount":"1204.4","timestamp":"1786139779","type":"sell"},{"tradeID":"12753354","total":"19.831336","date":"2026-08-07 21:57:22","rate":"0.02576","amount":"769.85","timestamp":"1786139842","type":"sell"},{"tradeID":"12753355","total":"12.434826","date":"2026-08-07 21:58:06","rate":"0.0258","amount":"481.97","timestamp":"1786139886","type":"buy"},{"tradeID":"12753356","total":"12.5046768","date":"2026-08-07 21:59:00","rate":"0.02576","amount":"485.43","timestamp":"1786139940","type":"sell"},{"tradeID":"12753357","total":"1.0791876","date":"2026-08-07 22:00:32","rate":"0.02564","amount":"42.09","timestamp":"1786140032","type":"sell"},{"tradeID":"12753358","total":"5.25005","date":"2026-08-07 22:00:44","rate":"0.02561","amount":"205","timestamp":"1786140044","type":"sell"},{"tradeID":"12753359","total":"14.5813096","date":"2026-08-07 22:00:44","rate":"0.02561","amount":"569.36","timestamp":"1786140044","type":"sell"},{"tradeID":"12753360","total":"42.7966416","date":"2026-08-07 22:01:03","rate":"0.02556","amount":"1674.36","timestamp":"1786140063","type":"sell"},{"tradeID":"12753361","total":"15.5153944","date":"2026-08-07 22:01:03","rate":"0.02552","amount":"607.97","timestamp":"1786140063","type":"sell"},{"tradeID":"12753362","total":"59.5530517","date":"2026-08-07 22:04:39","rate":"0.02549","amount":"2336.33","timestamp":"1786140279","type":"buy"},{"tradeID":"12753363","total":"191.8193872","date":"2026-08-07 22:04:39","rate":"0.02549","amount":"7525.28","timestamp":"1786140279","type":"buy"},{"tradeID":"12753364","total":"191.8193872","date":"2026-08-07 22:04:39","rate":"0.02549","amount":"7525.28","timestamp":"1786140279","type":"buy"},{"tradeID":"12753365","total":"19.831149","date":"2026-08-07 22:04:52","rate":"0.02545","amount":"779.22","timestamp":"1786140292","type":"sell"},{"tradeID":"12753366","total":"6.1137408","date":"2026-08-07 22:04:52","rate":"0.02544","amount":"240.32","timestamp":"1786140292","type":"sell"},{"tradeID":"12753367","total":"52.8548652","date":"2026-08-07 22:04:52","rate":"0.02538","amount":"2082.54","timestamp":"1786140292","type":"sell"},{"tradeID":"12753368","total":"5.9951225","date":"2026-08-07 22:04:54","rate":"0.02543","amount":"235.75","timestamp":"1786140294","type":"sell"},{"tradeID":"12753369","total":"1.0585407","date":"2026-08-07 22:05:01","rate":"0.02533","amount":"41.79","timestamp":"1786140301","type":"sell"},{"tradeID":"12753370","total":"9.4622","date":"2026-08-07 22:05:02","rate":"0.0253","amount":"374","timestamp":"1786140302","type":"sell"},{"tradeID":"12753371","total":"10.368952","date":"2026-08-07 22:05:02","rate":"0.0253","amount":"409.84","timestamp":"1786140302","type":"sell"},{"tradeID":"12753372","total":"5.596613","date":"2026-08-07 22:05:02","rate":"0.0253","amount":"221.21","timestamp":"1786140302","type":"sell"},{"tradeID":"12753373","total":"5.60901","date":"2026-08-07 22:05:02","rate":"0.0253","amount":"221.7","timestamp":"1786140302","type":"sell"},{"tradeID":"12753374","total":"7.9397955","date":"2026-08-07 22:05:02","rate":"0.02529","amount":"313.95","timestamp":"1786140302","type":"sell"},{"tradeID":"12753375","total":"10.1","date":"2026-08-07 22:05:03","rate":"0.02525","amount":"400","timestamp":"1786140303","type":"sell"},{"tradeID":"12753376","total":"20.229795","date":"2026-08-07 22:05:03","rate":"0.02525","amount":"801.18","timestamp":"1786140303","type":"sell"},{"tradeID":"12753377","total":"8.231595","date":"2026-08-07 22:05:11","rate":"0.02515","amount":"327.3","timestamp":"1786140311","type":"sell"},{"tradeID":"12753378","total":"7.9398235","date":"2026-08-07 22:05:11","rate":"0.02513","amount":"315.95","timestamp":"1786140311","type":"sell"},{"tradeID":"12753379","total":"5.936185","date":"2026-08-07 22:05:20","rate":"0.02518","amount":"235.75","timestamp":"1786140320","type":"buy"},{"tradeID":"12753380","total":"11.9998248","date":"2026-08-07 22:05:21","rate":"0.02514","amount":"477.32","timestamp":"1786140321","type":"buy"},{"tradeID":"12753381","total":"12.58","date":"2026-08-07 22:05:22","rate":"0.02516","amount":"500","timestamp":"1786140322","type":"buy"},{"tradeID":"12753382","total":"12.1922844","date":"2026-08-07 22:05:22","rate":"0.02516","amount":"484.59","timestamp":"1786140322","type":"buy"},{"tradeID":"12753383","total":"54.3887366","date":"2026-08-07 22:05:27","rate":"0.02519","amount":"2159.14","timestamp":"1786140327","type":"buy"},{"tradeID":"12753384","total":"3.450161","date":"2026-08-07 22:05:30","rate":"0.0253","amount":"136.37","timestamp":"1786140330","type":"buy"},{"tradeID":"12753385","total":"5.9916128","date":"2026-08-07 22:05:31","rate":"0.02528","amount":"237.01","timestamp":"1786140331","type":"sell"},{"tradeID":"12753386","total":"5.9868726","date":"2026-08-07 22:05:31","rate":"0.02526","amount":"237.01","timestamp":"1786140331","type":"buy"},{"tradeID":"12753387","total":"40.3064081","date":"2026-08-07 22:05:31","rate":"0.02527","amount":"1595.03","timestamp":"1786140331","type":"buy"},{"tradeID":"12753388","total":"5.24992","date":"2026-08-07 22:05:32","rate":"0.02524","amount":"208","timestamp":"1786140332","type":"sell"},{"tradeID":"12753389","total":"0.7428132","date":"2026-08-07 22:05:32","rate":"0.02524","amount":"29.43","timestamp":"1786140332","type":"sell"},{"tradeID":"12753390","total":"6.0164762","date":"2026-08-07 22:06:10","rate":"0.02534","amount":"237.43","timestamp":"1786140370","type":"buy"},{"tradeID":"12753391","total":"4.7252484","date":"2026-08-07 22:08:47","rate":"0.02538","amount":"186.18","timestamp":"1786140527","type":"sell"},{"tradeID":"12753392","total":"19.8862452","date":"2026-08-07 22:08:47","rate":"0.02538","amount":"783.54","timestamp":"1786140527","type":"sell"},{"tradeID":"12753393","total":"46.016841","date":"2026-08-07 22:13:01","rate":"0.02535","amount":"1815.26","timestamp":"1786140781","type":"sell"},{"tradeID":"12753394","total":"176.7880576","date":"2026-08-07 22:13:01","rate":"0.02534","amount":"6976.64","timestamp":"1786140781","type":"sell"},{"tradeID":"12753395","total":"12.536965","date":"2026-08-07 22:13:01","rate":"0.02534","amount":"494.75","timestamp":"1786140781","type":"sell"},{"tradeID":"12753396","total":"473.312653","date":"2026-08-07 22:13:01","rate":"0.0253","amount":"18708.01","timestamp":"1786140781","type":"sell"},{"tradeID":"12753397","total":"8.9298352","date":"2026-08-07 22:13:01","rate":"0.02518","amount":"354.64","timestamp":"1786140781","type":"sell"},{"tradeID":"12753398","total":"11.41834","date":"2026-08-07 22:13:01","rate":"0.02536","amount":"450.25","timestamp":"1786140781","type":"buy"},{"tradeID":"12753399","total":"133.3500732","date":"2026-08-07 22:17:30","rate":"0.02538","amount":"5254.14","timestamp":"1786141050","type":"sell"},{"tradeID":"12753400","total":"133.3500732","date":"2026-08-07 22:17:30","rate":"0.02538","amount":"5254.14","timestamp":"1786141050","type":"sell"},{"tradeID":"12753401","total":"133.3500732","date":"2026-08-07 22:17:30","rate":"0.02538","amount":"5254.14","timestamp":"1786141050","type":"sell"},{"tradeID":"12753402","total":"133.3500732","date":"2026-08-07 22:17:30","rate":"0.02538","amount":"5254.14","timestamp":"1786141050","type":"sell"},{"tradeID":"12753403","total":"133.3500732","date":"2026-08-07 22:17:30","rate":"0.02538","amount":"5254.14","timestamp":"1786141050","type":"sell"},{"tradeID":"12753404","total":"133.3500732","date":"2026-08-07 22:17:30","rate":"0.02538","amount":"5254.14","timestamp":"1786141050","type":"sell"},{"tradeID":"12753405","total":"133.3500732","date":"2026-08-07 22:17:30","rate":"0.02538","amount":"5254.14","timestamp":"1786141050","type":"sell"},{"tradeID":"12753406","total":"19.9136556","date":"2026-08-07 22:17:30","rate":"0.02538","amount":"784.62","timestamp":"1786141050","type":"sell"},{"tradeID":"12753407","total":"23.98704","date":"2026-08-07 22:17:30","rate":"0.02541","amount":"944","timestamp":"1786141050","type":"buy"},{"tradeID":"12753408","total":"12.62877","date":"2026-08-07 22:17:30","rate":"0.02541","amount":"497","timestamp":"1786141050","type":"buy"},{"tradeID":"12753409","total":"46.986952","date":"2026-08-07 22:20:50","rate":"0.0254","amount":"1849.88","timestamp":"1786141250","type":"buy"},{"tradeID":"12753410","total":"19.728942","date":"2026-08-07 22:20:50","rate":"0.0254","amount":"776.73","timestamp":"1786141250","type":"buy"},{"tradeID":"12753411","total":"12.6871008","date":"2026-08-07 22:24:35","rate":"0.02536","amount":"500.28","timestamp":"1786141475","type":"sell"}]}