{"elapsed":"9ms","result":"true","data":[{"tradeID":"13032596","total":"47.35482","date":"2026-11-12 19:16:41","rate":"0.01542","amount":"3071","timestamp":"1794511001","type":"buy"},{"tradeID":"13032597","total":"30.00732","date":"2026-11-12 19:16:41","rate":"0.01542","amount":"1946","timestamp":"1794511001","type":"buy"},{"tradeID":"13032598","total":"16.4415908","date":"2026-11-12 19:16:41","rate":"0.01543","amount":"1065.56","timestamp":"1794511001","type":"buy"},{"tradeID":"13032599","total":"502.277096","date":"2026-11-12 19:16:41","rate":"0.01544","amount":"32530.9","timestamp":"1794511001","type":"buy"},{"tradeID":"13032600","total":"11.3358195","date":"2026-11-12 19:16:41","rate":"0.01545","amount":"733.71","timestamp":"1794511001","type":"buy"},{"tradeID":"13032601","total":"172.672599","date":"2026-11-12 19:16:41","rate":"0.01545","amount":"11176.22","timestamp":"1794511001","type":"buy"},{"tradeID":"13032602","total":"1.0887786","date":"2026-11-12 19:16:41","rate":"0.01547","amount":"70.38","timestamp":"1794511001","type":"buy"},{"tradeID":"13032603","total":"15.0682441","date":"2026-11-12 19:16:41","rate":"0.01547","amount":"974.03","timestamp":"1794511001","type":"buy"},{"tradeID":"13032604","total":"68.21262","date":"2026-11-12 19:16:41","rate":"0.01548","amount":"4406.5","timestamp":"1794511001","type":"buy"},{"tradeID":"13032605","total":"14.1208389","date":"2026-11-12 19:16:41","rate":"0.01549","amount":"911.61","timestamp":"1794511001","type":"buy"},{"tradeID":"13032606","total":"50.308422","date":"2026-11-12 19:16:41","rate":"0.01549","amount":"3247.8","timestamp":"1794511001","type":"buy"},{"tradeID":"13032607","total":"9.46833","date":"2026-11-12 19:16:41","rate":"0.0155","amount":"610.86","timestamp":"1794511001","type":"buy"},{"tradeID":"13032608","total":"83.81873","date":"2026-11-12 19:16:41","rate":"0.0155","amount":"5407.66","timestamp":"1794511001","type":"buy"},{"tradeID":"13032609","total":"153.9007668","date":"2026-11-12 19:16:41","rate":"0.01551","amount":"9922.68","timestamp":"1794511001","type":"buy"},{"tradeID":"13032610","total":"64.2483138","date":"2026-11-12 19:16:41","rate":"0.01551","amount":"4142.38","timestamp":"1794511001","type":"buy"},{"tradeID":"13032611","total":"16.2968223","date":"2026-11-12 19:16:41","rate":"0.01551","amount":"1050.73","timestamp":"1794511001","type":"buy"},{"tradeID":"13032612","total":"68.0281952","date":"2026-11-12 19:16:41","rate":"0.01552","amount":"4383.26","timestamp":"1794511001","type":"buy"},{"tradeID":"13032613","total":"31.0193584","date":"2026-11-12 19:16:41","rate":"0.01552","amount":"1998.67","timestamp":"1794511001","type":"buy"},{"tradeID":"13032614","total":"32.9431678","date":"2026-11-12 19:16:41","rate":"0.01553","amount":"2121.26","timestamp":"1794511001","type":"buy"},{"tradeID":"13032615","total":"31.7082222","date":"2026-11-12 19:16:41","rate":"0.01553","amount":"2041.74","timestamp":"1794511001","type":"buy"},{"tradeID":"13032616","total":"28.3983133","date":"2026-11-12 19:16:41","rate":"0.01553","amount":"1828.61","timestamp":"1794511001","type":"buy"},{"tradeID":"13032617","total":"20.1914848","date":"2026-11-12 19:16:41","rate":"0.01553","amount":"1300.16","timestamp":"1794511001","type":"buy"},{"tradeID":"13032618","total":"27.8856032","date":"2026-11-12 19:16:41","rate":"0.01547","amount":"1802.56","timestamp":"1794511001","type":"buy"},{"tradeID":"13032619","total":"10.39112","date":"2026-11-12 19:16:41","rate":"0.01544","amount":"673","timestamp":"1794511001","type":"sell"},{"tradeID":"13032620","total":"27.8856032","date":"2026-11-12 19:16:41","rate":"0.01547","amount":"1802.56","timestamp":"1794511001","type":"buy"},{"tradeID":"13032621","total":"18.7018377","date":"2026-11-12 19:16:41","rate":"0.01547","amount":"1208.91","timestamp":"1794511001","type":"buy"},{"tradeID":"13032622","total":"2.4314912","date":"2026-11-12 19:16:41","rate":"0.01544","amount":"157.48","timestamp":"1794511001","type":"sell"},{"tradeID":"13032623","total":"7.9596288","date":"2026-11-12 19:16:41","rate":"0.01544","amount":"515.52","timestamp":"1794511001","type":"sell"},{"tradeID":"13032624","total":"9.5346486","date":"2026-11-12 19:16:57","rate":"0.01542","amount":"618.33","timestamp":"1794511017","type":"sell"},{"tradeID":"13032625","total":"12.5406234","date":"2026-11-12 19:16:57","rate":"0.01542","amount":"813.27","timestamp":"1794511017","type":"sell"},{"tradeID":"13032626","total":"20.0647447","date":"2026-11-12 19:17:01","rate":"0.01547","amount":"1297.01","timestamp":"1794511021","type":"buy"},{"tradeID":"13032627","total":"7.8992914","date":"2026-11-12 19:17:01","rate":"0.01547","amount":"510.62","timestamp":"1794511021","type":"buy"},{"tradeID":"13032628","total":"4.6615751","date":"2026-11-12 19:17:01","rate":"0.01547","amount":"301.33","timestamp":"1794511021","type":"buy"},{"tradeID":"13032629","total":"2.3325666","date":"2026-11-12 19:19:31","rate":"0.01547","amount":"150.78","timestamp":"1794511171","type":"sell"},{"tradeID":"13032630","total":"1.3860792","date":"2026-11-12 19:22:30","rate":"0.01548","amount":"89.54","timestamp":"1794511350","type":"buy"},{"tradeID":"13032631","total":"84.00996","date":"2026-11-12 19:23:56","rate":"0.01548","amount":"5427","timestamp":"1794511436","type":"sell"},{"tradeID":"13032632","total":"4.22877","date":"2026-11-12 19:26:12","rate":"0.01549","amount":"273","timestamp":"1794511572","type":"sell"},{"tradeID":"13032633","total":"4.22877","date":"2026-11-12 19:26:12","rate":"0.01549","amount":"273","timestamp":"1794511572","type":"sell"},{"tradeID":"13032634","total":"12.4999653","date":"2026-11-12 19:26:37","rate":"0.01549","amount":"806.97","timestamp":"1794511597","type":"sell"},{"tradeID":"13032635","total":"12.4749024","date":"2026-11-12 19:26:37","rate":"0.01544","amount":"807.96","timestamp":"1794511597","type":"buy"},{"tradeID":"13032636","total":"12.4910616","date":"2026-11-12 19:26:37","rate":"0.01546","amount":"807.96","timestamp":"1794511597","type":"buy"},{"tradeID":"13032637","total":"5.9882764","date":"2026-11-12 19:26:37","rate":"0.01546","amount":"387.34","timestamp":"1794511597","type":"buy"},{"tradeID":"13032638","total":"16.6631604","date":"2026-11-12 19:26:39","rate":"0.01542","amount":"1080.62","timestamp":"1794511599","type":"sell"},{"tradeID":"13032639","total":"12.4314498","date":"2026-11-12 19:46:02","rate":"0.01542","amount":"806.19","timestamp":"1794512762","type":"buy"},{"tradeID":"13032640","total":"10.3820755","date":"2026-11-12 19:46:02","rate":"0.01543","amount":"672.85","timestamp":"1794512762","type":"buy"},{"tradeID":"13032641","total":"12.5526615","date":"2026-11-12 19:52:56","rate":"0.01545","amount":"812.47","timestamp":"1794513176","type":"sell"},{"tradeID":"13032642","total":"4.7404242","date":"2026-11-12 19:52:56","rate":"0.01541","amount":"307.62","timestamp":"1794513176","type":"sell"},{"tradeID":"13032643","total":"4.7465766","date":"2026-11-12 19:52:56","rate":"0.01543","amount":"307.62","timestamp":"1794513176","type":"sell"},{"tradeID":"13032644","total":"7.6279748","date":"2026-11-12 19:52:56","rate":"0.01543","amount":"494.36","timestamp":"1794513176","type":"sell"},{"tradeID":"13032645","total":"8.5245784","date":"2026-11-12 19:52:56","rate":"0.01544","amount":"552.11","timestamp":"1794513176","type":"buy"},{"tradeID":"13032646","total":"8.5356206","date":"2026-11-12 19:52:56","rate":"0.01546","amount":"552.11","timestamp":"1794513176","type":"buy"},{"tradeID":"13032647","total":"6.8608388","date":"2026-11-12 19:52:56","rate":"0.01546","amount":"443.78","timestamp":"1794513176","type":"buy"},{"tradeID":"13032648","total":"1.6747818","date":"2026-11-12 19:52:56","rate":"0.01546","amount":"108.33","timestamp":"1794513176","type":"buy"},{"tradeID":"13032649","total":"5.97915","date":"2026-11-12 19:52:56","rate":"0.01545","amount":"387","timestamp":"1794513176","type":"buy"},{"tradeID":"13032650","total":"5.9882655","date":"2026-11-12 19:52:56","rate":"0.01545","amount":"387.59","timestamp":"1794513176","type":"buy"},{"tradeID":"13032651","total":"9.22922","date":"2026-11-12 19:55:17","rate":"0.0154","amount":"599.3","timestamp":"1794513317","type":"sell"},{"tradeID":"13032652","total":"7.5597215","date":"2026-11-12 20:16:32","rate":"0.01535","amount":"492.49","timestamp":"1794514592","type":"sell"},{"tradeID":"13032653","total":"12.4796396","date":"2026-11-12 20:35:58","rate":"0.01538","amount":"811.42","timestamp":"1794515758","type":"buy"},{"tradeID":"13032654","total":"12.4241117","date":"2026-11-12 21:11:39","rate":"0.01547","amount":"803.11","timestamp":"1794517899","type":"buy"},{"tradeID":"13032655","total":"3.9949728","date":"2026-11-12 21:25:49","rate":"0.01547","amount":"258.24","timestamp":"1794518749","type":"sell"},{"tradeID":"13032656","total":"88.8250272","date":"2026-11-12 21:25:49","rate":"0.01547","amount":"5741.76","timestamp":"1794518749","type":"sell"},{"tradeID":"13032657","total":"12.6587286","date":"2026-11-12 21:43:17","rate":"0.01554","amount":"814.59","timestamp":"1794519797","type":"sell"},{"tradeID":"13032658","total":"35.9511684","date":"2026-11-12 21:43:17","rate":"0.01554","amount":"2313.46","timestamp":"1794519797","type":"sell"},{"tradeID":"13032659","total":"11.1528272","date":"2026-11-12 21:48:52","rate":"0.01552","amount":"718.61","timestamp":"1794520132","type":"sell"},{"tradeID":"13032660","total":"1.1002128","date":"2026-11-12 21:51:00","rate":"0.01552","amount":"70.89","timestamp":"1794520260","type":"sell"},{"tradeID":"13032661","total":"20.9776134","date":"2026-11-12 21:51:00","rate":"0.01553","amount":"1350.78","timestamp":"1794520260","type":"buy"},{"tradeID":"13032662","total":"3.9949107","date":"2026-11-12 22:14:17","rate":"0.01551","amount":"257.57","timestamp":"1794521657","type":"sell"},{"tradeID":"13032663","total":"0.1466903","date":"2026-11-12 22:14:17","rate":"0.01549","amount":"9.47","timestamp":"1794521657","type":"sell"},{"tradeID":"13032664","total":"4.0052464","date":"2026-11-12 22:46:12","rate":"0.01552","amount":"258.07","timestamp":"1794523572","type":"buy"},{"tradeID":"13032665","total":"12.5039984","date":"2026-11-12 22:46:12","rate":"0.01552","amount":"805.67","timestamp":"1794523572","type":"buy"},{"tradeID":"13032666","total":"3.4543379","date":"2026-11-12 22:46:12","rate":"0.01553","amount":"222.43","timestamp":"1794523572","type":"buy"},{"tradeID":"13032667","total":"12.416053","date":"2026-11-12 22:58:26","rate":"0.01555","amount":"798.46","timestamp":"1794524306","type":"buy"},{"tradeID":"13032668","total":"38.630727","date":"2026-11-12 23:00:01","rate":"0.01557","amount":"2481.1","timestamp":"1794524401","type":"buy"},{"tradeID":"13032669","total":"32.42175","date":"2026-11-12 23:08:30","rate":"0.01555","amount":"2085","timestamp":"1794524910","type":"sell"},{"tradeID":"13032670","total":"3.5726125","date":"2026-11-12 23:08:30","rate":"0.01555","amount":"229.75","timestamp":"1794524910","type":"sell"},{"tradeID":"13032671","total":"26.730139","date":"2026-11-12 23:20:43","rate":"0.01555","amount":"1718.98","timestamp":"1794525643","type":"sell"},{"tradeID":"13032672","total":"145.4899725","date":"2026-11-12 23:56:59","rate":"0.01557","amount":"9344.25","timestamp":"1794527819","type":"sell"},{"tradeID":"13032673","total":"12.5524076","date":"2026-11-12 23:57:00","rate":"0.01556","amount":"806.71","timestamp":"1794527820","type":"sell"},{"tradeID":"13032674","total":"120.144391","date":"2026-11-12 23:57:00","rate":"0.01558","amount":"7711.45","timestamp":"1794527820","type":"buy"},{"tradeID":"13032675","total":"12.3986861","date":"2026-11-13 00:25:44","rate":"0.01553","amount":"798.37","timestamp":"1794529544","type":"sell"}]}