{"elapsed":"9ms","result":"true","data":[{"tradeID":"12614843","total":"19.96","date":"2026-06-22 21:55:19","rate":"0.01996","amount":"1000","timestamp":"1782165319","type":"buy"},{"tradeID":"12614844","total":"50.0624187","date":"2026-06-22 21:55:19","rate":"0.02001","amount":"2501.87","timestamp":"1782165319","type":"sell"},{"tradeID":"12614845","total":"50.0624187","date":"2026-06-22 21:55:19","rate":"0.02001","amount":"2501.87","timestamp":"1782165319","type":"sell"},{"tradeID":"12614846","total":"19.96","date":"2026-06-22 21:55:24","rate":"0.01996","amount":"1000","timestamp":"1782165324","type":"buy"},{"tradeID":"12614847","total":"19.96","date":"2026-06-22 21:55:32","rate":"0.01996","amount":"1000","timestamp":"1782165332","type":"buy"},{"tradeID":"12614848","total":"19.96","date":"2026-06-22 21:55:37","rate":"0.01996","amount":"1000","timestamp":"1782165337","type":"buy"},{"tradeID":"12614849","total":"19.96","date":"2026-06-22 21:55:47","rate":"0.01996","amount":"1000","timestamp":"1782165347","type":"buy"},{"tradeID":"12614850","total":"19.96","date":"2026-06-22 21:55:56","rate":"0.01996","amount":"1000","timestamp":"1782165356","type":"buy"},{"tradeID":"12614851","total":"19.96","date":"2026-06-22 21:56:05","rate":"0.01996","amount":"1000","timestamp":"1782165365","type":"buy"},{"tradeID":"12614852","total":"19.97","date":"2026-06-22 21:56:12","rate":"0.01997","amount":"1000","timestamp":"1782165372","type":"buy"},{"tradeID":"12614853","total":"20","date":"2026-06-22 21:56:30","rate":"0.02","amount":"1000","timestamp":"1782165390","type":"buy"},{"tradeID":"12614854","total":"50.0500125","date":"2026-06-22 21:56:50","rate":"0.02001","amount":"2501.25","timestamp":"1782165410","type":"sell"},{"tradeID":"12614855","total":"50.0500125","date":"2026-06-22 21:57:01","rate":"0.02001","amount":"2501.25","timestamp":"1782165421","type":"sell"},{"tradeID":"12614856","total":"19.98","date":"2026-06-22 21:57:01","rate":"0.01998","amount":"1000","timestamp":"1782165421","type":"buy"},{"tradeID":"12614857","total":"19.96","date":"2026-06-22 21:57:07","rate":"0.01996","amount":"1000","timestamp":"1782165427","type":"buy"},{"tradeID":"12614858","total":"19.96","date":"2026-06-22 21:57:07","rate":"0.01996","amount":"1000","timestamp":"1782165427","type":"buy"},{"tradeID":"12614859","total":"19.96","date":"2026-06-22 21:57:21","rate":"0.01996","amount":"1000","timestamp":"1782165441","type":"buy"},{"tradeID":"12614860","total":"19.96","date":"2026-06-22 21:57:27","rate":"0.01996","amount":"1000","timestamp":"1782165447","type":"buy"},{"tradeID":"12614861","total":"19.96","date":"2026-06-22 21:57:32","rate":"0.01996","amount":"1000","timestamp":"1782165452","type":"buy"},{"tradeID":"12614862","total":"11.31732","date":"2026-06-22 21:57:39","rate":"0.01996","amount":"567","timestamp":"1782165459","type":"buy"},{"tradeID":"12614863","total":"8.64268","date":"2026-06-22 21:57:39","rate":"0.01996","amount":"433","timestamp":"1782165459","type":"buy"},{"tradeID":"12614864","total":"19.96","date":"2026-06-22 21:57:46","rate":"0.01996","amount":"1000","timestamp":"1782165466","type":"buy"},{"tradeID":"12614865","total":"19.96","date":"2026-06-22 21:57:57","rate":"0.01996","amount":"1000","timestamp":"1782165477","type":"buy"},{"tradeID":"12614866","total":"19.96","date":"2026-06-22 21:58:02","rate":"0.01996","amount":"1000","timestamp":"1782165482","type":"buy"},{"tradeID":"12614867","total":"19.96","date":"2026-06-22 21:58:25","rate":"0.01996","amount":"1000","timestamp":"1782165505","type":"buy"},{"tradeID":"12614868","total":"50.024975","date":"2026-06-22 21:59:20","rate":"0.01999","amount":"2502.5","timestamp":"1782165560","type":"sell"},{"tradeID":"12614869","total":"19.99","date":"2026-06-22 21:59:41","rate":"0.01999","amount":"1000","timestamp":"1782165581","type":"buy"},{"tradeID":"12614870","total":"10.02","date":"2026-06-22 21:59:41","rate":"0.02004","amount":"500","timestamp":"1782165581","type":"sell"},{"tradeID":"12614871","total":"50.0123937","date":"2026-06-22 21:59:43","rate":"0.02001","amount":"2499.37","timestamp":"1782165583","type":"sell"},{"tradeID":"12614872","total":"20","date":"2026-06-22 21:59:53","rate":"0.02","amount":"1000","timestamp":"1782165593","type":"buy"},{"tradeID":"12614873","total":"50.0374062","date":"2026-06-22 22:00:09","rate":"0.02001","amount":"2500.62","timestamp":"1782165609","type":"sell"},{"tradeID":"12614874","total":"20","date":"2026-06-22 22:00:10","rate":"0.02","amount":"1000","timestamp":"1782165610","type":"buy"},{"tradeID":"12614875","total":"50.074875","date":"2026-06-22 22:00:10","rate":"0.02005","amount":"2497.5","timestamp":"1782165610","type":"sell"},{"tradeID":"12614876","total":"50.074875","date":"2026-06-22 22:00:10","rate":"0.02005","amount":"2497.5","timestamp":"1782165610","type":"sell"},{"tradeID":"12614877","total":"19.97","date":"2026-06-22 22:01:07","rate":"0.01997","amount":"1000","timestamp":"1782165667","type":"buy"},{"tradeID":"12614878","total":"50.0123624","date":"2026-06-22 22:01:33","rate":"0.02002","amount":"2498.12","timestamp":"1782165693","type":"sell"},{"tradeID":"12614879","total":"19.98","date":"2026-06-22 22:01:41","rate":"0.01998","amount":"1000","timestamp":"1782165701","type":"buy"},{"tradeID":"12614880","total":"19.98","date":"2026-06-22 22:01:41","rate":"0.01998","amount":"1000","timestamp":"1782165701","type":"buy"},{"tradeID":"12614881","total":"20","date":"2026-06-22 22:01:46","rate":"0.02","amount":"1000","timestamp":"1782165706","type":"buy"},{"tradeID":"12614882","total":"20.01","date":"2026-06-22 22:02:22","rate":"0.02001","amount":"1000","timestamp":"1782165742","type":"buy"},{"tradeID":"12614883","total":"20.03","date":"2026-06-22 22:02:28","rate":"0.02003","amount":"1000","timestamp":"1782165748","type":"buy"},{"tradeID":"12614884","total":"20.03","date":"2026-06-22 22:02:36","rate":"0.02003","amount":"1000","timestamp":"1782165756","type":"buy"},{"tradeID":"12614885","total":"20.03","date":"2026-06-22 22:02:38","rate":"0.02003","amount":"1000","timestamp":"1782165758","type":"buy"},{"tradeID":"12614886","total":"20.05","date":"2026-06-22 22:03:00","rate":"0.02005","amount":"1000","timestamp":"1782165780","type":"buy"},{"tradeID":"12614887","total":"20.07","date":"2026-06-22 22:03:43","rate":"0.02007","amount":"1000","timestamp":"1782165823","type":"buy"},{"tradeID":"12614888","total":"20.07","date":"2026-06-22 22:05:29","rate":"0.02007","amount":"1000","timestamp":"1782165929","type":"buy"},{"tradeID":"12614889","total":"50.012284","date":"2026-06-22 22:05:29","rate":"0.02012","amount":"2485.7","timestamp":"1782165929","type":"sell"},{"tradeID":"12614890","total":"23.98304","date":"2026-06-22 22:05:29","rate":"0.02012","amount":"1192","timestamp":"1782165929","type":"sell"},{"tradeID":"12614891","total":"26.029244","date":"2026-06-22 22:05:29","rate":"0.02012","amount":"1293.7","timestamp":"1782165929","type":"sell"},{"tradeID":"12614892","total":"20.09","date":"2026-06-22 22:06:14","rate":"0.02009","amount":"1000","timestamp":"1782165974","type":"buy"},{"tradeID":"12614893","total":"20.1","date":"2026-06-22 22:06:39","rate":"0.0201","amount":"1000","timestamp":"1782165999","type":"buy"},{"tradeID":"12614894","total":"50.0498152","date":"2026-06-22 22:06:39","rate":"0.02009","amount":"2491.28","timestamp":"1782165999","type":"sell"},{"tradeID":"12614895","total":"12.5154673","date":"2026-06-22 22:06:39","rate":"0.02009","amount":"622.97","timestamp":"1782165999","type":"sell"},{"tradeID":"12614896","total":"9.7540968","date":"2026-06-22 22:06:39","rate":"0.02009","amount":"485.52","timestamp":"1782165999","type":"buy"},{"tradeID":"12614897","total":"12.4780999","date":"2026-06-22 22:06:39","rate":"0.02009","amount":"621.11","timestamp":"1782165999","type":"sell"},{"tradeID":"12614898","total":"20.05","date":"2026-06-22 22:06:44","rate":"0.02005","amount":"1000","timestamp":"1782166004","type":"buy"},{"tradeID":"12614899","total":"50.0872941","date":"2026-06-22 22:06:52","rate":"0.02007","amount":"2495.63","timestamp":"1782166012","type":"sell"},{"tradeID":"12614900","total":"6.00093","date":"2026-06-22 22:06:52","rate":"0.02007","amount":"299","timestamp":"1782166012","type":"sell"},{"tradeID":"12614901","total":"44.0612766","date":"2026-06-22 22:06:52","rate":"0.02007","amount":"2195.38","timestamp":"1782166012","type":"sell"},{"tradeID":"12614902","total":"20.02","date":"2026-06-22 22:08:07","rate":"0.02002","amount":"1000","timestamp":"1782166087","type":"buy"},{"tradeID":"12614903","total":"50.0873748","date":"2026-06-22 22:08:15","rate":"0.02004","amount":"2499.37","timestamp":"1782166095","type":"sell"},{"tradeID":"12614904","total":"20.04","date":"2026-06-22 22:09:10","rate":"0.02004","amount":"1000","timestamp":"1782166150","type":"buy"},{"tradeID":"12614905","total":"20.03","date":"2026-06-22 22:09:11","rate":"0.02003","amount":"1000","timestamp":"1782166151","type":"buy"},{"tradeID":"12614906","total":"50.0871504","date":"2026-06-22 22:09:14","rate":"0.02008","amount":"2494.38","timestamp":"1782166154","type":"sell"},{"tradeID":"12614907","total":"20.03","date":"2026-06-22 22:09:23","rate":"0.02003","amount":"1000","timestamp":"1782166163","type":"buy"},{"tradeID":"12614908","total":"30.0899475","date":"2026-06-22 22:10:00","rate":"0.02007","amount":"1499.25","timestamp":"1782166200","type":"buy"},{"tradeID":"12614909","total":"28.8163053","date":"2026-06-22 22:10:00","rate":"0.02007","amount":"1435.79","timestamp":"1782166200","type":"buy"},{"tradeID":"12614910","total":"1.2736422","date":"2026-06-22 22:10:00","rate":"0.02007","amount":"63.46","timestamp":"1782166200","type":"buy"},{"tradeID":"12614911","total":"30.0899475","date":"2026-06-22 22:10:00","rate":"0.02007","amount":"1499.25","timestamp":"1782166200","type":"buy"},{"tradeID":"12614912","total":"27.5426631","date":"2026-06-22 22:10:00","rate":"0.02007","amount":"1372.33","timestamp":"1782166200","type":"buy"},{"tradeID":"12614913","total":"2.5472844","date":"2026-06-22 22:10:00","rate":"0.02007","amount":"126.92","timestamp":"1782166200","type":"buy"},{"tradeID":"12614914","total":"30.0899475","date":"2026-06-22 22:10:00","rate":"0.02007","amount":"1499.25","timestamp":"1782166200","type":"buy"},{"tradeID":"12614915","total":"26.2690209","date":"2026-06-22 22:10:00","rate":"0.02007","amount":"1308.87","timestamp":"1782166200","type":"buy"},{"tradeID":"12614916","total":"3.8209266","date":"2026-06-22 22:10:00","rate":"0.02007","amount":"190.38","timestamp":"1782166200","type":"buy"},{"tradeID":"12614917","total":"30.0899475","date":"2026-06-22 22:10:00","rate":"0.02007","amount":"1499.25","timestamp":"1782166200","type":"buy"},{"tradeID":"12614918","total":"24.9953787","date":"2026-06-22 22:10:00","rate":"0.02007","amount":"1245.41","timestamp":"1782166200","type":"buy"},{"tradeID":"12614919","total":"5.0945688","date":"2026-06-22 22:10:00","rate":"0.02007","amount":"253.84","timestamp":"1782166200","type":"buy"},{"tradeID":"12614920","total":"20.07","date":"2026-06-22 22:10:00","rate":"0.02007","amount":"1000","timestamp":"1782166200","type":"buy"},{"tradeID":"12614921","total":"49.999992","date":"2026-06-22 22:10:01","rate":"0.02009","amount":"2488.8","timestamp":"1782166201","type":"sell"},{"tradeID":"12614922","total":"50.09985","date":"2026-06-22 22:11:31","rate":"0.02006","amount":"2497.5","timestamp":"1782166291","type":"sell"}]}