{"elapsed":"9ms","result":"true","data":[{"tradeID":"63391","total":"637.38272","date":"2026-06-22 18:55:45","rate":"1.184","amount":"538.33","timestamp":"1782154545","type":"sell"},{"tradeID":"63392","total":"2382.353932","date":"2026-06-22 18:57:27","rate":"1.1641","amount":"2046.52","timestamp":"1782154647","type":"buy"},{"tradeID":"63393","total":"2985.893218","date":"2026-06-22 18:57:31","rate":"1.1641","amount":"2564.98","timestamp":"1782154651","type":"buy"},{"tradeID":"63394","total":"2877.000126","date":"2026-06-22 18:57:34","rate":"1.1649","amount":"2469.74","timestamp":"1782154654","type":"buy"},{"tradeID":"63395","total":"213.398048","date":"2026-06-22 18:57:34","rate":"1.1656","amount":"183.08","timestamp":"1782154654","type":"buy"},{"tradeID":"63396","total":"2499.799268","date":"2026-06-22 18:57:38","rate":"1.1626","amount":"2150.18","timestamp":"1782154658","type":"buy"},{"tradeID":"63397","total":"2999.995092","date":"2026-06-22 18:57:42","rate":"1.1644","amount":"2576.43","timestamp":"1782154662","type":"buy"},{"tradeID":"63398","total":"162.240175","date":"2026-06-22 18:57:42","rate":"1.1651","amount":"139.25","timestamp":"1782154662","type":"buy"},{"tradeID":"63399","total":"2702.995086","date":"2026-06-22 18:57:50","rate":"1.1598","amount":"2330.57","timestamp":"1782154670","type":"buy"},{"tradeID":"63400","total":"367.248658","date":"2026-06-22 18:57:50","rate":"1.1606","amount":"316.43","timestamp":"1782154670","type":"buy"},{"tradeID":"63401","total":"2026.363331","date":"2026-06-22 18:57:54","rate":"1.1611","amount":"1745.21","timestamp":"1782154674","type":"buy"},{"tradeID":"63402","total":"1843.989354","date":"2026-06-22 18:57:58","rate":"1.1611","amount":"1588.14","timestamp":"1782154678","type":"buy"},{"tradeID":"63403","total":"1864.471158","date":"2026-06-22 18:58:01","rate":"1.1611","amount":"1605.78","timestamp":"1782154681","type":"buy"},{"tradeID":"63404","total":"1125.976725","date":"2026-06-22 18:58:05","rate":"1.1611","amount":"969.75","timestamp":"1782154685","type":"buy"},{"tradeID":"63405","total":"1055.464608","date":"2026-06-22 18:58:05","rate":"1.1616","amount":"908.63","timestamp":"1782154685","type":"buy"},{"tradeID":"63406","total":"1313.896388","date":"2026-06-22 18:58:08","rate":"1.1641","amount":"1128.68","timestamp":"1782154688","type":"buy"},{"tradeID":"63407","total":"1594.203072","date":"2026-06-22 18:58:11","rate":"1.1616","amount":"1372.42","timestamp":"1782154691","type":"buy"},{"tradeID":"63408","total":"1753.621056","date":"2026-06-22 18:58:14","rate":"1.1616","amount":"1509.66","timestamp":"1782154694","type":"buy"},{"tradeID":"63409","total":"1689.318638","date":"2026-06-22 18:58:17","rate":"1.1641","amount":"1451.18","timestamp":"1782154697","type":"buy"},{"tradeID":"63410","total":"907.2609","date":"2026-06-22 18:58:21","rate":"1.169","amount":"776.1","timestamp":"1782154701","type":"buy"},{"tradeID":"63411","total":"1468.12372","date":"2026-06-22 18:58:24","rate":"1.169","amount":"1255.88","timestamp":"1782154704","type":"buy"},{"tradeID":"63412","total":"849.61751","date":"2026-06-22 18:58:26","rate":"1.169","amount":"726.79","timestamp":"1782154706","type":"buy"},{"tradeID":"63413","total":"207.422127","date":"2026-06-22 18:58:26","rate":"1.1693","amount":"177.39","timestamp":"1782154706","type":"buy"},{"tradeID":"63414","total":"914.939024","date":"2026-06-22 18:58:35","rate":"1.1663","amount":"784.48","timestamp":"1782154715","type":"buy"},{"tradeID":"63415","total":"702.09126","date":"2026-06-22 18:58:39","rate":"1.1652","amount":"602.55","timestamp":"1782154719","type":"buy"},{"tradeID":"63416","total":"735.63636","date":"2026-06-22 18:58:42","rate":"1.164","amount":"631.99","timestamp":"1782154722","type":"buy"},{"tradeID":"63417","total":"492.559299","date":"2026-06-22 18:58:49","rate":"1.1637","amount":"423.27","timestamp":"1782154729","type":"buy"},{"tradeID":"63418","total":"413.758422","date":"2026-06-22 18:58:53","rate":"1.1627","amount":"355.86","timestamp":"1782154733","type":"buy"},{"tradeID":"63419","total":"653.739702","date":"2026-06-22 18:58:55","rate":"1.1627","amount":"562.26","timestamp":"1782154735","type":"buy"},{"tradeID":"63420","total":"902.804067","date":"2026-06-22 18:58:57","rate":"1.1607","amount":"777.81","timestamp":"1782154737","type":"buy"},{"tradeID":"63421","total":"61.135341","date":"2026-06-22 19:09:46","rate":"1.1199","amount":"54.59","timestamp":"1782155386","type":"buy"},{"tradeID":"63422","total":"200.696135","date":"2026-06-22 19:19:21","rate":"1.1611","amount":"172.85","timestamp":"1782155961","type":"buy"},{"tradeID":"63423","total":"951.823336","date":"2026-06-22 19:19:21","rate":"1.1611","amount":"819.76","timestamp":"1782155961","type":"buy"},{"tradeID":"63424","total":"3105.000048","date":"2026-06-22 19:24:00","rate":"1.1472","amount":"2706.59","timestamp":"1782156240","type":"buy"},{"tradeID":"63425","total":"3016.73448","date":"2026-06-22 19:24:07","rate":"1.1472","amount":"2629.65","timestamp":"1782156247","type":"sell"},{"tradeID":"63426","total":"3209.039616","date":"2026-06-22 19:24:07","rate":"1.1472","amount":"2797.28","timestamp":"1782156247","type":"sell"},{"tradeID":"63427","total":"3112.881312","date":"2026-06-22 19:24:08","rate":"1.1472","amount":"2713.46","timestamp":"1782156248","type":"sell"},{"tradeID":"63428","total":"2716.259856","date":"2026-06-22 19:24:08","rate":"1.1472","amount":"2367.73","timestamp":"1782156248","type":"sell"},{"tradeID":"63429","total":"2914.57632","date":"2026-06-22 19:24:09","rate":"1.1472","amount":"2540.6","timestamp":"1782156249","type":"sell"},{"tradeID":"63430","total":"2923.58184","date":"2026-06-22 19:24:09","rate":"1.1472","amount":"2548.45","timestamp":"1782156249","type":"sell"},{"tradeID":"63431","total":"3287.152464","date":"2026-06-22 19:24:09","rate":"1.1472","amount":"2865.37","timestamp":"1782156249","type":"sell"},{"tradeID":"63432","total":"1571.709888","date":"2026-06-22 19:24:10","rate":"1.1472","amount":"1370.04","timestamp":"1782156250","type":"sell"},{"tradeID":"63433","total":"1025.726184","date":"2026-06-22 19:25:12","rate":"1.1338","amount":"904.68","timestamp":"1782156312","type":"buy"},{"tradeID":"63434","total":"80.498064","date":"2026-06-22 19:26:35","rate":"1.1094","amount":"72.56","timestamp":"1782156395","type":"sell"},{"tradeID":"63435","total":"329.712452","date":"2026-06-22 19:26:46","rate":"1.1182","amount":"294.86","timestamp":"1782156406","type":"sell"},{"tradeID":"63436","total":"253.764308","date":"2026-06-22 19:26:46","rate":"1.1182","amount":"226.94","timestamp":"1782156406","type":"sell"},{"tradeID":"63437","total":"113.508482","date":"2026-06-22 19:26:46","rate":"1.1182","amount":"101.51","timestamp":"1782156406","type":"sell"},{"tradeID":"63438","total":"144.91872","date":"2026-06-22 19:26:46","rate":"1.1182","amount":"129.6","timestamp":"1782156406","type":"sell"},{"tradeID":"63439","total":"667.551264","date":"2026-06-22 19:43:55","rate":"1.1481","amount":"581.44","timestamp":"1782157435","type":"buy"},{"tradeID":"63440","total":"94.936038","date":"2026-06-22 20:15:47","rate":"1.1337","amount":"83.74","timestamp":"1782159347","type":"sell"},{"tradeID":"63441","total":"227.249435","date":"2026-06-22 20:27:37","rate":"1.1371","amount":"199.85","timestamp":"1782160057","type":"buy"},{"tradeID":"63442","total":"703.52377","date":"2026-06-22 20:27:37","rate":"1.1371","amount":"618.7","timestamp":"1782160057","type":"buy"},{"tradeID":"63443","total":"125.054496","date":"2026-06-22 20:38:19","rate":"1.1408","amount":"109.62","timestamp":"1782160699","type":"sell"},{"tradeID":"63444","total":"293.333904","date":"2026-06-22 20:38:19","rate":"1.1408","amount":"257.13","timestamp":"1782160699","type":"sell"},{"tradeID":"63445","total":"68.791068","date":"2026-06-22 20:40:54","rate":"1.1546","amount":"59.58","timestamp":"1782160854","type":"buy"},{"tradeID":"63446","total":"523.31696","date":"2026-06-22 20:45:56","rate":"1.1504","amount":"454.9","timestamp":"1782161156","type":"buy"},{"tradeID":"63447","total":"68.970888","date":"2026-06-22 20:52:58","rate":"1.1802","amount":"58.44","timestamp":"1782161578","type":"buy"},{"tradeID":"63448","total":"89.234922","date":"2026-06-22 20:52:58","rate":"1.1802","amount":"75.61","timestamp":"1782161578","type":"buy"},{"tradeID":"63449","total":"96.469548","date":"2026-06-22 20:52:58","rate":"1.1802","amount":"81.74","timestamp":"1782161578","type":"buy"},{"tradeID":"63450","total":"458.554908","date":"2026-06-22 20:52:58","rate":"1.1802","amount":"388.54","timestamp":"1782161578","type":"buy"},{"tradeID":"63451","total":"141.33621","date":"2026-06-22 21:10:50","rate":"1.1366","amount":"124.35","timestamp":"1782162650","type":"buy"},{"tradeID":"63452","total":"65.52499","date":"2026-06-22 21:10:50","rate":"1.1366","amount":"57.65","timestamp":"1782162650","type":"buy"},{"tradeID":"63453","total":"84.744896","date":"2026-06-22 21:10:50","rate":"1.1366","amount":"74.56","timestamp":"1782162650","type":"buy"},{"tradeID":"63454","total":"245.67609","date":"2026-06-22 21:10:50","rate":"1.1366","amount":"216.15","timestamp":"1782162650","type":"buy"},{"tradeID":"63455","total":"1173.496995","date":"2026-06-22 21:16:15","rate":"1.1307","amount":"1037.85","timestamp":"1782162975","type":"sell"},{"tradeID":"63456","total":"303.387552","date":"2026-06-22 21:33:29","rate":"1.1232","amount":"270.11","timestamp":"1782164009","type":"sell"},{"tradeID":"63457","total":"91.136448","date":"2026-06-22 21:33:29","rate":"1.1232","amount":"81.14","timestamp":"1782164009","type":"sell"},{"tradeID":"63458","total":"70.70544","date":"2026-06-22 21:33:29","rate":"1.1232","amount":"62.95","timestamp":"1782164009","type":"sell"},{"tradeID":"63459","total":"310.587264","date":"2026-06-22 21:33:29","rate":"1.1232","amount":"276.52","timestamp":"1782164009","type":"sell"},{"tradeID":"63460","total":"74.166036","date":"2026-06-22 21:37:57","rate":"1.1356","amount":"65.31","timestamp":"1782164277","type":"buy"},{"tradeID":"63461","total":"169.812272","date":"2026-06-22 21:40:45","rate":"1.1228","amount":"151.24","timestamp":"1782164445","type":"sell"},{"tradeID":"63462","total":"84.510181","date":"2026-06-22 21:55:06","rate":"1.1333","amount":"74.57","timestamp":"1782165306","type":"sell"},{"tradeID":"63463","total":"270.51871","date":"2026-06-22 21:55:06","rate":"1.1333","amount":"238.7","timestamp":"1782165306","type":"sell"},{"tradeID":"63464","total":"2862.003903","date":"2026-06-22 22:02:18","rate":"1.1827","amount":"2419.89","timestamp":"1782165738","type":"buy"},{"tradeID":"63465","total":"2713.776112","date":"2026-06-22 22:02:18","rate":"1.1827","amount":"2294.56","timestamp":"1782165738","type":"sell"},{"tradeID":"63466","total":"202.726607","date":"2026-06-22 22:02:20","rate":"1.1827","amount":"171.41","timestamp":"1782165740","type":"buy"},{"tradeID":"63467","total":"386.932132","date":"2026-06-22 22:02:20","rate":"1.1827","amount":"327.16","timestamp":"1782165740","type":"buy"},{"tradeID":"63468","total":"67.342938","date":"2026-06-22 22:02:20","rate":"1.1827","amount":"56.94","timestamp":"1782165740","type":"buy"},{"tradeID":"63469","total":"194.270302","date":"2026-06-22 22:02:20","rate":"1.1827","amount":"164.26","timestamp":"1782165740","type":"buy"},{"tradeID":"63470","total":"626.769284","date":"2026-06-22 22:07:43","rate":"1.1714","amount":"535.06","timestamp":"1782166063","type":"buy"}]}