{"elapsed":"9ms","result":"true","data":[{"tradeID":"72034","total":"125.12152","date":"2026-08-07 10:24:32","rate":"0.856","amount":"146.17","timestamp":"1786098272","type":"buy"},{"tradeID":"72035","total":"125.12152","date":"2026-08-07 10:24:32","rate":"0.856","amount":"146.17","timestamp":"1786098272","type":"buy"},{"tradeID":"72036","total":"646.03392","date":"2026-08-07 10:28:51","rate":"0.854","amount":"756.48","timestamp":"1786098531","type":"sell"},{"tradeID":"72037","total":"265.486276","date":"2026-08-07 10:32:12","rate":"0.8558","amount":"310.22","timestamp":"1786098732","type":"buy"},{"tradeID":"72038","total":"250.817864","date":"2026-08-07 10:32:12","rate":"0.8558","amount":"293.08","timestamp":"1786098732","type":"buy"},{"tradeID":"72039","total":"772.627504","date":"2026-08-07 10:32:53","rate":"0.8536","amount":"905.14","timestamp":"1786098773","type":"sell"},{"tradeID":"72040","total":"576.991736","date":"2026-08-07 10:33:25","rate":"0.8546","amount":"675.16","timestamp":"1786098805","type":"buy"},{"tradeID":"72041","total":"138.08326","date":"2026-08-07 10:34:41","rate":"0.854","amount":"161.69","timestamp":"1786098881","type":"buy"},{"tradeID":"72042","total":"69.671094","date":"2026-08-07 10:35:30","rate":"0.8557","amount":"81.42","timestamp":"1786098930","type":"buy"},{"tradeID":"72043","total":"349.2863","date":"2026-08-07 10:36:04","rate":"0.8525","amount":"409.72","timestamp":"1786098964","type":"sell"},{"tradeID":"72044","total":"683.955793","date":"2026-08-07 11:14:23","rate":"0.8467","amount":"807.79","timestamp":"1786101263","type":"sell"},{"tradeID":"72045","total":"746.297485","date":"2026-08-07 11:25:16","rate":"0.8455","amount":"882.67","timestamp":"1786101916","type":"sell"},{"tradeID":"72046","total":"277.886543","date":"2026-08-07 11:32:19","rate":"0.8503","amount":"326.81","timestamp":"1786102339","type":"buy"},{"tradeID":"72047","total":"277.886543","date":"2026-08-07 11:32:19","rate":"0.8503","amount":"326.81","timestamp":"1786102339","type":"buy"},{"tradeID":"72048","total":"277.886543","date":"2026-08-07 11:32:19","rate":"0.8503","amount":"326.81","timestamp":"1786102339","type":"buy"},{"tradeID":"72049","total":"103.298029","date":"2026-08-07 11:35:32","rate":"0.8497","amount":"121.57","timestamp":"1786102532","type":"sell"},{"tradeID":"72050","total":"765.871646","date":"2026-08-07 11:39:38","rate":"0.8474","amount":"903.79","timestamp":"1786102778","type":"sell"},{"tradeID":"72051","total":"713.146468","date":"2026-08-07 11:48:42","rate":"0.8486","amount":"840.38","timestamp":"1786103322","type":"sell"},{"tradeID":"72052","total":"298.539785","date":"2026-08-07 11:48:45","rate":"0.8495","amount":"351.43","timestamp":"1786103325","type":"buy"},{"tradeID":"72053","total":"113.447984","date":"2026-08-07 12:08:39","rate":"0.8528","amount":"133.03","timestamp":"1786104519","type":"buy"},{"tradeID":"72054","total":"113.447984","date":"2026-08-07 12:08:39","rate":"0.8528","amount":"133.03","timestamp":"1786104519","type":"buy"},{"tradeID":"72055","total":"930.472245","date":"2026-08-07 12:13:32","rate":"0.8487","amount":"1096.35","timestamp":"1786104812","type":"buy"},{"tradeID":"72056","total":"654.80232","date":"2026-08-07 12:15:57","rate":"0.8436","amount":"776.2","timestamp":"1786104957","type":"sell"},{"tradeID":"72057","total":"994.444494","date":"2026-08-07 12:31:58","rate":"0.8422","amount":"1180.77","timestamp":"1786105918","type":"buy"},{"tradeID":"72058","total":"1151.473323","date":"2026-08-07 12:38:45","rate":"0.8437","amount":"1364.79","timestamp":"1786106325","type":"buy"},{"tradeID":"72059","total":"628.104338","date":"2026-08-07 12:38:53","rate":"0.8422","amount":"745.79","timestamp":"1786106333","type":"sell"},{"tradeID":"72060","total":"236.87154","date":"2026-08-07 13:02:47","rate":"0.846","amount":"279.99","timestamp":"1786107767","type":"sell"},{"tradeID":"72061","total":"200.64582","date":"2026-08-07 13:02:47","rate":"0.846","amount":"237.17","timestamp":"1786107767","type":"sell"},{"tradeID":"72062","total":"294.56028","date":"2026-08-07 13:02:47","rate":"0.846","amount":"348.18","timestamp":"1786107767","type":"sell"},{"tradeID":"72063","total":"408.855312","date":"2026-08-07 13:33:01","rate":"0.8504","amount":"480.78","timestamp":"1786109581","type":"buy"},{"tradeID":"72064","total":"69.260628","date":"2026-08-07 13:48:20","rate":"0.8516","amount":"81.33","timestamp":"1786110500","type":"buy"},{"tradeID":"72065","total":"169.815184","date":"2026-08-07 13:48:38","rate":"0.8536","amount":"198.94","timestamp":"1786110518","type":"buy"},{"tradeID":"72066","total":"155.542992","date":"2026-08-07 13:48:38","rate":"0.8536","amount":"182.22","timestamp":"1786110518","type":"buy"},{"tradeID":"72067","total":"98.27464","date":"2026-08-07 13:52:29","rate":"0.8516","amount":"115.4","timestamp":"1786110749","type":"buy"},{"tradeID":"72068","total":"79.6932","date":"2026-08-07 13:58:59","rate":"0.846","amount":"94.2","timestamp":"1786111139","type":"sell"},{"tradeID":"72069","total":"573.34281","date":"2026-08-07 14:12:08","rate":"0.8462","amount":"677.55","timestamp":"1786111928","type":"buy"},{"tradeID":"72070","total":"188.826701","date":"2026-08-07 14:15:51","rate":"0.8449","amount":"223.49","timestamp":"1786112151","type":"buy"},{"tradeID":"72071","total":"232.161622","date":"2026-08-07 14:15:51","rate":"0.8449","amount":"274.78","timestamp":"1786112151","type":"buy"},{"tradeID":"72072","total":"272.852006","date":"2026-08-07 14:15:51","rate":"0.8449","amount":"322.94","timestamp":"1786112151","type":"buy"},{"tradeID":"72073","total":"1003.453584","date":"2026-08-07 14:35:26","rate":"0.8484","amount":"1182.76","timestamp":"1786113326","type":"sell"},{"tradeID":"72074","total":"330.246966","date":"2026-08-07 14:40:32","rate":"0.8477","amount":"389.58","timestamp":"1786113632","type":"buy"},{"tradeID":"72075","total":"135.711","date":"2026-08-07 14:51:03","rate":"0.85","amount":"159.66","timestamp":"1786114263","type":"buy"},{"tradeID":"72076","total":"723.384126","date":"2026-08-07 15:14:05","rate":"0.8509","amount":"850.14","timestamp":"1786115645","type":"sell"},{"tradeID":"72077","total":"153.560512","date":"2026-08-07 15:22:16","rate":"0.8516","amount":"180.32","timestamp":"1786116136","type":"sell"},{"tradeID":"72078","total":"554.252888","date":"2026-08-07 16:11:14","rate":"0.8596","amount":"644.78","timestamp":"1786119074","type":"sell"},{"tradeID":"72079","total":"514.511018","date":"2026-08-07 16:30:56","rate":"0.8603","amount":"598.06","timestamp":"1786120256","type":"sell"},{"tradeID":"72080","total":"379.759931","date":"2026-08-07 16:41:27","rate":"0.8663","amount":"438.37","timestamp":"1786120887","type":"sell"},{"tradeID":"72081","total":"297.4636","date":"2026-08-07 16:58:42","rate":"0.868","amount":"342.7","timestamp":"1786121922","type":"sell"},{"tradeID":"72082","total":"250.96484","date":"2026-08-07 16:58:42","rate":"0.868","amount":"289.13","timestamp":"1786121922","type":"sell"},{"tradeID":"72083","total":"579.263694","date":"2026-08-07 17:04:27","rate":"0.8634","amount":"670.91","timestamp":"1786122267","type":"sell"},{"tradeID":"72084","total":"149.190736","date":"2026-08-07 17:07:57","rate":"0.8588","amount":"173.72","timestamp":"1786122477","type":"sell"},{"tradeID":"72085","total":"390.591376","date":"2026-08-07 17:37:36","rate":"0.8617","amount":"453.28","timestamp":"1786124256","type":"sell"},{"tradeID":"72086","total":"304.998715","date":"2026-08-07 17:37:36","rate":"0.8617","amount":"353.95","timestamp":"1786124256","type":"sell"},{"tradeID":"72087","total":"168.119262","date":"2026-08-07 17:38:32","rate":"0.8649","amount":"194.38","timestamp":"1786124312","type":"buy"},{"tradeID":"72088","total":"108.199331","date":"2026-08-07 17:43:12","rate":"0.8711","amount":"124.21","timestamp":"1786124592","type":"buy"},{"tradeID":"72089","total":"111.06525","date":"2026-08-07 17:43:12","rate":"0.8711","amount":"127.5","timestamp":"1786124592","type":"buy"},{"tradeID":"72090","total":"801.196383","date":"2026-08-07 17:51:54","rate":"0.8619","amount":"929.57","timestamp":"1786125114","type":"sell"},{"tradeID":"72091","total":"223.722136","date":"2026-08-07 17:51:58","rate":"0.8662","amount":"258.28","timestamp":"1786125118","type":"buy"},{"tradeID":"72092","total":"196.241408","date":"2026-08-07 18:00:12","rate":"0.8711","amount":"225.28","timestamp":"1786125612","type":"buy"},{"tradeID":"72093","total":"747.913287","date":"2026-08-07 18:21:51","rate":"0.8763","amount":"853.49","timestamp":"1786126911","type":"buy"},{"tradeID":"72094","total":"709.648004","date":"2026-08-07 18:43:46","rate":"0.8716","amount":"814.19","timestamp":"1786128226","type":"buy"},{"tradeID":"72095","total":"799.763202","date":"2026-08-07 18:45:47","rate":"0.8691","amount":"920.22","timestamp":"1786128347","type":"sell"},{"tradeID":"72096","total":"402.19592","date":"2026-08-07 18:46:15","rate":"0.8695","amount":"462.56","timestamp":"1786128375","type":"sell"},{"tradeID":"72097","total":"74.003442","date":"2026-08-07 18:52:29","rate":"0.8733","amount":"84.74","timestamp":"1786128749","type":"buy"},{"tradeID":"72098","total":"400.925654","date":"2026-08-07 18:53:25","rate":"0.8738","amount":"458.83","timestamp":"1786128805","type":"buy"},{"tradeID":"72099","total":"263.615295","date":"2026-08-07 20:46:01","rate":"0.8665","amount":"304.23","timestamp":"1786135561","type":"buy"},{"tradeID":"72100","total":"263.615295","date":"2026-08-07 20:46:01","rate":"0.8665","amount":"304.23","timestamp":"1786135561","type":"buy"},{"tradeID":"72101","total":"137.4362","date":"2026-08-07 21:05:11","rate":"0.8725","amount":"157.52","timestamp":"1786136711","type":"buy"},{"tradeID":"72102","total":"126.49505","date":"2026-08-07 21:05:11","rate":"0.8725","amount":"144.98","timestamp":"1786136711","type":"buy"},{"tradeID":"72103","total":"334.448299","date":"2026-08-07 21:08:44","rate":"0.8689","amount":"384.91","timestamp":"1786136924","type":"buy"},{"tradeID":"72104","total":"67.503474","date":"2026-08-07 21:17:53","rate":"0.8718","amount":"77.43","timestamp":"1786137473","type":"buy"},{"tradeID":"72105","total":"303.438908","date":"2026-08-07 21:18:38","rate":"0.8714","amount":"348.22","timestamp":"1786137518","type":"sell"},{"tradeID":"72106","total":"107.67456","date":"2026-08-07 21:30:05","rate":"0.872","amount":"123.48","timestamp":"1786138205","type":"sell"},{"tradeID":"72107","total":"93.74","date":"2026-08-07 21:30:05","rate":"0.872","amount":"107.5","timestamp":"1786138205","type":"sell"},{"tradeID":"72108","total":"122.40264","date":"2026-08-07 21:30:05","rate":"0.872","amount":"140.37","timestamp":"1786138205","type":"sell"},{"tradeID":"72109","total":"140.92392","date":"2026-08-07 21:30:05","rate":"0.872","amount":"161.61","timestamp":"1786138205","type":"sell"},{"tradeID":"72110","total":"405.528705","date":"2026-08-07 21:37:40","rate":"0.8685","amount":"466.93","timestamp":"1786138660","type":"buy"},{"tradeID":"72111","total":"1092.99146","date":"2026-08-07 21:46:41","rate":"0.8668","amount":"1260.95","timestamp":"1786139201","type":"sell"},{"tradeID":"72112","total":"853.993875","date":"2026-08-07 22:00:02","rate":"0.8659","amount":"986.25","timestamp":"1786140002","type":"sell"},{"tradeID":"72113","total":"159.171876","date":"2026-08-07 22:23:33","rate":"0.8678","amount":"183.42","timestamp":"1786141413","type":"buy"}]}