{"elapsed":"11ms","result":"true","data":[{"tradeID":"89734","total":"278.03058","date":"2026-11-09 19:10:36","rate":"0.7844","amount":"354.45","timestamp":"1794251436","type":"sell"},{"tradeID":"89735","total":"657.06436","date":"2026-11-09 19:59:46","rate":"0.769","amount":"854.44","timestamp":"1794254386","type":"sell"},{"tradeID":"89736","total":"525.725748","date":"2026-11-09 20:32:45","rate":"0.7739","amount":"679.32","timestamp":"1794256365","type":"buy"},{"tradeID":"89737","total":"609.353845","date":"2026-11-09 21:03:40","rate":"0.7715","amount":"789.83","timestamp":"1794258220","type":"buy"},{"tradeID":"89738","total":"99.139691","date":"2026-11-09 23:57:55","rate":"0.7693","amount":"128.87","timestamp":"1794268675","type":"buy"},{"tradeID":"89739","total":"156.08801","date":"2026-11-10 00:04:01","rate":"0.7822","amount":"199.55","timestamp":"1794269041","type":"sell"},{"tradeID":"89740","total":"147.65165","date":"2026-11-10 00:36:53","rate":"0.7675","amount":"192.38","timestamp":"1794271013","type":"buy"},{"tradeID":"89741","total":"496.672085","date":"2026-11-10 00:48:00","rate":"0.7735","amount":"642.11","timestamp":"1794271680","type":"sell"},{"tradeID":"89742","total":"678.26408","date":"2026-11-10 01:56:52","rate":"0.761","amount":"891.28","timestamp":"1794275812","type":"sell"},{"tradeID":"89743","total":"103.82323","date":"2026-11-10 02:07:21","rate":"0.761","amount":"136.43","timestamp":"1794276441","type":"sell"},{"tradeID":"89744","total":"153.339634","date":"2026-11-10 02:09:23","rate":"0.7697","amount":"199.22","timestamp":"1794276563","type":"buy"},{"tradeID":"89745","total":"319.583656","date":"2026-11-10 03:55:33","rate":"0.7658","amount":"417.32","timestamp":"1794282933","type":"sell"},{"tradeID":"89746","total":"173.064668","date":"2026-11-10 05:51:05","rate":"0.7742","amount":"223.54","timestamp":"1794289865","type":"sell"},{"tradeID":"89747","total":"121.22959","date":"2026-11-10 07:46:40","rate":"0.773","amount":"156.83","timestamp":"1794296800","type":"sell"},{"tradeID":"89748","total":"104.33181","date":"2026-11-10 07:46:40","rate":"0.773","amount":"134.97","timestamp":"1794296800","type":"sell"},{"tradeID":"89749","total":"372.754122","date":"2026-11-10 08:17:26","rate":"0.7779","amount":"479.18","timestamp":"1794298646","type":"sell"},{"tradeID":"89750","total":"200.281098","date":"2026-11-10 08:21:11","rate":"0.7726","amount":"259.23","timestamp":"1794298871","type":"sell"},{"tradeID":"89751","total":"290.794658","date":"2026-11-10 08:55:28","rate":"0.7714","amount":"376.97","timestamp":"1794300928","type":"sell"},{"tradeID":"89752","total":"126.724832","date":"2026-11-10 09:01:41","rate":"0.7904","amount":"160.33","timestamp":"1794301301","type":"sell"},{"tradeID":"89753","total":"736.354086","date":"2026-11-10 09:05:38","rate":"0.7683","amount":"958.42","timestamp":"1794301538","type":"sell"},{"tradeID":"89754","total":"534.1757","date":"2026-11-10 09:59:28","rate":"0.7895","amount":"676.6","timestamp":"1794304768","type":"buy"},{"tradeID":"89755","total":"152.053278","date":"2026-11-10 10:01:20","rate":"0.7878","amount":"193.01","timestamp":"1794304880","type":"sell"},{"tradeID":"89756","total":"143.00595","date":"2026-11-10 10:57:11","rate":"0.7751","amount":"184.5","timestamp":"1794308231","type":"sell"},{"tradeID":"89757","total":"80.258112","date":"2026-11-10 11:19:47","rate":"0.7887","amount":"101.76","timestamp":"1794309587","type":"sell"},{"tradeID":"89758","total":"93.96135","date":"2026-11-10 11:36:00","rate":"0.7686","amount":"122.25","timestamp":"1794310560","type":"sell"},{"tradeID":"89759","total":"113.453046","date":"2026-11-10 11:36:00","rate":"0.7686","amount":"147.61","timestamp":"1794310560","type":"sell"},{"tradeID":"89760","total":"65.15348","date":"2026-11-10 13:10:08","rate":"0.7705","amount":"84.56","timestamp":"1794316208","type":"sell"},{"tradeID":"89761","total":"69.339872","date":"2026-11-10 13:35:41","rate":"0.7784","amount":"89.08","timestamp":"1794317741","type":"buy"},{"tradeID":"89762","total":"133.318168","date":"2026-11-10 15:53:56","rate":"0.7822","amount":"170.44","timestamp":"1794326036","type":"sell"},{"tradeID":"89763","total":"79.448404","date":"2026-11-10 20:13:40","rate":"0.7742","amount":"102.62","timestamp":"1794341620","type":"sell"},{"tradeID":"89764","total":"59.783095","date":"2026-11-10 21:15:59","rate":"0.7759","amount":"77.05","timestamp":"1794345359","type":"buy"},{"tradeID":"89765","total":"93.71726","date":"2026-11-10 22:32:35","rate":"0.7735","amount":"121.16","timestamp":"1794349955","type":"buy"},{"tradeID":"89766","total":"350.10157","date":"2026-11-11 00:17:45","rate":"0.7735","amount":"452.62","timestamp":"1794356265","type":"buy"},{"tradeID":"89767","total":"135.2351","date":"2026-11-11 00:53:03","rate":"0.77","amount":"175.63","timestamp":"1794358383","type":"sell"},{"tradeID":"89768","total":"101.109516","date":"2026-11-11 00:54:01","rate":"0.7723","amount":"130.92","timestamp":"1794358441","type":"buy"},{"tradeID":"89769","total":"354.122719","date":"2026-11-11 00:57:26","rate":"0.7723","amount":"458.53","timestamp":"1794358646","type":"buy"},{"tradeID":"89770","total":"89.515115","date":"2026-11-11 02:16:08","rate":"0.7687","amount":"116.45","timestamp":"1794363368","type":"buy"},{"tradeID":"89771","total":"106.900431","date":"2026-11-11 02:40:11","rate":"0.7719","amount":"138.49","timestamp":"1794364811","type":"buy"},{"tradeID":"89772","total":"75.921966","date":"2026-11-11 05:22:21","rate":"0.7718","amount":"98.37","timestamp":"1794374541","type":"buy"},{"tradeID":"89773","total":"242.89958","date":"2026-11-11 06:21:01","rate":"0.7694","amount":"315.7","timestamp":"1794378061","type":"buy"},{"tradeID":"89774","total":"413.75259","date":"2026-11-11 06:46:50","rate":"0.7746","amount":"534.15","timestamp":"1794379610","type":"sell"},{"tradeID":"89775","total":"567.995406","date":"2026-11-11 07:54:04","rate":"0.7678","amount":"739.77","timestamp":"1794383644","type":"buy"},{"tradeID":"89776","total":"170.75376","date":"2026-11-11 09:19:32","rate":"0.7584","amount":"225.15","timestamp":"1794388772","type":"sell"},{"tradeID":"89777","total":"327.713808","date":"2026-11-11 11:34:04","rate":"0.7617","amount":"430.24","timestamp":"1794396844","type":"sell"},{"tradeID":"89778","total":"144.936236","date":"2026-11-11 12:07:06","rate":"0.7702","amount":"188.18","timestamp":"1794398826","type":"buy"},{"tradeID":"89779","total":"66.423888","date":"2026-11-11 19:07:55","rate":"0.7704","amount":"86.22","timestamp":"1794424075","type":"sell"},{"tradeID":"89780","total":"156.45289","date":"2026-11-11 19:09:48","rate":"0.7655","amount":"204.38","timestamp":"1794424188","type":"buy"},{"tradeID":"89781","total":"616.749624","date":"2026-11-11 19:15:04","rate":"0.7596","amount":"811.94","timestamp":"1794424504","type":"sell"},{"tradeID":"89782","total":"92.365536","date":"2026-11-11 19:40:06","rate":"0.7584","amount":"121.79","timestamp":"1794426006","type":"sell"},{"tradeID":"89783","total":"92.365536","date":"2026-11-11 19:40:06","rate":"0.7584","amount":"121.79","timestamp":"1794426006","type":"sell"},{"tradeID":"89784","total":"89.077252","date":"2026-11-11 20:04:18","rate":"0.7654","amount":"116.38","timestamp":"1794427458","type":"buy"},{"tradeID":"89785","total":"139.333058","date":"2026-11-11 20:14:46","rate":"0.7646","amount":"182.23","timestamp":"1794428086","type":"buy"},{"tradeID":"89786","total":"139.333058","date":"2026-11-11 20:14:46","rate":"0.7646","amount":"182.23","timestamp":"1794428086","type":"buy"},{"tradeID":"89787","total":"139.333058","date":"2026-11-11 20:14:46","rate":"0.7646","amount":"182.23","timestamp":"1794428086","type":"buy"},{"tradeID":"89788","total":"566.275913","date":"2026-11-11 20:36:35","rate":"0.7637","amount":"741.49","timestamp":"1794429395","type":"buy"},{"tradeID":"89789","total":"535.19348","date":"2026-11-11 21:16:09","rate":"0.758","amount":"706.06","timestamp":"1794431769","type":"sell"},{"tradeID":"89790","total":"446.039625","date":"2026-11-11 21:23:13","rate":"0.7625","amount":"584.97","timestamp":"1794432193","type":"buy"},{"tradeID":"89791","total":"589.631655","date":"2026-11-11 23:25:27","rate":"0.7467","amount":"789.65","timestamp":"1794439527","type":"buy"},{"tradeID":"89792","total":"147.00045","date":"2026-11-12 00:31:52","rate":"0.7575","amount":"194.06","timestamp":"1794443512","type":"buy"},{"tradeID":"89793","total":"286.569857","date":"2026-11-12 00:42:26","rate":"0.7567","amount":"378.71","timestamp":"1794444146","type":"buy"},{"tradeID":"89794","total":"141.7248","date":"2026-11-12 01:45:58","rate":"0.76","amount":"186.48","timestamp":"1794447958","type":"sell"},{"tradeID":"89795","total":"140.198344","date":"2026-11-12 02:54:27","rate":"0.7436","amount":"188.54","timestamp":"1794452067","type":"sell"},{"tradeID":"89796","total":"206.421996","date":"2026-11-12 03:41:56","rate":"0.7491","amount":"275.56","timestamp":"1794454916","type":"buy"},{"tradeID":"89797","total":"1141.003512","date":"2026-11-12 04:24:46","rate":"0.7416","amount":"1538.57","timestamp":"1794457486","type":"sell"},{"tradeID":"89798","total":"832.94043","date":"2026-11-12 04:49:51","rate":"0.749","amount":"1112.07","timestamp":"1794458991","type":"buy"},{"tradeID":"89799","total":"225.133688","date":"2026-11-12 05:23:35","rate":"0.7484","amount":"300.82","timestamp":"1794461015","type":"buy"},{"tradeID":"89800","total":"61.363426","date":"2026-11-12 09:44:52","rate":"0.7619","amount":"80.54","timestamp":"1794476692","type":"sell"},{"tradeID":"89801","total":"143.14852","date":"2026-11-12 09:57:42","rate":"0.7576","amount":"188.95","timestamp":"1794477462","type":"buy"},{"tradeID":"89802","total":"723.008077","date":"2026-11-12 14:57:31","rate":"0.7453","amount":"970.09","timestamp":"1794495451","type":"buy"},{"tradeID":"89803","total":"66.324608","date":"2026-11-12 16:05:38","rate":"0.7496","amount":"88.48","timestamp":"1794499538","type":"buy"},{"tradeID":"89804","total":"350.347136","date":"2026-11-12 16:18:20","rate":"0.7472","amount":"468.88","timestamp":"1794500300","type":"buy"},{"tradeID":"89805","total":"120.836304","date":"2026-11-12 16:38:25","rate":"0.7416","amount":"162.94","timestamp":"1794501505","type":"buy"},{"tradeID":"89806","total":"292.962008","date":"2026-11-12 17:52:02","rate":"0.7432","amount":"394.19","timestamp":"1794505922","type":"buy"},{"tradeID":"89807","total":"61.690612","date":"2026-11-12 19:17:05","rate":"0.7484","amount":"82.43","timestamp":"1794511025","type":"buy"},{"tradeID":"89808","total":"361.889576","date":"2026-11-12 21:00:49","rate":"0.7442","amount":"486.28","timestamp":"1794517249","type":"sell"},{"tradeID":"89809","total":"75.4275","date":"2026-11-12 21:37:31","rate":"0.75","amount":"100.57","timestamp":"1794519451","type":"sell"},{"tradeID":"89810","total":"258.94755","date":"2026-11-12 21:46:35","rate":"0.747","amount":"346.65","timestamp":"1794519995","type":"sell"},{"tradeID":"89811","total":"164.264232","date":"2026-11-12 22:07:41","rate":"0.7513","amount":"218.64","timestamp":"1794521261","type":"buy"},{"tradeID":"89812","total":"134.47764","date":"2026-11-13 00:07:25","rate":"0.7656","amount":"175.65","timestamp":"1794528445","type":"sell"},{"tradeID":"89813","total":"186.55112","date":"2026-11-13 00:07:25","rate":"0.7486","amount":"249.2","timestamp":"1794528445","type":"sell"}]}