{"elapsed":"8ms","result":"true","data":[{"tradeID":"8637022","total":"14.767662","date":"2026-08-07 20:04:07","rate":"0.01806","amount":"817.7","timestamp":"1786133047","type":"buy"},{"tradeID":"8637023","total":"16.273866","date":"2026-08-07 20:04:38","rate":"0.01806","amount":"901.1","timestamp":"1786133078","type":"buy"},{"tradeID":"8637024","total":"121.3771062","date":"2026-08-07 20:06:00","rate":"0.01806","amount":"6720.77","timestamp":"1786133160","type":"buy"},{"tradeID":"8637025","total":"243.18693","date":"2026-08-07 20:06:00","rate":"0.01806","amount":"13465.5","timestamp":"1786133160","type":"buy"},{"tradeID":"8637026","total":"14.5950495","date":"2026-08-07 20:08:16","rate":"0.01805","amount":"808.59","timestamp":"1786133296","type":"buy"},{"tradeID":"8637027","total":"20.095426","date":"2026-08-07 20:08:16","rate":"0.01805","amount":"1113.32","timestamp":"1786133296","type":"buy"},{"tradeID":"8637028","total":"14.6112213","date":"2026-08-07 20:10:04","rate":"0.01807","amount":"808.59","timestamp":"1786133404","type":"sell"},{"tradeID":"8637029","total":"44.9793019","date":"2026-08-07 20:10:04","rate":"0.01807","amount":"2489.17","timestamp":"1786133404","type":"sell"},{"tradeID":"8637030","total":"13.0967848","date":"2026-08-07 20:18:53","rate":"0.01832","amount":"714.89","timestamp":"1786133933","type":"buy"},{"tradeID":"8637031","total":"20.855874","date":"2026-08-07 20:18:53","rate":"0.01833","amount":"1137.8","timestamp":"1786133933","type":"buy"},{"tradeID":"8637032","total":"10.3690977","date":"2026-08-07 20:18:53","rate":"0.01833","amount":"565.69","timestamp":"1786133933","type":"buy"},{"tradeID":"8637033","total":"4.452357","date":"2026-08-07 20:18:54","rate":"0.01833","amount":"242.9","timestamp":"1786133934","type":"buy"},{"tradeID":"8637034","total":"1.4218581","date":"2026-08-07 20:18:54","rate":"0.01833","amount":"77.57","timestamp":"1786133934","type":"buy"},{"tradeID":"8637035","total":"17.633983","date":"2026-08-07 20:19:45","rate":"0.01835","amount":"960.98","timestamp":"1786133985","type":"sell"},{"tradeID":"8637036","total":"14.8133688","date":"2026-08-07 20:20:10","rate":"0.01832","amount":"808.59","timestamp":"1786134010","type":"buy"},{"tradeID":"8637037","total":"14.8214547","date":"2026-08-07 20:20:10","rate":"0.01833","amount":"808.59","timestamp":"1786134010","type":"buy"},{"tradeID":"8637038","total":"19.4763464","date":"2026-08-07 20:27:10","rate":"0.01834","amount":"1061.96","timestamp":"1786134430","type":"buy"},{"tradeID":"8637039","total":"2.533034","date":"2026-08-07 20:27:10","rate":"0.01835","amount":"138.04","timestamp":"1786134430","type":"buy"},{"tradeID":"8637040","total":"14.7891111","date":"2026-08-07 20:33:19","rate":"0.01829","amount":"808.59","timestamp":"1786134799","type":"sell"},{"tradeID":"8637041","total":"29.5782222","date":"2026-08-07 20:33:19","rate":"0.01829","amount":"1617.18","timestamp":"1786134799","type":"buy"},{"tradeID":"8637042","total":"69.0796724","date":"2026-08-07 20:37:59","rate":"0.01822","amount":"3791.42","timestamp":"1786135079","type":"sell"},{"tradeID":"8637043","total":"14.6839944","date":"2026-08-07 20:38:30","rate":"0.01816","amount":"808.59","timestamp":"1786135110","type":"sell"},{"tradeID":"8637044","total":"16.5815328","date":"2026-08-07 20:38:30","rate":"0.01816","amount":"913.08","timestamp":"1786135110","type":"sell"},{"tradeID":"8637045","total":"3.852882","date":"2026-08-07 20:38:30","rate":"0.01815","amount":"212.28","timestamp":"1786135110","type":"sell"},{"tradeID":"8637046","total":"14.7082521","date":"2026-08-07 20:43:20","rate":"0.01819","amount":"808.59","timestamp":"1786135400","type":"sell"},{"tradeID":"8637047","total":"14.7001662","date":"2026-08-07 20:43:20","rate":"0.01818","amount":"808.59","timestamp":"1786135400","type":"sell"},{"tradeID":"8637048","total":"14.716338","date":"2026-08-07 21:02:57","rate":"0.0182","amount":"808.59","timestamp":"1786136577","type":"buy"},{"tradeID":"8637049","total":"14.7325098","date":"2026-08-07 21:03:30","rate":"0.01822","amount":"808.59","timestamp":"1786136610","type":"buy"},{"tradeID":"8637050","total":"52.4387998","date":"2026-08-07 21:03:30","rate":"0.01822","amount":"2878.09","timestamp":"1786136610","type":"buy"},{"tradeID":"8637051","total":"3.9612102","date":"2026-08-07 21:03:30","rate":"0.01822","amount":"217.41","timestamp":"1786136610","type":"buy"},{"tradeID":"8637052","total":"15.4589412","date":"2026-08-07 21:10:27","rate":"0.01822","amount":"848.46","timestamp":"1786137027","type":"sell"},{"tradeID":"8637053","total":"114.858889","date":"2026-08-07 21:21:22","rate":"0.01835","amount":"6259.34","timestamp":"1786137682","type":"buy"},{"tradeID":"8637054","total":"68.4379878","date":"2026-08-07 21:22:13","rate":"0.01833","amount":"3733.66","timestamp":"1786137733","type":"sell"},{"tradeID":"8637055","total":"8.3834088","date":"2026-08-07 21:22:13","rate":"0.01833","amount":"457.36","timestamp":"1786137733","type":"sell"},{"tradeID":"8637056","total":"10.3291383","date":"2026-08-07 21:22:13","rate":"0.01833","amount":"563.51","timestamp":"1786137733","type":"sell"},{"tradeID":"8637057","total":"17.1955563","date":"2026-08-07 21:22:13","rate":"0.01833","amount":"938.11","timestamp":"1786137733","type":"buy"},{"tradeID":"8637058","total":"64.2443337","date":"2026-08-07 21:43:18","rate":"0.01821","amount":"3527.97","timestamp":"1786138998","type":"buy"},{"tradeID":"8637059","total":"64.2443337","date":"2026-08-07 21:43:18","rate":"0.01821","amount":"3527.97","timestamp":"1786138998","type":"buy"},{"tradeID":"8637060","total":"64.2443337","date":"2026-08-07 21:43:18","rate":"0.01821","amount":"3527.97","timestamp":"1786138998","type":"buy"},{"tradeID":"8637061","total":"104.584298","date":"2026-08-07 21:46:49","rate":"0.0182","amount":"5746.39","timestamp":"1786139209","type":"buy"},{"tradeID":"8637062","total":"181.9272","date":"2026-08-07 21:46:49","rate":"0.0182","amount":"9996","timestamp":"1786139209","type":"buy"},{"tradeID":"8637063","total":"188.960226","date":"2026-08-07 21:46:49","rate":"0.0182","amount":"10382.43","timestamp":"1786139209","type":"buy"},{"tradeID":"8637064","total":"24.0968","date":"2026-08-07 21:46:49","rate":"0.0182","amount":"1324","timestamp":"1786139209","type":"buy"},{"tradeID":"8637065","total":"123.163586","date":"2026-08-07 21:46:49","rate":"0.0182","amount":"6767.23","timestamp":"1786139209","type":"buy"},{"tradeID":"8637066","total":"126.97139","date":"2026-08-07 21:46:49","rate":"0.0182","amount":"6976.45","timestamp":"1786139209","type":"buy"},{"tradeID":"8637067","total":"64.323168","date":"2026-08-07 21:46:49","rate":"0.0182","amount":"3534.24","timestamp":"1786139209","type":"buy"},{"tradeID":"8637068","total":"42.76636","date":"2026-08-07 21:48:23","rate":"0.0182","amount":"2349.8","timestamp":"1786139303","type":"buy"},{"tradeID":"8637069","total":"13.688402","date":"2026-08-07 21:48:23","rate":"0.0182","amount":"752.11","timestamp":"1786139303","type":"buy"},{"tradeID":"8637070","total":"17.87422","date":"2026-08-07 21:48:24","rate":"0.0182","amount":"982.1","timestamp":"1786139304","type":"buy"},{"tradeID":"8637071","total":"13.966316","date":"2026-08-07 21:48:29","rate":"0.0182","amount":"767.38","timestamp":"1786139309","type":"buy"},{"tradeID":"8637072","total":"64.037895","date":"2026-08-07 21:48:43","rate":"0.01819","amount":"3520.5","timestamp":"1786139323","type":"sell"},{"tradeID":"8637073","total":"13.6199106","date":"2026-08-07 21:48:43","rate":"0.01818","amount":"749.17","timestamp":"1786139323","type":"sell"},{"tradeID":"8637074","total":"63.777896","date":"2026-08-07 21:48:58","rate":"0.0182","amount":"3504.28","timestamp":"1786139338","type":"buy"},{"tradeID":"8637075","total":"0.295204","date":"2026-08-07 21:48:58","rate":"0.0182","amount":"16.22","timestamp":"1786139338","type":"buy"},{"tradeID":"8637076","total":"15.5171328","date":"2026-08-07 21:50:47","rate":"0.01824","amount":"850.72","timestamp":"1786139447","type":"buy"},{"tradeID":"8637077","total":"4.4634025","date":"2026-08-07 21:50:47","rate":"0.01825","amount":"244.57","timestamp":"1786139447","type":"buy"},{"tradeID":"8637078","total":"14.055111","date":"2026-08-07 21:52:24","rate":"0.01827","amount":"769.3","timestamp":"1786139544","type":"buy"},{"tradeID":"8637079","total":"111.9813975","date":"2026-08-07 21:52:24","rate":"0.01827","amount":"6129.25","timestamp":"1786139544","type":"buy"},{"tradeID":"8637080","total":"874.5110892","date":"2026-08-07 21:52:24","rate":"0.01827","amount":"47865.96","timestamp":"1786139544","type":"sell"},{"tradeID":"8637081","total":"62.854095","date":"2026-08-07 21:52:24","rate":"0.01825","amount":"3444.06","timestamp":"1786139544","type":"sell"},{"tradeID":"8637082","total":"21.1679925","date":"2026-08-07 21:52:24","rate":"0.01825","amount":"1159.89","timestamp":"1786139544","type":"sell"},{"tradeID":"8637083","total":"62.8196544","date":"2026-08-07 21:52:24","rate":"0.01824","amount":"3444.06","timestamp":"1786139544","type":"sell"},{"tradeID":"8637084","total":"1.264468","date":"2026-08-07 21:55:30","rate":"0.01822","amount":"69.4","timestamp":"1786139730","type":"sell"},{"tradeID":"8637085","total":"13.6274023","date":"2026-08-07 22:01:01","rate":"0.01819","amount":"749.17","timestamp":"1786140061","type":"buy"},{"tradeID":"8637086","total":"61.499984","date":"2026-08-07 22:01:01","rate":"0.0182","amount":"3379.12","timestamp":"1786140061","type":"buy"},{"tradeID":"8637087","total":"13.3880472","date":"2026-08-07 22:01:46","rate":"0.01809","amount":"740.08","timestamp":"1786140106","type":"sell"},{"tradeID":"8637088","total":"18.5574928","date":"2026-08-07 22:01:46","rate":"0.01808","amount":"1026.41","timestamp":"1786140106","type":"sell"},{"tradeID":"8637089","total":"19.2550306","date":"2026-08-07 22:02:46","rate":"0.01807","amount":"1065.58","timestamp":"1786140166","type":"sell"},{"tradeID":"8637090","total":"25.2880615","date":"2026-08-07 22:02:46","rate":"0.01807","amount":"1399.45","timestamp":"1786140166","type":"sell"},{"tradeID":"8637091","total":"25.302056","date":"2026-08-07 22:02:52","rate":"0.01808","amount":"1399.45","timestamp":"1786140172","type":"buy"},{"tradeID":"8637092","total":"50.3808984","date":"2026-08-07 22:07:09","rate":"0.01806","amount":"2789.64","timestamp":"1786140429","type":"buy"},{"tradeID":"8637093","total":"41.7545297","date":"2026-08-07 22:11:51","rate":"0.01807","amount":"2310.71","timestamp":"1786140711","type":"buy"},{"tradeID":"8637094","total":"17.2161925","date":"2026-08-07 22:12:02","rate":"0.01807","amount":"952.75","timestamp":"1786140722","type":"buy"},{"tradeID":"8637095","total":"17.2305441","date":"2026-08-07 22:12:30","rate":"0.01809","amount":"952.49","timestamp":"1786140750","type":"buy"},{"tradeID":"8637096","total":"15.1683052","date":"2026-08-07 22:15:00","rate":"0.01814","amount":"836.18","timestamp":"1786140900","type":"buy"},{"tradeID":"8637097","total":"57.89693","date":"2026-08-07 22:22:03","rate":"0.0182","amount":"3181.15","timestamp":"1786141323","type":"sell"},{"tradeID":"8637098","total":"33.521124","date":"2026-08-07 22:22:03","rate":"0.0182","amount":"1841.82","timestamp":"1786141323","type":"sell"},{"tradeID":"8637099","total":"57.2990397","date":"2026-08-07 22:24:04","rate":"0.01821","amount":"3146.57","timestamp":"1786141444","type":"buy"},{"tradeID":"8637100","total":"0.6297018","date":"2026-08-07 22:24:04","rate":"0.01821","amount":"34.58","timestamp":"1786141444","type":"buy"},{"tradeID":"8637101","total":"33.5395422","date":"2026-08-07 22:24:04","rate":"0.01821","amount":"1841.82","timestamp":"1786141444","type":"buy"}]}