{"elapsed":"12ms","result":"true","data":[{"tradeID":"8724151","total":"4.0040928","date":"2026-11-12 12:49:00","rate":"0.01476","amount":"271.28","timestamp":"1794487740","type":"buy"},{"tradeID":"8724152","total":"49.6558538","date":"2026-11-12 12:49:00","rate":"0.01477","amount":"3361.94","timestamp":"1794487740","type":"buy"},{"tradeID":"8724153","total":"8.7448739","date":"2026-11-12 13:07:35","rate":"0.01477","amount":"592.07","timestamp":"1794488855","type":"buy"},{"tradeID":"8724154","total":"8.7448739","date":"2026-11-12 13:07:36","rate":"0.01477","amount":"592.07","timestamp":"1794488856","type":"buy"},{"tradeID":"8724155","total":"6.8989193","date":"2026-11-12 13:07:36","rate":"0.01477","amount":"467.09","timestamp":"1794488856","type":"buy"},{"tradeID":"8724156","total":"1.8484542","date":"2026-11-12 13:07:36","rate":"0.01479","amount":"124.98","timestamp":"1794488856","type":"buy"},{"tradeID":"8724157","total":"8.7567153","date":"2026-11-12 13:07:36","rate":"0.01479","amount":"592.07","timestamp":"1794488856","type":"buy"},{"tradeID":"8724158","total":"8.9130832","date":"2026-11-12 13:08:29","rate":"0.01471","amount":"605.92","timestamp":"1794488909","type":"sell"},{"tradeID":"8724159","total":"8.9130832","date":"2026-11-12 13:08:29","rate":"0.01471","amount":"605.92","timestamp":"1794488909","type":"sell"},{"tradeID":"8724160","total":"7.1992211","date":"2026-11-12 13:08:29","rate":"0.01471","amount":"489.41","timestamp":"1794488909","type":"sell"},{"tradeID":"8724161","total":"1.7078594","date":"2026-11-12 13:08:29","rate":"0.01469","amount":"116.26","timestamp":"1794488909","type":"sell"},{"tradeID":"8724162","total":"9.2367411","date":"2026-11-12 13:08:40","rate":"0.01473","amount":"627.07","timestamp":"1794488920","type":"buy"},{"tradeID":"8724163","total":"9.2849082","date":"2026-11-12 13:08:41","rate":"0.01473","amount":"630.34","timestamp":"1794488921","type":"buy"},{"tradeID":"8724164","total":"9.8191625","date":"2026-11-12 13:09:48","rate":"0.01465","amount":"670.25","timestamp":"1794488988","type":"sell"},{"tradeID":"8724165","total":"10.488228","date":"2026-11-12 13:09:49","rate":"0.01465","amount":"715.92","timestamp":"1794488989","type":"sell"},{"tradeID":"8724166","total":"1.09997","date":"2026-11-12 13:10:18","rate":"0.0145","amount":"75.86","timestamp":"1794489018","type":"sell"},{"tradeID":"8724167","total":"4.496958","date":"2026-11-12 13:16:20","rate":"0.01461","amount":"307.8","timestamp":"1794489380","type":"sell"},{"tradeID":"8724168","total":"15.2979849","date":"2026-11-12 13:16:20","rate":"0.01461","amount":"1047.09","timestamp":"1794489380","type":"sell"},{"tradeID":"8724169","total":"11.5609869","date":"2026-11-12 13:20:10","rate":"0.01467","amount":"788.07","timestamp":"1794489610","type":"sell"},{"tradeID":"8724170","total":"100.1170745","date":"2026-11-12 13:21:38","rate":"0.01465","amount":"6833.93","timestamp":"1794489698","type":"sell"},{"tradeID":"8724171","total":"13.4987814","date":"2026-11-12 13:38:03","rate":"0.01466","amount":"920.79","timestamp":"1794490683","type":"sell"},{"tradeID":"8724172","total":"14.1700608","date":"2026-11-12 13:47:46","rate":"0.01472","amount":"962.64","timestamp":"1794491266","type":"buy"},{"tradeID":"8724173","total":"101.8413504","date":"2026-11-12 13:47:46","rate":"0.01472","amount":"6918.57","timestamp":"1794491266","type":"buy"},{"tradeID":"8724174","total":"14.240037","date":"2026-11-12 13:49:11","rate":"0.0147","amount":"968.71","timestamp":"1794491351","type":"sell"},{"tradeID":"8724175","total":"14.2897203","date":"2026-11-12 13:49:44","rate":"0.01473","amount":"970.11","timestamp":"1794491384","type":"buy"},{"tradeID":"8724176","total":"13.2288657","date":"2026-11-12 13:49:44","rate":"0.01473","amount":"898.09","timestamp":"1794491384","type":"buy"},{"tradeID":"8724177","total":"14.2279929","date":"2026-11-12 14:01:33","rate":"0.01467","amount":"969.87","timestamp":"1794492093","type":"sell"},{"tradeID":"8724178","total":"9.03375","date":"2026-11-12 14:12:28","rate":"0.0146","amount":"618.75","timestamp":"1794492748","type":"sell"},{"tradeID":"8724179","total":"7.3227617","date":"2026-11-12 14:23:17","rate":"0.01451","amount":"504.67","timestamp":"1794493397","type":"sell"},{"tradeID":"8724180","total":"23.23347","date":"2026-11-12 14:30:19","rate":"0.01453","amount":"1599","timestamp":"1794493819","type":"buy"},{"tradeID":"8724181","total":"17.1409469","date":"2026-11-12 14:35:37","rate":"0.01463","amount":"1171.63","timestamp":"1794494137","type":"buy"},{"tradeID":"8724182","total":"4.5047233","date":"2026-11-12 14:38:12","rate":"0.01463","amount":"307.91","timestamp":"1794494292","type":"buy"},{"tradeID":"8724183","total":"3.6000501","date":"2026-11-12 14:48:41","rate":"0.01461","amount":"246.41","timestamp":"1794494921","type":"buy"},{"tradeID":"8724184","total":"8.9645499","date":"2026-11-12 14:48:41","rate":"0.01461","amount":"613.59","timestamp":"1794494921","type":"buy"},{"tradeID":"8724185","total":"1.4062125","date":"2026-11-12 14:55:08","rate":"0.01461","amount":"96.25","timestamp":"1794495308","type":"buy"},{"tradeID":"8724186","total":"16.3968144","date":"2026-11-12 15:24:10","rate":"0.01453","amount":"1128.48","timestamp":"1794497050","type":"sell"},{"tradeID":"8724187","total":"18.098772","date":"2026-11-12 16:06:44","rate":"0.0148","amount":"1222.89","timestamp":"1794499604","type":"buy"},{"tradeID":"8724188","total":"17.046948","date":"2026-11-12 16:37:23","rate":"0.01461","amount":"1166.8","timestamp":"1794501443","type":"sell"},{"tradeID":"8724189","total":"9.5398917","date":"2026-11-12 16:41:48","rate":"0.01461","amount":"652.97","timestamp":"1794501708","type":"sell"},{"tradeID":"8724190","total":"8.09394","date":"2026-11-12 16:42:00","rate":"0.01461","amount":"554","timestamp":"1794501720","type":"sell"},{"tradeID":"8724191","total":"0.0105192","date":"2026-11-12 16:42:00","rate":"0.01461","amount":"0.72","timestamp":"1794501720","type":"sell"},{"tradeID":"8724192","total":"16.4866933","date":"2026-11-12 17:04:26","rate":"0.01463","amount":"1126.91","timestamp":"1794503066","type":"buy"},{"tradeID":"8724193","total":"364.81286","date":"2026-11-12 17:59:07","rate":"0.01462","amount":"24953","timestamp":"1794506347","type":"sell"},{"tradeID":"8724194","total":"17.82213","date":"2026-11-12 19:17:03","rate":"0.01475","amount":"1208.28","timestamp":"1794511023","type":"buy"},{"tradeID":"8724195","total":"17.39261","date":"2026-11-12 19:17:03","rate":"0.01475","amount":"1179.16","timestamp":"1794511023","type":"buy"},{"tradeID":"8724196","total":"17.7081624","date":"2026-11-12 19:18:40","rate":"0.01476","amount":"1199.74","timestamp":"1794511120","type":"sell"},{"tradeID":"8724197","total":"100.1151118","date":"2026-11-12 20:00:59","rate":"0.01474","amount":"6792.07","timestamp":"1794513659","type":"sell"},{"tradeID":"8724198","total":"15.7497366","date":"2026-11-12 20:23:17","rate":"0.01469","amount":"1072.14","timestamp":"1794514997","type":"sell"},{"tradeID":"8724199","total":"14.466852","date":"2026-11-12 21:16:55","rate":"0.0148","amount":"977.49","timestamp":"1794518215","type":"buy"},{"tradeID":"8724200","total":"13.320296","date":"2026-11-12 22:21:20","rate":"0.0148","amount":"900.02","timestamp":"1794522080","type":"sell"},{"tradeID":"8724201","total":"13.320296","date":"2026-11-12 22:21:20","rate":"0.0148","amount":"900.02","timestamp":"1794522080","type":"sell"},{"tradeID":"8724202","total":"13.320296","date":"2026-11-12 22:21:20","rate":"0.0148","amount":"900.02","timestamp":"1794522080","type":"sell"},{"tradeID":"8724203","total":"13.320296","date":"2026-11-12 22:21:20","rate":"0.0148","amount":"900.02","timestamp":"1794522080","type":"sell"},{"tradeID":"8724204","total":"13.320296","date":"2026-11-12 22:21:20","rate":"0.0148","amount":"900.02","timestamp":"1794522080","type":"sell"},{"tradeID":"8724205","total":"13.320296","date":"2026-11-12 22:21:20","rate":"0.0148","amount":"900.02","timestamp":"1794522080","type":"sell"},{"tradeID":"8724206","total":"13.320296","date":"2026-11-12 22:21:20","rate":"0.0148","amount":"900.02","timestamp":"1794522080","type":"sell"},{"tradeID":"8724207","total":"26.6225916","date":"2026-11-12 22:21:21","rate":"0.01479","amount":"1800.04","timestamp":"1794522081","type":"sell"},{"tradeID":"8724208","total":"13.3022956","date":"2026-11-12 22:21:21","rate":"0.01478","amount":"900.02","timestamp":"1794522081","type":"sell"},{"tradeID":"8724209","total":"3.0599034","date":"2026-11-12 22:21:22","rate":"0.01478","amount":"207.03","timestamp":"1794522082","type":"sell"},{"tradeID":"8724210","total":"3.0599034","date":"2026-11-12 22:21:22","rate":"0.01478","amount":"207.03","timestamp":"1794522082","type":"sell"},{"tradeID":"8724211","total":"3.0599034","date":"2026-11-12 22:21:22","rate":"0.01478","amount":"207.03","timestamp":"1794522082","type":"sell"},{"tradeID":"8724212","total":"3.0599034","date":"2026-11-12 22:21:22","rate":"0.01478","amount":"207.03","timestamp":"1794522082","type":"sell"},{"tradeID":"8724213","total":"3.0599034","date":"2026-11-12 22:21:22","rate":"0.01478","amount":"207.03","timestamp":"1794522082","type":"sell"},{"tradeID":"8724214","total":"4.9576554","date":"2026-11-12 22:21:22","rate":"0.01478","amount":"335.43","timestamp":"1794522082","type":"sell"},{"tradeID":"8724215","total":"16.8516924","date":"2026-11-13 00:03:57","rate":"0.01492","amount":"1129.47","timestamp":"1794528237","type":"buy"},{"tradeID":"8724216","total":"10.2339264","date":"2026-11-13 00:03:57","rate":"0.01492","amount":"685.92","timestamp":"1794528237","type":"buy"},{"tradeID":"8724217","total":"3.6181692","date":"2026-11-13 00:03:58","rate":"0.01494","amount":"242.18","timestamp":"1794528238","type":"buy"},{"tradeID":"8724218","total":"3.6279165","date":"2026-11-13 00:03:58","rate":"0.01495","amount":"242.67","timestamp":"1794528238","type":"buy"},{"tradeID":"8724219","total":"3.6243592","date":"2026-11-13 00:03:58","rate":"0.01496","amount":"242.27","timestamp":"1794528238","type":"buy"},{"tradeID":"8724220","total":"3.6072855","date":"2026-11-13 00:03:59","rate":"0.01495","amount":"241.29","timestamp":"1794528239","type":"buy"},{"tradeID":"8724221","total":"2.2079464","date":"2026-11-13 00:03:59","rate":"0.01496","amount":"147.59","timestamp":"1794528239","type":"buy"},{"tradeID":"8724222","total":"1.401752","date":"2026-11-13 00:04:00","rate":"0.01496","amount":"93.7","timestamp":"1794528240","type":"buy"},{"tradeID":"8724223","total":"3.6013055","date":"2026-11-13 00:04:07","rate":"0.01495","amount":"240.89","timestamp":"1794528247","type":"buy"},{"tradeID":"8724224","total":"3.6049112","date":"2026-11-13 00:04:07","rate":"0.01496","amount":"240.97","timestamp":"1794528247","type":"buy"},{"tradeID":"8724225","total":"3.5988966","date":"2026-11-13 00:04:27","rate":"0.01494","amount":"240.89","timestamp":"1794528267","type":"buy"},{"tradeID":"8724226","total":"3.6013055","date":"2026-11-13 00:04:27","rate":"0.01495","amount":"240.89","timestamp":"1794528267","type":"buy"},{"tradeID":"8724227","total":"3.606108","date":"2026-11-13 00:04:27","rate":"0.01496","amount":"241.05","timestamp":"1794528267","type":"buy"},{"tradeID":"8724228","total":"3.6049112","date":"2026-11-13 00:12:24","rate":"0.01496","amount":"240.97","timestamp":"1794528744","type":"buy"},{"tradeID":"8724229","total":"8.29906","date":"2026-11-13 00:12:24","rate":"0.01496","amount":"554.75","timestamp":"1794528744","type":"buy"},{"tradeID":"8724230","total":"21.7259434","date":"2026-11-13 00:12:25","rate":"0.01498","amount":"1450.33","timestamp":"1794528745","type":"buy"}]}