{"elapsed":"10ms","result":"true","data":[{"tradeID":"8599361","total":"12.0720106","date":"2026-06-23 03:19:06","rate":"0.02327","amount":"518.78","timestamp":"1782184746","type":"sell"},{"tradeID":"8599362","total":"7.5678736","date":"2026-06-23 03:19:06","rate":"0.02326","amount":"325.36","timestamp":"1782184746","type":"sell"},{"tradeID":"8599363","total":"50.2783508","date":"2026-06-23 03:19:06","rate":"0.02326","amount":"2161.58","timestamp":"1782184746","type":"sell"},{"tradeID":"8599364","total":"24.999795","date":"2026-06-23 03:19:06","rate":"0.02325","amount":"1075.26","timestamp":"1782184746","type":"sell"},{"tradeID":"8599365","total":"6.2833125","date":"2026-06-23 03:19:06","rate":"0.02325","amount":"270.25","timestamp":"1782184746","type":"sell"},{"tradeID":"8599366","total":"24.999795","date":"2026-06-23 03:19:06","rate":"0.02325","amount":"1075.26","timestamp":"1782184746","type":"sell"},{"tradeID":"8599367","total":"8.9327588","date":"2026-06-23 03:19:06","rate":"0.02324","amount":"384.37","timestamp":"1782184746","type":"sell"},{"tradeID":"8599368","total":"8.9289151","date":"2026-06-23 03:19:06","rate":"0.02323","amount":"384.37","timestamp":"1782184746","type":"sell"},{"tradeID":"8599369","total":"12.1451086","date":"2026-06-23 03:19:06","rate":"0.02323","amount":"522.82","timestamp":"1782184746","type":"sell"},{"tradeID":"8599370","total":"8.9212277","date":"2026-06-23 03:19:06","rate":"0.02321","amount":"384.37","timestamp":"1782184746","type":"sell"},{"tradeID":"8599371","total":"13.1946529","date":"2026-06-23 03:19:06","rate":"0.02321","amount":"568.49","timestamp":"1782184746","type":"sell"},{"tradeID":"8599372","total":"23.93196","date":"2026-06-23 03:19:06","rate":"0.0232","amount":"1031.55","timestamp":"1782184746","type":"sell"},{"tradeID":"8599373","total":"13.6580785","date":"2026-06-23 03:19:30","rate":"0.02323","amount":"587.95","timestamp":"1782184770","type":"buy"},{"tradeID":"8599374","total":"4.835082","date":"2026-06-23 03:19:30","rate":"0.02324","amount":"208.05","timestamp":"1782184770","type":"buy"},{"tradeID":"8599375","total":"15.23888","date":"2026-06-23 03:19:51","rate":"0.02323","amount":"656","timestamp":"1782184791","type":"buy"},{"tradeID":"8599376","total":"3.1999325","date":"2026-06-23 03:19:51","rate":"0.02323","amount":"137.75","timestamp":"1782184791","type":"buy"},{"tradeID":"8599377","total":"15.8158125","date":"2026-06-23 03:19:51","rate":"0.02325","amount":"680.25","timestamp":"1782184791","type":"buy"},{"tradeID":"8599378","total":"8.917384","date":"2026-06-23 03:19:54","rate":"0.0232","amount":"384.37","timestamp":"1782184794","type":"sell"},{"tradeID":"8599379","total":"8.917384","date":"2026-06-23 03:19:54","rate":"0.0232","amount":"384.37","timestamp":"1782184794","type":"sell"},{"tradeID":"8599380","total":"44.74236","date":"2026-06-23 03:19:54","rate":"0.0232","amount":"1928.55","timestamp":"1782184794","type":"sell"},{"tradeID":"8599381","total":"9.749336","date":"2026-06-23 03:19:54","rate":"0.0232","amount":"420.23","timestamp":"1782184794","type":"sell"},{"tradeID":"8599382","total":"44.696656","date":"2026-06-23 03:19:54","rate":"0.0232","amount":"1926.58","timestamp":"1782184794","type":"sell"},{"tradeID":"8599383","total":"8.917384","date":"2026-06-23 03:19:54","rate":"0.0232","amount":"384.37","timestamp":"1782184794","type":"sell"},{"tradeID":"8599384","total":"8.9481336","date":"2026-06-23 03:19:55","rate":"0.02328","amount":"384.37","timestamp":"1782184795","type":"buy"},{"tradeID":"8599385","total":"13.4937864","date":"2026-06-23 03:19:55","rate":"0.02328","amount":"579.63","timestamp":"1782184795","type":"buy"},{"tradeID":"8599386","total":"55.957472","date":"2026-06-23 03:20:02","rate":"0.0232","amount":"2411.96","timestamp":"1782184802","type":"sell"},{"tradeID":"8599387","total":"8.9058529","date":"2026-06-23 03:20:02","rate":"0.02317","amount":"384.37","timestamp":"1782184802","type":"sell"},{"tradeID":"8599388","total":"8.9020092","date":"2026-06-23 03:20:02","rate":"0.02316","amount":"384.37","timestamp":"1782184802","type":"sell"},{"tradeID":"8599389","total":"8.8981655","date":"2026-06-23 03:20:02","rate":"0.02315","amount":"384.37","timestamp":"1782184802","type":"sell"},{"tradeID":"8599390","total":"8.8943218","date":"2026-06-23 03:20:02","rate":"0.02314","amount":"384.37","timestamp":"1782184802","type":"sell"},{"tradeID":"8599391","total":"8.8904781","date":"2026-06-23 03:20:02","rate":"0.02313","amount":"384.37","timestamp":"1782184802","type":"sell"},{"tradeID":"8599392","total":"3.4045047","date":"2026-06-23 03:20:02","rate":"0.02313","amount":"147.19","timestamp":"1782184802","type":"sell"},{"tradeID":"8599393","total":"23.4672354","date":"2026-06-23 03:20:02","rate":"0.02313","amount":"1014.58","timestamp":"1782184802","type":"sell"},{"tradeID":"8599394","total":"8.873487","date":"2026-06-23 03:20:06","rate":"0.02309","amount":"384.3","timestamp":"1782184806","type":"buy"},{"tradeID":"8599395","total":"8.8866344","date":"2026-06-23 03:20:07","rate":"0.02312","amount":"384.37","timestamp":"1782184807","type":"buy"},{"tradeID":"8599396","total":"8.8904781","date":"2026-06-23 03:20:07","rate":"0.02313","amount":"384.37","timestamp":"1782184807","type":"buy"},{"tradeID":"8599397","total":"8.8943218","date":"2026-06-23 03:20:07","rate":"0.02314","amount":"384.37","timestamp":"1782184807","type":"buy"},{"tradeID":"8599398","total":"3.6551535","date":"2026-06-23 03:20:07","rate":"0.02315","amount":"157.89","timestamp":"1782184807","type":"buy"},{"tradeID":"8599399","total":"11.1830705","date":"2026-06-23 03:20:07","rate":"0.02315","amount":"483.07","timestamp":"1782184807","type":"buy"},{"tradeID":"8599400","total":"8.8981655","date":"2026-06-23 03:20:07","rate":"0.02315","amount":"384.37","timestamp":"1782184807","type":"buy"},{"tradeID":"8599401","total":"7.7285852","date":"2026-06-23 03:20:07","rate":"0.02317","amount":"333.56","timestamp":"1782184807","type":"buy"},{"tradeID":"8599402","total":"21.42764","date":"2026-06-23 03:20:08","rate":"0.02314","amount":"926","timestamp":"1782184808","type":"buy"},{"tradeID":"8599403","total":"5.036421","date":"2026-06-23 03:20:08","rate":"0.02314","amount":"217.65","timestamp":"1782184808","type":"buy"},{"tradeID":"8599404","total":"8.8981655","date":"2026-06-23 03:20:08","rate":"0.02315","amount":"384.37","timestamp":"1782184808","type":"buy"},{"tradeID":"8599405","total":"8.9020092","date":"2026-06-23 03:20:08","rate":"0.02316","amount":"384.37","timestamp":"1782184808","type":"buy"},{"tradeID":"8599406","total":"1.1772677","date":"2026-06-23 03:20:08","rate":"0.02317","amount":"50.81","timestamp":"1782184808","type":"buy"},{"tradeID":"8599407","total":"1.872136","date":"2026-06-23 03:20:08","rate":"0.02317","amount":"80.8","timestamp":"1782184808","type":"buy"},{"tradeID":"8599408","total":"25.265244","date":"2026-06-23 03:20:08","rate":"0.02316","amount":"1090.9","timestamp":"1782184808","type":"buy"},{"tradeID":"8599409","total":"10.776367","date":"2026-06-23 03:20:08","rate":"0.02317","amount":"465.1","timestamp":"1782184808","type":"buy"},{"tradeID":"8599410","total":"1.3593839","date":"2026-06-23 03:20:09","rate":"0.02317","amount":"58.67","timestamp":"1782184809","type":"buy"},{"tradeID":"8599411","total":"8.9096966","date":"2026-06-23 03:20:09","rate":"0.02318","amount":"384.37","timestamp":"1782184809","type":"buy"},{"tradeID":"8599412","total":"13.1636902","date":"2026-06-23 03:20:09","rate":"0.02318","amount":"567.89","timestamp":"1782184809","type":"buy"},{"tradeID":"8599413","total":"1.6017333","date":"2026-06-23 03:20:09","rate":"0.02319","amount":"69.07","timestamp":"1782184809","type":"buy"},{"tradeID":"8599414","total":"8.9135403","date":"2026-06-23 03:20:09","rate":"0.02319","amount":"384.37","timestamp":"1782184809","type":"buy"},{"tradeID":"8599415","total":"8.917384","date":"2026-06-23 03:20:09","rate":"0.0232","amount":"384.37","timestamp":"1782184809","type":"buy"},{"tradeID":"8599416","total":"0.8880146","date":"2026-06-23 03:20:09","rate":"0.02321","amount":"38.26","timestamp":"1782184809","type":"buy"},{"tradeID":"8599417","total":"8.8712596","date":"2026-06-23 03:20:16","rate":"0.02308","amount":"384.37","timestamp":"1782184816","type":"buy"},{"tradeID":"8599418","total":"25.943924","date":"2026-06-23 03:20:16","rate":"0.02309","amount":"1123.6","timestamp":"1782184816","type":"buy"},{"tradeID":"8599419","total":"0.208593","date":"2026-06-23 03:20:16","rate":"0.0231","amount":"9.03","timestamp":"1782184816","type":"buy"},{"tradeID":"8599420","total":"12.5242011","date":"2026-06-23 03:21:12","rate":"0.02313","amount":"541.47","timestamp":"1782184872","type":"sell"},{"tradeID":"8599421","total":"26.6174792","date":"2026-06-23 03:23:08","rate":"0.02314","amount":"1150.28","timestamp":"1782184988","type":"sell"},{"tradeID":"8599422","total":"21.3070806","date":"2026-06-23 03:23:10","rate":"0.02314","amount":"920.79","timestamp":"1782184990","type":"sell"},{"tradeID":"8599423","total":"16.4033955","date":"2026-06-23 03:24:03","rate":"0.02315","amount":"708.57","timestamp":"1782185043","type":"sell"},{"tradeID":"8599424","total":"8.8712596","date":"2026-06-23 03:24:59","rate":"0.02308","amount":"384.37","timestamp":"1782185099","type":"buy"},{"tradeID":"8599425","total":"6.3462865","date":"2026-06-23 03:24:59","rate":"0.02309","amount":"274.85","timestamp":"1782185099","type":"buy"},{"tradeID":"8599426","total":"2.5288168","date":"2026-06-23 03:25:00","rate":"0.02309","amount":"109.52","timestamp":"1782185100","type":"buy"},{"tradeID":"8599427","total":"24.8175938","date":"2026-06-23 03:25:00","rate":"0.02309","amount":"1074.82","timestamp":"1782185100","type":"buy"},{"tradeID":"8599428","total":"8.8827907","date":"2026-06-23 03:25:00","rate":"0.02311","amount":"384.37","timestamp":"1782185100","type":"buy"},{"tradeID":"8599429","total":"13.8206736","date":"2026-06-23 03:25:00","rate":"0.02312","amount":"597.78","timestamp":"1782185100","type":"buy"},{"tradeID":"8599430","total":"8.8904781","date":"2026-06-23 03:25:00","rate":"0.02313","amount":"384.37","timestamp":"1782185100","type":"buy"},{"tradeID":"8599431","total":"18.9289828","date":"2026-06-23 03:25:00","rate":"0.02314","amount":"818.02","timestamp":"1782185100","type":"buy"},{"tradeID":"8599432","total":"7.569094","date":"2026-06-23 03:25:00","rate":"0.02314","amount":"327.1","timestamp":"1782185100","type":"buy"},{"tradeID":"8599433","total":"13.84389","date":"2026-06-23 03:25:11","rate":"0.02316","amount":"597.75","timestamp":"1782185111","type":"sell"},{"tradeID":"8599434","total":"19.28576","date":"2026-06-23 03:25:11","rate":"0.02318","amount":"832","timestamp":"1782185111","type":"sell"},{"tradeID":"8599435","total":"8.9020092","date":"2026-06-23 03:25:13","rate":"0.02316","amount":"384.37","timestamp":"1782185113","type":"sell"},{"tradeID":"8599436","total":"8.8981655","date":"2026-06-23 03:25:13","rate":"0.02315","amount":"384.37","timestamp":"1782185113","type":"sell"},{"tradeID":"8599437","total":"6.1612564","date":"2026-06-23 03:25:13","rate":"0.02314","amount":"266.26","timestamp":"1782185113","type":"sell"},{"tradeID":"8599438","total":"21.0468225","date":"2026-06-23 03:25:18","rate":"0.02315","amount":"909.15","timestamp":"1782185118","type":"sell"},{"tradeID":"8599439","total":"12.839229","date":"2026-06-23 03:25:18","rate":"0.02314","amount":"554.85","timestamp":"1782185118","type":"sell"},{"tradeID":"8599440","total":"0.0099803","date":"2026-06-23 03:29:00","rate":"0.02321","amount":"0.43","timestamp":"1782185340","type":"buy"}]}