{"elapsed":"7ms","result":"true","data":[{"tradeID":"8598401","total":"8.4321","date":"2026-06-22 23:37:49","rate":"0.0243","amount":"347","timestamp":"1782171469","type":"buy"},{"tradeID":"8598402","total":"81.3435844","date":"2026-06-22 23:37:54","rate":"0.02428","amount":"3350.23","timestamp":"1782171474","type":"buy"},{"tradeID":"8598403","total":"55.3227084","date":"2026-06-22 23:37:57","rate":"0.02428","amount":"2278.53","timestamp":"1782171477","type":"buy"},{"tradeID":"8598404","total":"64.4074833","date":"2026-06-22 23:38:00","rate":"0.02427","amount":"2653.79","timestamp":"1782171480","type":"sell"},{"tradeID":"8598405","total":"58.954226","date":"2026-06-22 23:38:03","rate":"0.02426","amount":"2430.1","timestamp":"1782171483","type":"buy"},{"tradeID":"8598406","total":"83.8656029","date":"2026-06-22 23:38:06","rate":"0.02423","amount":"3461.23","timestamp":"1782171486","type":"buy"},{"tradeID":"8598407","total":"88.5475201","date":"2026-06-22 23:38:09","rate":"0.02417","amount":"3663.53","timestamp":"1782171489","type":"buy"},{"tradeID":"8598408","total":"66.7733118","date":"2026-06-22 23:38:15","rate":"0.02418","amount":"2761.51","timestamp":"1782171495","type":"buy"},{"tradeID":"8598409","total":"17.99658","date":"2026-06-22 23:38:17","rate":"0.02415","amount":"745.2","timestamp":"1782171497","type":"buy"},{"tradeID":"8598410","total":"0.0012075","date":"2026-06-22 23:38:18","rate":"0.02415","amount":"0.05","timestamp":"1782171498","type":"buy"},{"tradeID":"8598411","total":"6.003828","date":"2026-06-22 23:38:18","rate":"0.02417","amount":"248.4","timestamp":"1782171498","type":"buy"},{"tradeID":"8598412","total":"37.954026","date":"2026-06-22 23:38:18","rate":"0.02412","amount":"1573.55","timestamp":"1782171498","type":"sell"},{"tradeID":"8598413","total":"73.5500808","date":"2026-06-22 23:38:21","rate":"0.02412","amount":"3049.34","timestamp":"1782171501","type":"sell"},{"tradeID":"8598414","total":"57.1135502","date":"2026-06-22 23:38:24","rate":"0.02414","amount":"2365.93","timestamp":"1782171504","type":"sell"},{"tradeID":"8598415","total":"80.7217008","date":"2026-06-22 23:38:27","rate":"0.02416","amount":"3341.13","timestamp":"1782171507","type":"buy"},{"tradeID":"8598416","total":"70.05192","date":"2026-06-22 23:38:30","rate":"0.02416","amount":"2899.5","timestamp":"1782171510","type":"sell"},{"tradeID":"8598417","total":"45.420785","date":"2026-06-22 23:38:36","rate":"0.02426","amount":"1872.25","timestamp":"1782171516","type":"buy"},{"tradeID":"8598418","total":"75.97428","date":"2026-06-22 23:38:39","rate":"0.02425","amount":"3132.96","timestamp":"1782171519","type":"sell"},{"tradeID":"8598419","total":"59.1233807","date":"2026-06-22 23:38:42","rate":"0.02423","amount":"2440.09","timestamp":"1782171522","type":"sell"},{"tradeID":"8598420","total":"45.0335568","date":"2026-06-22 23:38:45","rate":"0.02424","amount":"1857.82","timestamp":"1782171525","type":"sell"},{"tradeID":"8598421","total":"79.3709712","date":"2026-06-22 23:38:48","rate":"0.02424","amount":"3274.38","timestamp":"1782171528","type":"sell"},{"tradeID":"8598422","total":"56.4261144","date":"2026-06-22 23:38:51","rate":"0.02424","amount":"2327.81","timestamp":"1782171531","type":"sell"},{"tradeID":"8598423","total":"72.49295","date":"2026-06-22 23:38:54","rate":"0.02425","amount":"2989.4","timestamp":"1782171534","type":"buy"},{"tradeID":"8598424","total":"91.1610648","date":"2026-06-22 23:38:57","rate":"0.02424","amount":"3760.77","timestamp":"1782171537","type":"buy"},{"tradeID":"8598425","total":"74.5326336","date":"2026-06-22 23:39:03","rate":"0.02416","amount":"3084.96","timestamp":"1782171543","type":"sell"},{"tradeID":"8598426","total":"11.4512626","date":"2026-06-22 23:39:06","rate":"0.02417","amount":"473.78","timestamp":"1782171546","type":"buy"},{"tradeID":"8598427","total":"9.3824717","date":"2026-06-22 23:39:57","rate":"0.02441","amount":"384.37","timestamp":"1782171597","type":"sell"},{"tradeID":"8598428","total":"2.6101613","date":"2026-06-22 23:39:57","rate":"0.02441","amount":"106.93","timestamp":"1782171597","type":"sell"},{"tradeID":"8598429","total":"14.0579956","date":"2026-06-22 23:40:31","rate":"0.02438","amount":"576.62","timestamp":"1782171631","type":"sell"},{"tradeID":"8598430","total":"9.3709406","date":"2026-06-22 23:40:31","rate":"0.02438","amount":"384.37","timestamp":"1782171631","type":"sell"},{"tradeID":"8598431","total":"9.3709406","date":"2026-06-22 23:40:31","rate":"0.02438","amount":"384.37","timestamp":"1782171631","type":"sell"},{"tradeID":"8598432","total":"9.3709406","date":"2026-06-22 23:40:31","rate":"0.02438","amount":"384.37","timestamp":"1782171631","type":"sell"},{"tradeID":"8598433","total":"16.109214","date":"2026-06-22 23:44:24","rate":"0.0242","amount":"665.67","timestamp":"1782171864","type":"sell"},{"tradeID":"8598434","total":"9.301754","date":"2026-06-22 23:44:24","rate":"0.0242","amount":"384.37","timestamp":"1782171864","type":"sell"},{"tradeID":"8598435","total":"4.3678348","date":"2026-06-22 23:45:02","rate":"0.02422","amount":"180.34","timestamp":"1782171902","type":"sell"},{"tradeID":"8598436","total":"9.3209725","date":"2026-06-22 23:45:03","rate":"0.02425","amount":"384.37","timestamp":"1782171903","type":"buy"},{"tradeID":"8598437","total":"2.6363342","date":"2026-06-22 23:45:03","rate":"0.02426","amount":"108.67","timestamp":"1782171903","type":"buy"},{"tradeID":"8598438","total":"12.638493","date":"2026-06-22 23:45:40","rate":"0.02417","amount":"522.9","timestamp":"1782171940","type":"buy"},{"tradeID":"8598439","total":"9.2748481","date":"2026-06-22 23:45:42","rate":"0.02413","amount":"384.37","timestamp":"1782171942","type":"sell"},{"tradeID":"8598440","total":"12.968284","date":"2026-06-22 23:45:49","rate":"0.02408","amount":"538.55","timestamp":"1782171949","type":"sell"},{"tradeID":"8598441","total":"100.1139192","date":"2026-06-22 23:48:46","rate":"0.02412","amount":"4150.66","timestamp":"1782172126","type":"sell"},{"tradeID":"8598442","total":"9.2479422","date":"2026-06-22 23:51:17","rate":"0.02406","amount":"384.37","timestamp":"1782172277","type":"sell"},{"tradeID":"8598443","total":"9.22488","date":"2026-06-22 23:51:36","rate":"0.024","amount":"384.37","timestamp":"1782172296","type":"sell"},{"tradeID":"8598444","total":"9.22488","date":"2026-06-22 23:51:38","rate":"0.024","amount":"384.37","timestamp":"1782172298","type":"sell"},{"tradeID":"8598445","total":"100.1141084","date":"2026-06-22 23:51:38","rate":"0.02399","amount":"4173.16","timestamp":"1782172298","type":"sell"},{"tradeID":"8598446","total":"9.2556296","date":"2026-06-22 23:51:43","rate":"0.02408","amount":"384.37","timestamp":"1782172303","type":"buy"},{"tradeID":"8598447","total":"14.7522342","date":"2026-06-22 23:51:47","rate":"0.02409","amount":"612.38","timestamp":"1782172307","type":"buy"},{"tradeID":"8598448","total":"9.1710682","date":"2026-06-22 23:53:56","rate":"0.02386","amount":"384.37","timestamp":"1782172436","type":"sell"},{"tradeID":"8598449","total":"9.1672245","date":"2026-06-22 23:53:56","rate":"0.02385","amount":"384.37","timestamp":"1782172436","type":"sell"},{"tradeID":"8598450","total":"9.1633808","date":"2026-06-22 23:53:56","rate":"0.02384","amount":"384.37","timestamp":"1782172436","type":"sell"},{"tradeID":"8598451","total":"44.6622022","date":"2026-06-22 23:53:56","rate":"0.02387","amount":"1871.06","timestamp":"1782172436","type":"buy"},{"tradeID":"8598452","total":"44.6622022","date":"2026-06-22 23:53:56","rate":"0.02387","amount":"1871.06","timestamp":"1782172436","type":"buy"},{"tradeID":"8598453","total":"9.1518497","date":"2026-06-22 23:54:00","rate":"0.02381","amount":"384.37","timestamp":"1782172440","type":"buy"},{"tradeID":"8598454","total":"7.6580103","date":"2026-06-22 23:54:00","rate":"0.02381","amount":"321.63","timestamp":"1782172440","type":"buy"},{"tradeID":"8598455","total":"5.9848816","date":"2026-06-22 23:54:00","rate":"0.02381","amount":"251.36","timestamp":"1782172440","type":"buy"},{"tradeID":"8598456","total":"20.08404","date":"2026-06-22 23:54:03","rate":"0.02374","amount":"846","timestamp":"1782172443","type":"buy"},{"tradeID":"8598457","total":"4.9158418","date":"2026-06-22 23:54:03","rate":"0.02374","amount":"207.07","timestamp":"1782172443","type":"buy"},{"tradeID":"8598458","total":"9.1287875","date":"2026-06-22 23:54:03","rate":"0.02375","amount":"384.37","timestamp":"1782172443","type":"buy"},{"tradeID":"8598459","total":"3.0083312","date":"2026-06-22 23:54:03","rate":"0.02377","amount":"126.56","timestamp":"1782172443","type":"buy"},{"tradeID":"8598460","total":"56.163954","date":"2026-06-22 23:54:03","rate":"0.0238","amount":"2359.83","timestamp":"1782172443","type":"buy"},{"tradeID":"8598461","total":"9.1018816","date":"2026-06-22 23:54:08","rate":"0.02368","amount":"384.37","timestamp":"1782172448","type":"buy"},{"tradeID":"8598462","total":"1.6447967","date":"2026-06-22 23:54:08","rate":"0.02369","amount":"69.43","timestamp":"1782172448","type":"buy"},{"tradeID":"8598463","total":"7.4609286","date":"2026-06-22 23:54:08","rate":"0.02369","amount":"314.94","timestamp":"1782172448","type":"buy"},{"tradeID":"8598464","total":"1.643832","date":"2026-06-22 23:54:08","rate":"0.0237","amount":"69.36","timestamp":"1782172448","type":"buy"},{"tradeID":"8598465","total":"9.0865068","date":"2026-06-22 23:54:11","rate":"0.02364","amount":"384.37","timestamp":"1782172451","type":"buy"},{"tradeID":"8598466","total":"35.3803332","date":"2026-06-22 23:54:11","rate":"0.02364","amount":"1496.63","timestamp":"1782172451","type":"buy"},{"tradeID":"8598467","total":"9.071132","date":"2026-06-22 23:54:12","rate":"0.0236","amount":"384.37","timestamp":"1782172452","type":"sell"},{"tradeID":"8598468","total":"14.6794944","date":"2026-06-22 23:54:15","rate":"0.02364","amount":"620.96","timestamp":"1782172455","type":"buy"},{"tradeID":"8598469","total":"16.2317045","date":"2026-06-22 23:54:15","rate":"0.02365","amount":"686.33","timestamp":"1782172455","type":"buy"},{"tradeID":"8598470","total":"7.0201586","date":"2026-06-22 23:54:15","rate":"0.02366","amount":"296.71","timestamp":"1782172455","type":"buy"},{"tradeID":"8598471","total":"9.0788194","date":"2026-06-22 23:54:16","rate":"0.02362","amount":"384.37","timestamp":"1782172456","type":"sell"},{"tradeID":"8598472","total":"9.071132","date":"2026-06-22 23:54:18","rate":"0.0236","amount":"384.37","timestamp":"1782172458","type":"sell"},{"tradeID":"8598473","total":"24.9999743","date":"2026-06-22 23:54:18","rate":"0.02359","amount":"1059.77","timestamp":"1782172458","type":"sell"},{"tradeID":"8598474","total":"15.5197974","date":"2026-06-22 23:54:18","rate":"0.02361","amount":"657.34","timestamp":"1782172458","type":"buy"},{"tradeID":"8598475","total":"4.430625","date":"2026-06-22 23:54:18","rate":"0.02363","amount":"187.5","timestamp":"1782172458","type":"buy"},{"tradeID":"8598476","total":"22.294905","date":"2026-06-22 23:54:18","rate":"0.02363","amount":"943.5","timestamp":"1782172458","type":"buy"},{"tradeID":"8598477","total":"9.0865068","date":"2026-06-22 23:54:18","rate":"0.02364","amount":"384.37","timestamp":"1782172458","type":"buy"},{"tradeID":"8598478","total":"3.3126732","date":"2026-06-22 23:54:18","rate":"0.02364","amount":"140.13","timestamp":"1782172458","type":"buy"},{"tradeID":"8598479","total":"5.0000114","date":"2026-06-22 23:54:42","rate":"0.02369","amount":"211.06","timestamp":"1782172482","type":"sell"},{"tradeID":"8598480","total":"25.2237276","date":"2026-06-22 23:55:16","rate":"0.02388","amount":"1056.27","timestamp":"1782172516","type":"sell"}]}