{"result":"true","data":[{"tradeID":833228,"date":"2026-08-08 01:48:10","timestamp":1786124890,"type":"buy","rate":0.00995,"amount":2419.87,"total":24.0777065},{"tradeID":833229,"date":"2026-08-08 01:48:27","timestamp":1786124907,"type":"sell","rate":0.00994,"amount":38463.39,"total":382.3260966},{"tradeID":833230,"date":"2026-08-08 01:53:03","timestamp":1786125183,"type":"sell","rate":0.00993,"amount":27209.61,"total":270.1914273},{"tradeID":833231,"date":"2026-08-08 01:57:17","timestamp":1786125437,"type":"buy","rate":0.01001,"amount":93880.13,"total":939.7401013},{"tradeID":833232,"date":"2026-08-08 01:57:17","timestamp":1786125437,"type":"buy","rate":0.01002,"amount":96142.65,"total":963.349353},{"tradeID":833233,"date":"2026-08-08 01:58:07","timestamp":1786125487,"type":"sell","rate":0.01002,"amount":2139.46,"total":21.4373892},{"tradeID":833234,"date":"2026-08-08 01:58:43","timestamp":1786125523,"type":"buy","rate":0.01004,"amount":11118.62,"total":111.6309448},{"tradeID":833235,"date":"2026-08-08 02:01:16","timestamp":1786125676,"type":"buy","rate":0.01008,"amount":20254.49,"total":204.1652592},{"tradeID":833236,"date":"2026-08-08 02:09:31","timestamp":1786126171,"type":"sell","rate":0.01005,"amount":8745.04,"total":87.887652},{"tradeID":833237,"date":"2026-08-08 02:09:47","timestamp":1786126187,"type":"buy","rate":0.01008,"amount":2491.63,"total":25.1156304},{"tradeID":833238,"date":"2026-08-08 02:09:47","timestamp":1786126187,"type":"buy","rate":0.01008,"amount":2991.14,"total":30.1506912},{"tradeID":833239,"date":"2026-08-08 02:36:46","timestamp":1786127806,"type":"sell","rate":0.0101,"amount":34355.36,"total":346.989136},{"tradeID":833240,"date":"2026-08-08 02:41:14","timestamp":1786128074,"type":"buy","rate":0.01005,"amount":17519.11,"total":176.0670555},{"tradeID":833241,"date":"2026-08-08 02:44:42","timestamp":1786128282,"type":"sell","rate":0.00999,"amount":13072.07,"total":130.5899793},{"tradeID":833242,"date":"2026-08-08 02:44:42","timestamp":1786128282,"type":"sell","rate":0.00999,"amount":13662.27,"total":136.4860773},{"tradeID":833243,"date":"2026-08-08 02:47:03","timestamp":1786128423,"type":"sell","rate":0.01,"amount":1169.59,"total":11.6959},{"tradeID":833244,"date":"2026-08-08 02:49:20","timestamp":1786128560,"type":"sell","rate":0.01001,"amount":10262.14,"total":102.7240214},{"tradeID":833245,"date":"2026-08-08 02:57:03","timestamp":1786129023,"type":"buy","rate":0.01002,"amount":7626.62,"total":76.4187324},{"tradeID":833246,"date":"2026-08-08 02:59:37","timestamp":1786129177,"type":"buy","rate":0.01003,"amount":12606.46,"total":126.4427938},{"tradeID":833247,"date":"2026-08-08 03:02:38","timestamp":1786129358,"type":"buy","rate":0.01012,"amount":4478.72,"total":45.3246464},{"tradeID":833248,"date":"2026-08-08 03:05:45","timestamp":1786129545,"type":"buy","rate":0.01007,"amount":1749.65,"total":17.6189755},{"tradeID":833249,"date":"2026-08-08 03:19:38","timestamp":1786130378,"type":"sell","rate":0.01025,"amount":827.13,"total":8.4780825},{"tradeID":833250,"date":"2026-08-08 03:33:01","timestamp":1786131181,"type":"sell","rate":0.01024,"amount":799.5,"total":8.18688},{"tradeID":833251,"date":"2026-08-08 03:33:01","timestamp":1786131181,"type":"sell","rate":0.01024,"amount":852.92,"total":8.7339008},{"tradeID":833252,"date":"2026-08-08 03:39:26","timestamp":1786131566,"type":"sell","rate":0.01018,"amount":771.92,"total":7.8581456},{"tradeID":833253,"date":"2026-08-08 03:39:26","timestamp":1786131566,"type":"sell","rate":0.01018,"amount":1070.13,"total":10.8939234},{"tradeID":833254,"date":"2026-08-08 04:01:56","timestamp":1786132916,"type":"sell","rate":0.01021,"amount":5594.26,"total":57.1173946},{"tradeID":833255,"date":"2026-08-08 04:04:37","timestamp":1786133077,"type":"sell","rate":0.01019,"amount":7198.04,"total":73.3480276},{"tradeID":833256,"date":"2026-08-08 04:06:13","timestamp":1786133173,"type":"buy","rate":0.0102,"amount":1149.91,"total":11.729082},{"tradeID":833257,"date":"2026-08-08 04:09:31","timestamp":1786133371,"type":"sell","rate":0.01012,"amount":127328.06,"total":1288.5599672},{"tradeID":833258,"date":"2026-08-08 04:09:31","timestamp":1786133371,"type":"sell","rate":0.01011,"amount":62694.72,"total":633.8436192},{"tradeID":833259,"date":"2026-08-08 04:27:06","timestamp":1786134426,"type":"sell","rate":0.01011,"amount":50080.26,"total":506.3114286},{"tradeID":833260,"date":"2026-08-08 04:29:01","timestamp":1786134541,"type":"buy","rate":0.01016,"amount":2965.3,"total":30.127448},{"tradeID":833261,"date":"2026-08-08 04:37:54","timestamp":1786135074,"type":"buy","rate":0.01016,"amount":1144.54,"total":11.6285264},{"tradeID":833262,"date":"2026-08-08 04:40:51","timestamp":1786135251,"type":"sell","rate":0.01017,"amount":8579.45,"total":87.2530065},{"tradeID":833263,"date":"2026-08-08 04:44:50","timestamp":1786135490,"type":"sell","rate":0.01015,"amount":8454.93,"total":85.8175395},{"tradeID":833264,"date":"2026-08-08 05:02:23","timestamp":1786136543,"type":"sell","rate":0.01031,"amount":53591.8,"total":552.531458},{"tradeID":833265,"date":"2026-08-08 05:03:44","timestamp":1786136624,"type":"buy","rate":0.01033,"amount":3079.1,"total":31.807103},{"tradeID":833266,"date":"2026-08-08 05:03:57","timestamp":1786136637,"type":"buy","rate":0.01033,"amount":3175.55,"total":32.8034315},{"tradeID":833267,"date":"2026-08-08 05:12:11","timestamp":1786137131,"type":"sell","rate":0.01031,"amount":37875.17,"total":390.4930027},{"tradeID":833268,"date":"2026-08-08 05:13:09","timestamp":1786137189,"type":"sell","rate":0.01032,"amount":19312.8,"total":199.308096},{"tradeID":833269,"date":"2026-08-08 05:13:09","timestamp":1786137189,"type":"sell","rate":0.01032,"amount":14732.41,"total":152.0384712},{"tradeID":833270,"date":"2026-08-08 05:21:33","timestamp":1786137693,"type":"buy","rate":0.01029,"amount":6272.65,"total":64.5455685},{"tradeID":833271,"date":"2026-08-08 05:30:17","timestamp":1786138217,"type":"buy","rate":0.01028,"amount":2308.28,"total":23.7291184},{"tradeID":833272,"date":"2026-08-08 05:36:57","timestamp":1786138617,"type":"sell","rate":0.01023,"amount":4262.37,"total":43.6040451},{"tradeID":833273,"date":"2026-08-08 05:40:13","timestamp":1786138813,"type":"sell","rate":0.01023,"amount":3809.57,"total":38.9719011},{"tradeID":833274,"date":"2026-08-08 05:40:13","timestamp":1786138813,"type":"sell","rate":0.01022,"amount":3137.12,"total":32.0613664},{"tradeID":833275,"date":"2026-08-08 05:40:45","timestamp":1786138845,"type":"sell","rate":0.01023,"amount":11447.93,"total":117.1123239},{"tradeID":833276,"date":"2026-08-08 06:06:02","timestamp":1786140362,"type":"buy","rate":0.01019,"amount":15585.61,"total":158.8173659},{"tradeID":833277,"date":"2026-08-08 06:12:30","timestamp":1786140750,"type":"sell","rate":0.01019,"amount":1807.75,"total":18.4209725}],"elapsed":"39.885ms"}