{"result":"true","data":[{"tradeID":754228,"date":"2026-04-17 10:17:53","timestamp":1776435473,"type":"sell","rate":0.0682,"amount":609.29,"total":41.553578},{"tradeID":754229,"date":"2026-04-17 10:17:53","timestamp":1776435473,"type":"sell","rate":0.0682,"amount":1461.07,"total":99.644974},{"tradeID":754230,"date":"2026-04-17 10:22:33","timestamp":1776435753,"type":"buy","rate":0.06806,"amount":3016.49,"total":205.3023094},{"tradeID":754231,"date":"2026-04-17 10:22:53","timestamp":1776435773,"type":"buy","rate":0.06806,"amount":2804.24,"total":190.8565744},{"tradeID":754232,"date":"2026-04-17 10:22:53","timestamp":1776435773,"type":"buy","rate":0.06806,"amount":14180.74,"total":965.1411644},{"tradeID":754233,"date":"2026-04-17 10:27:38","timestamp":1776436058,"type":"buy","rate":0.06815,"amount":1340.19,"total":91.3339485},{"tradeID":754234,"date":"2026-04-17 10:29:36","timestamp":1776436176,"type":"sell","rate":0.06796,"amount":78.5,"total":5.33486},{"tradeID":754235,"date":"2026-04-17 10:29:36","timestamp":1776436176,"type":"sell","rate":0.06796,"amount":2171.31,"total":147.5622276},{"tradeID":754236,"date":"2026-04-17 10:29:52","timestamp":1776436192,"type":"sell","rate":0.06796,"amount":191.06,"total":12.9844376},{"tradeID":754237,"date":"2026-04-17 10:31:32","timestamp":1776436292,"type":"sell","rate":0.0681,"amount":19239.49,"total":1310.209269},{"tradeID":754238,"date":"2026-04-17 10:42:30","timestamp":1776436950,"type":"buy","rate":0.06887,"amount":112.34,"total":7.7368558},{"tradeID":754239,"date":"2026-04-17 10:42:30","timestamp":1776436950,"type":"buy","rate":0.06887,"amount":246.77,"total":16.9950499},{"tradeID":754240,"date":"2026-04-17 11:03:40","timestamp":1776438220,"type":"buy","rate":0.0674,"amount":1185.72,"total":79.917528},{"tradeID":754241,"date":"2026-04-17 11:03:40","timestamp":1776438220,"type":"buy","rate":0.0674,"amount":3457.98,"total":233.067852},{"tradeID":754242,"date":"2026-04-17 11:07:31","timestamp":1776438451,"type":"sell","rate":0.06743,"amount":713.19,"total":48.0904017},{"tradeID":754243,"date":"2026-04-17 11:07:31","timestamp":1776438451,"type":"sell","rate":0.06743,"amount":5450.25,"total":367.5103575},{"tradeID":754244,"date":"2026-04-17 11:07:49","timestamp":1776438469,"type":"buy","rate":0.06773,"amount":5143.08,"total":348.3408084},{"tradeID":754245,"date":"2026-04-17 11:13:33","timestamp":1776438813,"type":"sell","rate":0.06761,"amount":2301.32,"total":155.5922452},{"tradeID":754246,"date":"2026-04-17 11:14:37","timestamp":1776438877,"type":"buy","rate":0.06774,"amount":366.06,"total":24.7969044},{"tradeID":754247,"date":"2026-04-17 11:14:37","timestamp":1776438877,"type":"buy","rate":0.06774,"amount":1897.14,"total":128.5122636},{"tradeID":754248,"date":"2026-04-17 11:16:34","timestamp":1776438994,"type":"buy","rate":0.06801,"amount":3640.04,"total":247.5591204},{"tradeID":754249,"date":"2026-04-17 11:20:52","timestamp":1776439252,"type":"sell","rate":0.06739,"amount":777.67,"total":52.4071813},{"tradeID":754250,"date":"2026-04-17 11:20:52","timestamp":1776439252,"type":"sell","rate":0.06739,"amount":3048.41,"total":205.4323499},{"tradeID":754251,"date":"2026-04-17 11:39:44","timestamp":1776440384,"type":"buy","rate":0.0668,"amount":463.82,"total":30.983176},{"tradeID":754252,"date":"2026-04-17 11:39:44","timestamp":1776440384,"type":"buy","rate":0.0668,"amount":29547.75,"total":1973.7897},{"tradeID":754253,"date":"2026-04-17 11:49:21","timestamp":1776440961,"type":"buy","rate":0.06685,"amount":5000,"total":334.25},{"tradeID":754254,"date":"2026-04-17 11:49:27","timestamp":1776440967,"type":"sell","rate":0.06627,"amount":1331.25,"total":88.2219375},{"tradeID":754255,"date":"2026-04-18 12:08:34","timestamp":1776442114,"type":"sell","rate":0.06759,"amount":975.3,"total":65.920527},{"tradeID":754256,"date":"2026-04-18 12:08:34","timestamp":1776442114,"type":"sell","rate":0.06759,"amount":18147.91,"total":1226.6172369},{"tradeID":754257,"date":"2026-04-18 12:08:57","timestamp":1776442137,"type":"buy","rate":0.06763,"amount":56989.24,"total":3854.1823012},{"tradeID":754258,"date":"2026-04-18 12:32:47","timestamp":1776443567,"type":"buy","rate":0.06828,"amount":5000,"total":341.4},{"tradeID":754259,"date":"2026-04-18 12:52:20","timestamp":1776444740,"type":"sell","rate":0.06909,"amount":485.25,"total":33.5259225},{"tradeID":754260,"date":"2026-04-18 12:57:08","timestamp":1776445028,"type":"buy","rate":0.06879,"amount":480.15,"total":33.0295185},{"tradeID":754261,"date":"2026-04-18 12:57:15","timestamp":1776445035,"type":"sell","rate":0.06861,"amount":1409.44,"total":96.7016784},{"tradeID":754262,"date":"2026-04-18 12:57:15","timestamp":1776445035,"type":"sell","rate":0.06861,"amount":14433.5,"total":990.282435},{"tradeID":754263,"date":"2026-04-18 01:09:53","timestamp":1776445793,"type":"buy","rate":0.06807,"amount":199.46,"total":13.5772422},{"tradeID":754264,"date":"2026-04-18 01:12:16","timestamp":1776445936,"type":"sell","rate":0.06783,"amount":19118.35,"total":1296.7976805},{"tradeID":754265,"date":"2026-04-18 01:12:17","timestamp":1776445937,"type":"sell","rate":0.06739,"amount":492.4,"total":33.182836},{"tradeID":754266,"date":"2026-04-18 01:29:45","timestamp":1776446985,"type":"sell","rate":0.06732,"amount":8388.55,"total":564.717186},{"tradeID":754267,"date":"2026-04-18 01:29:45","timestamp":1776446985,"type":"sell","rate":0.06732,"amount":10953.43,"total":737.3849076},{"tradeID":754268,"date":"2026-04-18 01:35:05","timestamp":1776447305,"type":"buy","rate":0.06782,"amount":6312.39,"total":428.1062898},{"tradeID":754269,"date":"2026-04-18 01:35:05","timestamp":1776447305,"type":"buy","rate":0.06782,"amount":12184.39,"total":826.3453298},{"tradeID":754270,"date":"2026-04-18 01:44:49","timestamp":1776447889,"type":"buy","rate":0.06759,"amount":2383.96,"total":161.1318564},{"tradeID":754271,"date":"2026-04-18 01:56:51","timestamp":1776448611,"type":"buy","rate":0.0667,"amount":4944.41,"total":329.792147},{"tradeID":754272,"date":"2026-04-18 01:56:51","timestamp":1776448611,"type":"buy","rate":0.0667,"amount":16089.39,"total":1073.162313},{"tradeID":754273,"date":"2026-04-18 01:59:18","timestamp":1776448758,"type":"sell","rate":0.06678,"amount":2085.35,"total":139.259673},{"tradeID":754274,"date":"2026-04-18 01:59:18","timestamp":1776448758,"type":"sell","rate":0.06678,"amount":7227.62,"total":482.6604636},{"tradeID":754275,"date":"2026-04-18 02:01:15","timestamp":1776448875,"type":"sell","rate":0.0662,"amount":1259.59,"total":83.384858},{"tradeID":754276,"date":"2026-04-18 02:07:18","timestamp":1776449238,"type":"sell","rate":0.0651,"amount":471.84,"total":30.716784},{"tradeID":754277,"date":"2026-04-18 02:07:18","timestamp":1776449238,"type":"sell","rate":0.0651,"amount":10653.91,"total":693.569541}],"elapsed":"34.930ms"}