{"result":"true","data":[{"tradeID":807504,"date":"2026-06-23 08:58:05","timestamp":1782176285,"type":"buy","rate":0.01843,"amount":1195.4,"total":22.031222},{"tradeID":807505,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":0.01862,"amount":9874.99,"total":183.8723138},{"tradeID":807506,"date":"2026-06-23 09:03:18","timestamp":1782176598,"type":"buy","rate":0.01857,"amount":920.96,"total":17.1022272},{"tradeID":807507,"date":"2026-06-23 09:03:18","timestamp":1782176598,"type":"buy","rate":0.01857,"amount":1028.76,"total":19.1040732},{"tradeID":807508,"date":"2026-06-23 09:03:18","timestamp":1782176598,"type":"buy","rate":0.01857,"amount":977.25,"total":18.1475325},{"tradeID":807509,"date":"2026-06-23 09:03:20","timestamp":1782176600,"type":"buy","rate":0.01857,"amount":27602.48,"total":512.5780536},{"tradeID":807510,"date":"2026-06-23 09:05:29","timestamp":1782176729,"type":"sell","rate":0.01854,"amount":1027.94,"total":19.0580076},{"tradeID":807511,"date":"2026-06-23 09:05:30","timestamp":1782176730,"type":"sell","rate":0.01854,"amount":1136.34,"total":21.0677436},{"tradeID":807512,"date":"2026-06-23 09:05:30","timestamp":1782176730,"type":"sell","rate":0.01854,"amount":1070.16,"total":19.8407664},{"tradeID":807513,"date":"2026-06-23 09:05:30","timestamp":1782176730,"type":"sell","rate":0.01854,"amount":1089.51,"total":20.1995154},{"tradeID":807514,"date":"2026-06-23 09:14:43","timestamp":1782177283,"type":"sell","rate":0.0186,"amount":6598.95,"total":122.74047},{"tradeID":807515,"date":"2026-06-23 09:14:43","timestamp":1782177283,"type":"sell","rate":0.0186,"amount":4972.82,"total":92.494452},{"tradeID":807516,"date":"2026-06-23 09:14:43","timestamp":1782177283,"type":"sell","rate":0.0186,"amount":5121.35,"total":95.25711},{"tradeID":807517,"date":"2026-06-23 09:14:43","timestamp":1782177283,"type":"sell","rate":0.0186,"amount":5480.24,"total":101.932464},{"tradeID":807518,"date":"2026-06-23 09:20:44","timestamp":1782177644,"type":"buy","rate":0.01861,"amount":3400.12,"total":63.2762332},{"tradeID":807519,"date":"2026-06-23 09:21:03","timestamp":1782177663,"type":"buy","rate":0.01868,"amount":43367.16,"total":810.0985488},{"tradeID":807520,"date":"2026-06-23 09:22:16","timestamp":1782177736,"type":"sell","rate":0.01872,"amount":1166.58,"total":21.8383776},{"tradeID":807521,"date":"2026-06-23 09:22:16","timestamp":1782177736,"type":"sell","rate":0.01872,"amount":1083.13,"total":20.2761936},{"tradeID":807522,"date":"2026-06-23 09:22:16","timestamp":1782177736,"type":"sell","rate":0.01872,"amount":1066.74,"total":19.9693728},{"tradeID":807523,"date":"2026-06-23 09:22:16","timestamp":1782177736,"type":"sell","rate":0.01872,"amount":1097.68,"total":20.5485696},{"tradeID":807524,"date":"2026-06-23 09:25:52","timestamp":1782177952,"type":"buy","rate":0.0187,"amount":8078.2,"total":151.06234},{"tradeID":807525,"date":"2026-06-23 09:29:37","timestamp":1782178177,"type":"sell","rate":0.01878,"amount":3908.59,"total":73.4033202},{"tradeID":807526,"date":"2026-06-23 09:31:15","timestamp":1782178275,"type":"buy","rate":0.01877,"amount":363.92,"total":6.8307784},{"tradeID":807527,"date":"2026-06-23 09:31:15","timestamp":1782178275,"type":"buy","rate":0.01877,"amount":363.92,"total":6.8307784},{"tradeID":807528,"date":"2026-06-23 09:31:15","timestamp":1782178275,"type":"buy","rate":0.01877,"amount":363.92,"total":6.8307784},{"tradeID":807529,"date":"2026-06-23 09:31:26","timestamp":1782178286,"type":"buy","rate":0.01879,"amount":575.55,"total":10.8145845},{"tradeID":807530,"date":"2026-06-23 09:31:26","timestamp":1782178286,"type":"buy","rate":0.01879,"amount":575.55,"total":10.8145845},{"tradeID":807531,"date":"2026-06-23 09:31:26","timestamp":1782178286,"type":"buy","rate":0.01879,"amount":575.55,"total":10.8145845},{"tradeID":807532,"date":"2026-06-23 09:33:20","timestamp":1782178400,"type":"sell","rate":0.01886,"amount":42124.39,"total":794.4659954},{"tradeID":807533,"date":"2026-06-23 09:33:34","timestamp":1782178414,"type":"sell","rate":0.0188,"amount":10000,"total":188},{"tradeID":807534,"date":"2026-06-23 09:38:18","timestamp":1782178698,"type":"sell","rate":0.01841,"amount":8522.88,"total":156.9062208},{"tradeID":807535,"date":"2026-06-23 09:38:18","timestamp":1782178698,"type":"sell","rate":0.01841,"amount":8522.88,"total":156.9062208},{"tradeID":807536,"date":"2026-06-23 09:38:18","timestamp":1782178698,"type":"sell","rate":0.01841,"amount":8522.88,"total":156.9062208},{"tradeID":807537,"date":"2026-06-23 09:43:10","timestamp":1782178990,"type":"buy","rate":0.01855,"amount":548.54,"total":10.175417},{"tradeID":807538,"date":"2026-06-23 09:45:06","timestamp":1782179106,"type":"buy","rate":0.01848,"amount":479.25,"total":8.85654},{"tradeID":807539,"date":"2026-06-23 09:48:06","timestamp":1782179286,"type":"buy","rate":0.01836,"amount":4542.08,"total":83.3925888},{"tradeID":807540,"date":"2026-06-23 09:48:20","timestamp":1782179300,"type":"sell","rate":0.01832,"amount":677.32,"total":12.4085024},{"tradeID":807541,"date":"2026-06-23 09:51:00","timestamp":1782179460,"type":"sell","rate":0.01817,"amount":660.97,"total":12.0098249},{"tradeID":807542,"date":"2026-06-23 09:51:00","timestamp":1782179460,"type":"sell","rate":0.01817,"amount":660.97,"total":12.0098249},{"tradeID":807543,"date":"2026-06-23 09:51:00","timestamp":1782179460,"type":"sell","rate":0.01817,"amount":660.97,"total":12.0098249},{"tradeID":807544,"date":"2026-06-23 09:51:00","timestamp":1782179460,"type":"sell","rate":0.01817,"amount":660.97,"total":12.0098249},{"tradeID":807545,"date":"2026-06-23 09:51:00","timestamp":1782179460,"type":"sell","rate":0.01816,"amount":660.97,"total":12.0032152},{"tradeID":807546,"date":"2026-06-23 09:55:02","timestamp":1782179702,"type":"buy","rate":0.0185,"amount":711.49,"total":13.162565},{"tradeID":807547,"date":"2026-06-23 09:55:02","timestamp":1782179702,"type":"buy","rate":0.0185,"amount":711.49,"total":13.162565},{"tradeID":807548,"date":"2026-06-23 09:55:02","timestamp":1782179702,"type":"buy","rate":0.0185,"amount":711.49,"total":13.162565},{"tradeID":807549,"date":"2026-06-23 09:55:55","timestamp":1782179755,"type":"sell","rate":0.01851,"amount":12386.32,"total":229.2707832},{"tradeID":807550,"date":"2026-06-23 10:01:15","timestamp":1782180075,"type":"buy","rate":0.01877,"amount":10658.98,"total":200.0690546},{"tradeID":807551,"date":"2026-06-23 10:01:29","timestamp":1782180089,"type":"sell","rate":0.01864,"amount":47251.13,"total":880.7610632},{"tradeID":807552,"date":"2026-06-23 10:01:29","timestamp":1782180089,"type":"sell","rate":0.01864,"amount":5000,"total":93.2},{"tradeID":807553,"date":"2026-06-23 10:08:25","timestamp":1782180505,"type":"sell","rate":0.01848,"amount":4125,"total":76.23}],"elapsed":"42.500ms"}