{"result":"true","data":[{"tradeID":807483,"date":"2026-06-23 08:24:56","timestamp":1782174296,"type":"sell","rate":0.01788,"amount":4201.96,"total":75.1310448},{"tradeID":807484,"date":"2026-06-23 08:25:56","timestamp":1782174356,"type":"sell","rate":0.0178,"amount":1184.37,"total":21.081786},{"tradeID":807485,"date":"2026-06-23 08:26:31","timestamp":1782174391,"type":"sell","rate":0.01785,"amount":22265.11,"total":397.4322135},{"tradeID":807486,"date":"2026-06-23 08:29:58","timestamp":1782174598,"type":"buy","rate":0.01785,"amount":16362.54,"total":292.071339},{"tradeID":807487,"date":"2026-06-23 08:31:53","timestamp":1782174713,"type":"sell","rate":0.01803,"amount":1129.66,"total":20.3677698},{"tradeID":807488,"date":"2026-06-23 08:35:09","timestamp":1782174909,"type":"buy","rate":0.01822,"amount":1457.35,"total":26.552917},{"tradeID":807489,"date":"2026-06-23 08:38:36","timestamp":1782175116,"type":"sell","rate":0.01806,"amount":4125,"total":74.4975},{"tradeID":807490,"date":"2026-06-23 08:39:39","timestamp":1782175179,"type":"buy","rate":0.01821,"amount":4125,"total":75.11625},{"tradeID":807491,"date":"2026-06-23 08:39:39","timestamp":1782175179,"type":"sell","rate":0.01821,"amount":342.73,"total":6.2411133},{"tradeID":807492,"date":"2026-06-23 08:42:32","timestamp":1782175352,"type":"sell","rate":0.01824,"amount":9921.77,"total":180.9730848},{"tradeID":807493,"date":"2026-06-23 08:45:56","timestamp":1782175556,"type":"buy","rate":0.01842,"amount":7966.74,"total":146.7473508},{"tradeID":807494,"date":"2026-06-23 08:47:01","timestamp":1782175621,"type":"sell","rate":0.01835,"amount":4125,"total":75.69375},{"tradeID":807495,"date":"2026-06-23 08:47:01","timestamp":1782175621,"type":"sell","rate":0.01834,"amount":419.69,"total":7.6971146},{"tradeID":807496,"date":"2026-06-23 08:48:18","timestamp":1782175698,"type":"sell","rate":0.0183,"amount":29936.92,"total":547.845636},{"tradeID":807497,"date":"2026-06-23 08:48:21","timestamp":1782175701,"type":"buy","rate":0.01834,"amount":1473.4,"total":27.022156},{"tradeID":807498,"date":"2026-06-23 08:50:29","timestamp":1782175829,"type":"buy","rate":0.01848,"amount":690.41,"total":12.7587768},{"tradeID":807499,"date":"2026-06-23 08:55:35","timestamp":1782176135,"type":"sell","rate":0.01844,"amount":387.17,"total":7.1394148},{"tradeID":807500,"date":"2026-06-23 08:55:35","timestamp":1782176135,"type":"sell","rate":0.01844,"amount":387.17,"total":7.1394148},{"tradeID":807501,"date":"2026-06-23 08:56:54","timestamp":1782176214,"type":"buy","rate":0.01849,"amount":41257.53,"total":762.8517297},{"tradeID":807502,"date":"2026-06-23 08:58:05","timestamp":1782176285,"type":"buy","rate":0.01843,"amount":857.71,"total":15.8075953},{"tradeID":807503,"date":"2026-06-23 08:58:05","timestamp":1782176285,"type":"buy","rate":0.01843,"amount":1042.9,"total":19.220647},{"tradeID":807504,"date":"2026-06-23 08:58:05","timestamp":1782176285,"type":"buy","rate":0.01843,"amount":1195.4,"total":22.031222},{"tradeID":807505,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":0.01862,"amount":9874.99,"total":183.8723138},{"tradeID":807506,"date":"2026-06-23 09:03:18","timestamp":1782176598,"type":"buy","rate":0.01857,"amount":920.96,"total":17.1022272},{"tradeID":807507,"date":"2026-06-23 09:03:18","timestamp":1782176598,"type":"buy","rate":0.01857,"amount":1028.76,"total":19.1040732},{"tradeID":807508,"date":"2026-06-23 09:03:18","timestamp":1782176598,"type":"buy","rate":0.01857,"amount":977.25,"total":18.1475325},{"tradeID":807509,"date":"2026-06-23 09:03:20","timestamp":1782176600,"type":"buy","rate":0.01857,"amount":27602.48,"total":512.5780536},{"tradeID":807510,"date":"2026-06-23 09:05:29","timestamp":1782176729,"type":"sell","rate":0.01854,"amount":1027.94,"total":19.0580076},{"tradeID":807511,"date":"2026-06-23 09:05:30","timestamp":1782176730,"type":"sell","rate":0.01854,"amount":1136.34,"total":21.0677436},{"tradeID":807512,"date":"2026-06-23 09:05:30","timestamp":1782176730,"type":"sell","rate":0.01854,"amount":1070.16,"total":19.8407664},{"tradeID":807513,"date":"2026-06-23 09:05:30","timestamp":1782176730,"type":"sell","rate":0.01854,"amount":1089.51,"total":20.1995154},{"tradeID":807514,"date":"2026-06-23 09:14:43","timestamp":1782177283,"type":"sell","rate":0.0186,"amount":6598.95,"total":122.74047},{"tradeID":807515,"date":"2026-06-23 09:14:43","timestamp":1782177283,"type":"sell","rate":0.0186,"amount":4972.82,"total":92.494452},{"tradeID":807516,"date":"2026-06-23 09:14:43","timestamp":1782177283,"type":"sell","rate":0.0186,"amount":5121.35,"total":95.25711},{"tradeID":807517,"date":"2026-06-23 09:14:43","timestamp":1782177283,"type":"sell","rate":0.0186,"amount":5480.24,"total":101.932464},{"tradeID":807518,"date":"2026-06-23 09:20:44","timestamp":1782177644,"type":"buy","rate":0.01861,"amount":3400.12,"total":63.2762332},{"tradeID":807519,"date":"2026-06-23 09:21:03","timestamp":1782177663,"type":"buy","rate":0.01868,"amount":43367.16,"total":810.0985488},{"tradeID":807520,"date":"2026-06-23 09:22:16","timestamp":1782177736,"type":"sell","rate":0.01872,"amount":1166.58,"total":21.8383776},{"tradeID":807521,"date":"2026-06-23 09:22:16","timestamp":1782177736,"type":"sell","rate":0.01872,"amount":1083.13,"total":20.2761936},{"tradeID":807522,"date":"2026-06-23 09:22:16","timestamp":1782177736,"type":"sell","rate":0.01872,"amount":1066.74,"total":19.9693728},{"tradeID":807523,"date":"2026-06-23 09:22:16","timestamp":1782177736,"type":"sell","rate":0.01872,"amount":1097.68,"total":20.5485696},{"tradeID":807524,"date":"2026-06-23 09:25:52","timestamp":1782177952,"type":"buy","rate":0.0187,"amount":8078.2,"total":151.06234},{"tradeID":807525,"date":"2026-06-23 09:29:37","timestamp":1782178177,"type":"sell","rate":0.01878,"amount":3908.59,"total":73.4033202},{"tradeID":807526,"date":"2026-06-23 09:31:15","timestamp":1782178275,"type":"buy","rate":0.01877,"amount":363.92,"total":6.8307784},{"tradeID":807527,"date":"2026-06-23 09:31:15","timestamp":1782178275,"type":"buy","rate":0.01877,"amount":363.92,"total":6.8307784},{"tradeID":807528,"date":"2026-06-23 09:31:15","timestamp":1782178275,"type":"buy","rate":0.01877,"amount":363.92,"total":6.8307784},{"tradeID":807529,"date":"2026-06-23 09:31:26","timestamp":1782178286,"type":"buy","rate":0.01879,"amount":575.55,"total":10.8145845},{"tradeID":807530,"date":"2026-06-23 09:31:26","timestamp":1782178286,"type":"buy","rate":0.01879,"amount":575.55,"total":10.8145845},{"tradeID":807531,"date":"2026-06-23 09:31:26","timestamp":1782178286,"type":"buy","rate":0.01879,"amount":575.55,"total":10.8145845},{"tradeID":807532,"date":"2026-06-23 09:33:20","timestamp":1782178400,"type":"sell","rate":0.01886,"amount":42124.39,"total":794.4659954}],"elapsed":"34.133ms"}