{"result":"true","data":[{"tradeID":983781,"date":"2026-10-12 02:38:09","timestamp":1791787089,"type":"buy","rate":0.030432,"amount":21786.36,"total":663.00250752},{"tradeID":983782,"date":"2026-10-12 02:40:21","timestamp":1791787221,"type":"buy","rate":0.030112,"amount":25803.55,"total":776.9964976},{"tradeID":983783,"date":"2026-10-12 02:40:34","timestamp":1791787234,"type":"sell","rate":0.029769,"amount":17741.62,"total":528.15028578},{"tradeID":983784,"date":"2026-10-12 02:43:03","timestamp":1791787383,"type":"buy","rate":0.02979,"amount":60209.04,"total":1793.6273016},{"tradeID":983785,"date":"2026-10-12 02:43:18","timestamp":1791787398,"type":"buy","rate":0.029824,"amount":485.69,"total":14.48521856},{"tradeID":983786,"date":"2026-10-12 02:46:17","timestamp":1791787577,"type":"buy","rate":0.029776,"amount":6821.68,"total":203.12234368},{"tradeID":983787,"date":"2026-10-12 02:49:46","timestamp":1791787786,"type":"buy","rate":0.029555,"amount":160.63,"total":4.74741965},{"tradeID":983788,"date":"2026-10-12 02:50:54","timestamp":1791787854,"type":"buy","rate":0.029747,"amount":96904.48,"total":2882.61756656},{"tradeID":983789,"date":"2026-10-12 03:02:33","timestamp":1791788553,"type":"buy","rate":0.02932,"amount":87.76,"total":2.5731232},{"tradeID":983790,"date":"2026-10-12 03:05:28","timestamp":1791788728,"type":"sell","rate":0.029327,"amount":25161.71,"total":737.91746917},{"tradeID":983791,"date":"2026-10-12 03:07:44","timestamp":1791788864,"type":"sell","rate":0.029384,"amount":87.67,"total":2.57609528},{"tradeID":983792,"date":"2026-10-12 03:11:06","timestamp":1791789066,"type":"sell","rate":0.029417,"amount":103242.47,"total":3037.08373999},{"tradeID":983793,"date":"2026-10-12 03:17:46","timestamp":1791789466,"type":"buy","rate":0.030078,"amount":88808.82,"total":2671.19168796},{"tradeID":983794,"date":"2026-10-12 03:22:33","timestamp":1791789753,"type":"sell","rate":0.029492,"amount":47885.74,"total":1412.24624408},{"tradeID":983795,"date":"2026-10-12 03:24:20","timestamp":1791789860,"type":"sell","rate":0.029493,"amount":54903.25,"total":1619.26155225},{"tradeID":983796,"date":"2026-10-12 03:26:01","timestamp":1791789961,"type":"buy","rate":0.029613,"amount":92607.46,"total":2742.38471298},{"tradeID":983797,"date":"2026-10-12 03:26:10","timestamp":1791789970,"type":"sell","rate":0.029772,"amount":8607.21,"total":256.25385612},{"tradeID":983798,"date":"2026-10-12 03:27:22","timestamp":1791790042,"type":"sell","rate":0.029528,"amount":26989.82,"total":796.95540496},{"tradeID":983799,"date":"2026-10-12 03:29:18","timestamp":1791790158,"type":"sell","rate":0.029483,"amount":70131.3,"total":2067.6811179},{"tradeID":983800,"date":"2026-10-12 03:29:34","timestamp":1791790174,"type":"buy","rate":0.02943,"amount":74270.99,"total":2185.7952357},{"tradeID":983801,"date":"2026-10-12 03:32:26","timestamp":1791790346,"type":"buy","rate":0.02936,"amount":6702.48,"total":196.7848128},{"tradeID":983802,"date":"2026-10-12 03:34:29","timestamp":1791790469,"type":"sell","rate":0.029223,"amount":1003.32,"total":29.32002036},{"tradeID":983803,"date":"2026-10-12 03:34:42","timestamp":1791790482,"type":"sell","rate":0.029269,"amount":7387.6,"total":216.2276644},{"tradeID":983804,"date":"2026-10-12 03:35:31","timestamp":1791790531,"type":"buy","rate":0.029344,"amount":1151,"total":33.774944},{"tradeID":983805,"date":"2026-10-12 03:37:03","timestamp":1791790623,"type":"sell","rate":0.029323,"amount":3573.74,"total":104.79277802},{"tradeID":983806,"date":"2026-10-12 03:50:24","timestamp":1791791424,"type":"sell","rate":0.029358,"amount":136.12,"total":3.99621096},{"tradeID":983807,"date":"2026-10-12 03:50:24","timestamp":1791791424,"type":"buy","rate":0.029358,"amount":2310.48,"total":67.83107184},{"tradeID":983808,"date":"2026-10-12 03:52:57","timestamp":1791791577,"type":"buy","rate":0.029457,"amount":1255.85,"total":36.99357345},{"tradeID":983809,"date":"2026-10-12 03:55:47","timestamp":1791791747,"type":"sell","rate":0.029298,"amount":7053.65,"total":206.6578377},{"tradeID":983810,"date":"2026-10-12 04:01:57","timestamp":1791792117,"type":"sell","rate":0.029244,"amount":1422.73,"total":41.60631612},{"tradeID":983811,"date":"2026-10-12 04:08:44","timestamp":1791792524,"type":"buy","rate":0.02914,"amount":17344.2,"total":505.409988},{"tradeID":983812,"date":"2026-10-12 04:10:17","timestamp":1791792617,"type":"buy","rate":0.029909,"amount":741.8,"total":22.1864962},{"tradeID":983813,"date":"2026-10-12 04:10:52","timestamp":1791792652,"type":"buy","rate":0.030053,"amount":29933.26,"total":899.58426278},{"tradeID":983814,"date":"2026-10-12 04:11:18","timestamp":1791792678,"type":"sell","rate":0.029623,"amount":45788.37,"total":1356.38888451},{"tradeID":983815,"date":"2026-10-12 04:12:57","timestamp":1791792777,"type":"sell","rate":0.029349,"amount":63843.84,"total":1873.75286016},{"tradeID":983816,"date":"2026-10-12 04:14:26","timestamp":1791792866,"type":"sell","rate":0.029665,"amount":64352.69,"total":1909.02254885},{"tradeID":983817,"date":"2026-10-12 04:15:13","timestamp":1791792913,"type":"buy","rate":0.029343,"amount":28624.14,"total":839.91814002},{"tradeID":983818,"date":"2026-10-12 04:17:04","timestamp":1791793024,"type":"sell","rate":0.029151,"amount":33429.39,"total":974.50014789},{"tradeID":983819,"date":"2026-10-12 04:25:11","timestamp":1791793511,"type":"sell","rate":0.029092,"amount":3657.57,"total":106.40602644},{"tradeID":983820,"date":"2026-10-12 04:34:25","timestamp":1791794065,"type":"buy","rate":0.029709,"amount":664.01,"total":19.72707309},{"tradeID":983821,"date":"2026-10-12 04:34:25","timestamp":1791794065,"type":"buy","rate":0.029709,"amount":2999.15,"total":89.10174735},{"tradeID":983822,"date":"2026-10-12 04:34:40","timestamp":1791794080,"type":"buy","rate":0.029269,"amount":32970.28,"total":965.00712532},{"tradeID":983823,"date":"2026-10-12 04:35:29","timestamp":1791794129,"type":"buy","rate":0.029255,"amount":17325.17,"total":506.84784835},{"tradeID":983824,"date":"2026-10-12 04:39:20","timestamp":1791794360,"type":"sell","rate":0.029128,"amount":15507.85,"total":451.7126548},{"tradeID":983825,"date":"2026-10-12 04:39:27","timestamp":1791794367,"type":"buy","rate":0.029179,"amount":732.18,"total":21.36428022},{"tradeID":983826,"date":"2026-10-12 04:39:34","timestamp":1791794374,"type":"sell","rate":0.029152,"amount":1992.08,"total":58.07311616},{"tradeID":983827,"date":"2026-10-12 04:40:53","timestamp":1791794453,"type":"buy","rate":0.029528,"amount":810.79,"total":23.94100712},{"tradeID":983828,"date":"2026-10-12 04:43:17","timestamp":1791794597,"type":"sell","rate":0.029077,"amount":1275.08,"total":37.07550116},{"tradeID":983829,"date":"2026-10-12 04:44:08","timestamp":1791794648,"type":"sell","rate":0.029101,"amount":20605.45,"total":599.63920045},{"tradeID":983830,"date":"2026-10-12 04:44:52","timestamp":1791794692,"type":"buy","rate":0.029135,"amount":7360.14,"total":214.4376789}],"elapsed":"39.924ms"}