{"result":"true","data":[{"tradeID":998610,"date":"2026-11-13 06:22:13","timestamp":1794522133,"type":"sell","rate":0.004859,"amount":73189.12,"total":355.62593408},{"tradeID":998611,"date":"2026-11-13 06:23:42","timestamp":1794522222,"type":"sell","rate":0.004865,"amount":5589.09,"total":27.19092285},{"tradeID":998612,"date":"2026-11-13 06:24:32","timestamp":1794522272,"type":"sell","rate":0.004875,"amount":5480.15,"total":26.71573125},{"tradeID":998613,"date":"2026-11-13 06:25:13","timestamp":1794522313,"type":"buy","rate":0.004865,"amount":1418.74,"total":6.9021701},{"tradeID":998614,"date":"2026-11-13 06:28:26","timestamp":1794522506,"type":"sell","rate":0.004868,"amount":10385.81,"total":50.55812308},{"tradeID":998615,"date":"2026-11-13 06:32:59","timestamp":1794522779,"type":"buy","rate":0.004856,"amount":76338.97,"total":370.70203832},{"tradeID":998616,"date":"2026-11-13 06:34:07","timestamp":1794522847,"type":"sell","rate":0.004855,"amount":30823.7,"total":149.6490635},{"tradeID":998617,"date":"2026-11-13 06:35:38","timestamp":1794522938,"type":"buy","rate":0.00483,"amount":28193,"total":136.17219},{"tradeID":998618,"date":"2026-11-13 06:36:29","timestamp":1794522989,"type":"sell","rate":0.004835,"amount":624.26,"total":3.0182971},{"tradeID":998619,"date":"2026-11-13 06:37:40","timestamp":1794523060,"type":"sell","rate":0.004822,"amount":16003.41,"total":77.16844302},{"tradeID":998620,"date":"2026-11-13 06:42:36","timestamp":1794523356,"type":"buy","rate":0.004852,"amount":4313.99,"total":20.93147948},{"tradeID":998621,"date":"2026-11-13 06:42:50","timestamp":1794523370,"type":"sell","rate":0.004843,"amount":29454.8,"total":142.6495964},{"tradeID":998622,"date":"2026-11-13 06:50:13","timestamp":1794523813,"type":"buy","rate":0.004841,"amount":75917.37,"total":367.51598817},{"tradeID":998623,"date":"2026-11-13 06:50:44","timestamp":1794523844,"type":"sell","rate":0.004836,"amount":14795.22,"total":71.54968392},{"tradeID":998624,"date":"2026-11-13 06:59:32","timestamp":1794524372,"type":"buy","rate":0.004859,"amount":13296.98,"total":64.61002582},{"tradeID":998625,"date":"2026-11-13 07:03:57","timestamp":1794524637,"type":"sell","rate":0.004831,"amount":3914.11,"total":18.90906541},{"tradeID":998626,"date":"2026-11-13 07:05:16","timestamp":1794524716,"type":"buy","rate":0.004818,"amount":17182.96,"total":82.78750128},{"tradeID":998627,"date":"2026-11-13 07:07:25","timestamp":1794524845,"type":"sell","rate":0.004813,"amount":49912.57,"total":240.22919941},{"tradeID":998628,"date":"2026-11-13 07:12:00","timestamp":1794525120,"type":"buy","rate":0.004808,"amount":44098.24,"total":212.02433792},{"tradeID":998629,"date":"2026-11-13 07:14:29","timestamp":1794525269,"type":"buy","rate":0.004824,"amount":51707.74,"total":249.43813776},{"tradeID":998630,"date":"2026-11-13 07:17:13","timestamp":1794525433,"type":"buy","rate":0.004807,"amount":5917.34,"total":28.44465338},{"tradeID":998631,"date":"2026-11-13 07:27:30","timestamp":1794526050,"type":"buy","rate":0.004821,"amount":1754.19,"total":8.45694999},{"tradeID":998632,"date":"2026-11-13 07:27:58","timestamp":1794526078,"type":"buy","rate":0.004821,"amount":49222.49,"total":237.30162429},{"tradeID":998633,"date":"2026-11-13 07:29:16","timestamp":1794526156,"type":"sell","rate":0.00481,"amount":244595.38,"total":1176.5037778},{"tradeID":998634,"date":"2026-11-13 07:29:22","timestamp":1794526162,"type":"buy","rate":0.004814,"amount":18295.93,"total":88.07660702},{"tradeID":998635,"date":"2026-11-13 07:30:54","timestamp":1794526254,"type":"buy","rate":0.004809,"amount":41947.77,"total":201.72682593},{"tradeID":998636,"date":"2026-11-13 07:33:20","timestamp":1794526400,"type":"sell","rate":0.004803,"amount":7869.6,"total":37.7976888},{"tradeID":998637,"date":"2026-11-13 07:41:16","timestamp":1794526876,"type":"buy","rate":0.004801,"amount":5063.65,"total":24.31058365},{"tradeID":998638,"date":"2026-11-13 07:44:54","timestamp":1794527094,"type":"buy","rate":0.004805,"amount":18049.92,"total":86.7298656},{"tradeID":998639,"date":"2026-11-13 07:47:39","timestamp":1794527259,"type":"sell","rate":0.004816,"amount":10671.11,"total":51.39206576},{"tradeID":998640,"date":"2026-11-13 07:49:49","timestamp":1794527389,"type":"buy","rate":0.004815,"amount":45035.84,"total":216.8475696},{"tradeID":998641,"date":"2026-11-13 07:50:58","timestamp":1794527458,"type":"sell","rate":0.004811,"amount":57467.81,"total":276.47763391},{"tradeID":998642,"date":"2026-11-13 07:53:29","timestamp":1794527609,"type":"buy","rate":0.004822,"amount":39023.8,"total":188.1727636},{"tradeID":998643,"date":"2026-11-13 07:57:02","timestamp":1794527822,"type":"buy","rate":0.004827,"amount":55630.76,"total":268.52967852},{"tradeID":998644,"date":"2026-11-13 07:57:13","timestamp":1794527833,"type":"sell","rate":0.004823,"amount":14836.88,"total":71.55827224},{"tradeID":998645,"date":"2026-11-13 07:59:17","timestamp":1794527957,"type":"buy","rate":0.004823,"amount":5246.63,"total":25.30449649},{"tradeID":998646,"date":"2026-11-13 07:59:43","timestamp":1794527983,"type":"buy","rate":0.004824,"amount":3782.69,"total":18.24769656},{"tradeID":998647,"date":"2026-11-13 08:02:23","timestamp":1794528143,"type":"sell","rate":0.004834,"amount":64276.01,"total":310.71023234},{"tradeID":998648,"date":"2026-11-13 08:07:37","timestamp":1794528457,"type":"sell","rate":0.004834,"amount":33107.84,"total":160.04329856},{"tradeID":998649,"date":"2026-11-13 08:13:27","timestamp":1794528807,"type":"sell","rate":0.004833,"amount":1300.06,"total":6.28318998},{"tradeID":998650,"date":"2026-11-13 08:17:02","timestamp":1794529022,"type":"sell","rate":0.004864,"amount":9692.34,"total":47.14354176},{"tradeID":998651,"date":"2026-11-13 08:17:21","timestamp":1794529041,"type":"buy","rate":0.00486,"amount":18036.88,"total":87.6592368},{"tradeID":998652,"date":"2026-11-13 08:18:55","timestamp":1794529135,"type":"buy","rate":0.004854,"amount":5682.71,"total":27.58387434},{"tradeID":998653,"date":"2026-11-13 08:19:59","timestamp":1794529199,"type":"buy","rate":0.004851,"amount":7018.87,"total":34.04853837},{"tradeID":998654,"date":"2026-11-13 08:20:05","timestamp":1794529205,"type":"buy","rate":0.004852,"amount":12675.1,"total":61.4995852},{"tradeID":998655,"date":"2026-11-13 08:21:59","timestamp":1794529319,"type":"sell","rate":0.004849,"amount":9296.92,"total":45.08076508},{"tradeID":998656,"date":"2026-11-13 08:25:03","timestamp":1794529503,"type":"sell","rate":0.004836,"amount":10785.49,"total":52.15862964},{"tradeID":998657,"date":"2026-11-13 08:27:20","timestamp":1794529640,"type":"buy","rate":0.004832,"amount":19803.35,"total":95.6897872},{"tradeID":998658,"date":"2026-11-13 08:27:25","timestamp":1794529645,"type":"sell","rate":0.004828,"amount":37427.33,"total":180.69914924},{"tradeID":998659,"date":"2026-11-13 08:28:02","timestamp":1794529682,"type":"sell","rate":0.004825,"amount":26889.46,"total":129.7416445}],"elapsed":"33.977ms"}