{"result":"true","data":[{"tradeID":488736,"date":"2026-08-08 03:11:45","timestamp":1786129905,"type":"sell","rate":0.2507,"amount":1496.89,"total":375.270323},{"tradeID":488737,"date":"2026-08-08 03:15:45","timestamp":1786130145,"type":"sell","rate":0.24825,"amount":4905.3,"total":1217.740725},{"tradeID":488738,"date":"2026-08-08 03:15:45","timestamp":1786130145,"type":"sell","rate":0.24803,"amount":5738.84,"total":1423.4044852},{"tradeID":488739,"date":"2026-08-08 03:15:45","timestamp":1786130145,"type":"sell","rate":0.24793,"amount":49.4,"total":12.247742},{"tradeID":488740,"date":"2026-08-08 03:25:54","timestamp":1786130754,"type":"sell","rate":0.24784,"amount":714.78,"total":177.1510752},{"tradeID":488741,"date":"2026-08-08 03:25:54","timestamp":1786130754,"type":"sell","rate":0.24784,"amount":714.78,"total":177.1510752},{"tradeID":488742,"date":"2026-08-08 03:27:58","timestamp":1786130878,"type":"sell","rate":0.24756,"amount":67.36,"total":16.6756416},{"tradeID":488743,"date":"2026-08-08 03:28:22","timestamp":1786130902,"type":"buy","rate":0.24829,"amount":83.79,"total":20.8042191},{"tradeID":488744,"date":"2026-08-08 03:32:08","timestamp":1786131128,"type":"sell","rate":0.24857,"amount":1017.16,"total":252.8354612},{"tradeID":488745,"date":"2026-08-08 03:35:06","timestamp":1786131306,"type":"buy","rate":0.24936,"amount":139.04,"total":34.6710144},{"tradeID":488746,"date":"2026-08-08 03:41:24","timestamp":1786131684,"type":"sell","rate":0.2493,"amount":4990.33,"total":1244.089269},{"tradeID":488747,"date":"2026-08-08 03:41:24","timestamp":1786131684,"type":"sell","rate":0.24908,"amount":4566.84,"total":1137.5085072},{"tradeID":488748,"date":"2026-08-08 03:47:43","timestamp":1786132063,"type":"buy","rate":0.24973,"amount":72.58,"total":18.1254034},{"tradeID":488749,"date":"2026-08-08 04:03:27","timestamp":1786133007,"type":"sell","rate":0.24927,"amount":611.03,"total":152.3114481},{"tradeID":488750,"date":"2026-08-08 04:09:31","timestamp":1786133371,"type":"buy","rate":0.25096,"amount":1509.34,"total":378.7839664},{"tradeID":488751,"date":"2026-08-08 04:09:31","timestamp":1786133371,"type":"buy","rate":0.25118,"amount":4927.78,"total":1237.7597804},{"tradeID":488752,"date":"2026-08-08 04:19:57","timestamp":1786133997,"type":"sell","rate":0.25253,"amount":789.02,"total":199.2512206},{"tradeID":488753,"date":"2026-08-08 04:21:26","timestamp":1786134086,"type":"buy","rate":0.25197,"amount":334.69,"total":84.3318393},{"tradeID":488754,"date":"2026-08-08 04:21:26","timestamp":1786134086,"type":"buy","rate":0.25197,"amount":334.69,"total":84.3318393},{"tradeID":488755,"date":"2026-08-08 04:28:46","timestamp":1786134526,"type":"buy","rate":0.25084,"amount":252.37,"total":63.3044908},{"tradeID":488756,"date":"2026-08-08 04:28:46","timestamp":1786134526,"type":"buy","rate":0.25084,"amount":252.37,"total":63.3044908},{"tradeID":488757,"date":"2026-08-08 04:29:04","timestamp":1786134544,"type":"sell","rate":0.25075,"amount":28.48,"total":7.14136},{"tradeID":488758,"date":"2026-08-08 04:29:04","timestamp":1786134544,"type":"sell","rate":0.25075,"amount":28.48,"total":7.14136},{"tradeID":488759,"date":"2026-08-08 04:29:28","timestamp":1786134568,"type":"buy","rate":0.25099,"amount":158.98,"total":39.9023902},{"tradeID":488760,"date":"2026-08-08 04:33:18","timestamp":1786134798,"type":"sell","rate":0.25212,"amount":321.28,"total":81.0011136},{"tradeID":488761,"date":"2026-08-08 04:37:54","timestamp":1786135074,"type":"sell","rate":0.25005,"amount":4552.43,"total":1138.3351215},{"tradeID":488762,"date":"2026-08-08 04:39:40","timestamp":1786135180,"type":"sell","rate":0.24995,"amount":1559.87,"total":389.8895065},{"tradeID":488763,"date":"2026-08-08 04:43:10","timestamp":1786135390,"type":"buy","rate":0.25038,"amount":43.59,"total":10.9140642},{"tradeID":488764,"date":"2026-08-08 04:43:24","timestamp":1786135404,"type":"sell","rate":0.25029,"amount":1804.72,"total":451.7033688},{"tradeID":488765,"date":"2026-08-08 04:49:01","timestamp":1786135741,"type":"sell","rate":0.24817,"amount":5335.32,"total":1324.0663644},{"tradeID":488766,"date":"2026-08-08 04:50:58","timestamp":1786135858,"type":"sell","rate":0.24893,"amount":564.88,"total":140.6155784},{"tradeID":488767,"date":"2026-08-08 05:05:02","timestamp":1786136702,"type":"buy","rate":0.24694,"amount":88.4,"total":21.829496},{"tradeID":488768,"date":"2026-08-08 05:05:26","timestamp":1786136726,"type":"sell","rate":0.24687,"amount":468.4,"total":115.633908},{"tradeID":488769,"date":"2026-08-08 05:06:15","timestamp":1786136775,"type":"buy","rate":0.24678,"amount":203.58,"total":50.2394724},{"tradeID":488770,"date":"2026-08-08 05:07:38","timestamp":1786136858,"type":"sell","rate":0.24692,"amount":20.8,"total":5.135936},{"tradeID":488771,"date":"2026-08-08 05:13:06","timestamp":1786137186,"type":"sell","rate":0.2466,"amount":126.81,"total":31.271346},{"tradeID":488772,"date":"2026-08-08 05:14:58","timestamp":1786137298,"type":"buy","rate":0.24742,"amount":1441.61,"total":356.6831462},{"tradeID":488773,"date":"2026-08-08 05:16:24","timestamp":1786137384,"type":"buy","rate":0.24707,"amount":103,"total":25.44821},{"tradeID":488774,"date":"2026-08-08 05:16:24","timestamp":1786137384,"type":"buy","rate":0.24707,"amount":103,"total":25.44821},{"tradeID":488775,"date":"2026-08-08 05:17:17","timestamp":1786137437,"type":"sell","rate":0.24706,"amount":391.15,"total":96.637519},{"tradeID":488776,"date":"2026-08-08 05:17:23","timestamp":1786137443,"type":"sell","rate":0.2472,"amount":1737.81,"total":429.586632},{"tradeID":488777,"date":"2026-08-08 05:20:04","timestamp":1786137604,"type":"buy","rate":0.2481,"amount":104.41,"total":25.904121},{"tradeID":488778,"date":"2026-08-08 05:30:31","timestamp":1786138231,"type":"sell","rate":0.24802,"amount":200.44,"total":49.7131288},{"tradeID":488779,"date":"2026-08-08 05:35:57","timestamp":1786138557,"type":"buy","rate":0.24829,"amount":433.88,"total":107.7280652},{"tradeID":488780,"date":"2026-08-08 05:40:59","timestamp":1786138859,"type":"sell","rate":0.24847,"amount":84.53,"total":21.0031691},{"tradeID":488781,"date":"2026-08-08 05:51:45","timestamp":1786139505,"type":"sell","rate":0.24809,"amount":488.26,"total":121.1324234},{"tradeID":488782,"date":"2026-08-08 05:52:22","timestamp":1786139542,"type":"buy","rate":0.24835,"amount":933.29,"total":231.7825715},{"tradeID":488783,"date":"2026-08-08 05:52:22","timestamp":1786139542,"type":"buy","rate":0.24836,"amount":933.29,"total":231.7919044},{"tradeID":488784,"date":"2026-08-08 06:19:56","timestamp":1786141196,"type":"sell","rate":0.24855,"amount":844.4,"total":209.87562},{"tradeID":488785,"date":"2026-08-08 06:25:37","timestamp":1786141537,"type":"sell","rate":0.24808,"amount":1364.12,"total":338.4108896}],"elapsed":"35.675ms"}