{"result":"true","data":[{"tradeID":459663,"date":"2026-06-23 08:18:46","timestamp":1782173926,"type":"sell","rate":0.20428,"amount":214.9,"total":43.899772},{"tradeID":459664,"date":"2026-06-23 08:23:01","timestamp":1782174181,"type":"sell","rate":0.20493,"amount":52,"total":10.65636},{"tradeID":459665,"date":"2026-06-23 08:25:13","timestamp":1782174313,"type":"sell","rate":0.20478,"amount":265.7,"total":54.410046},{"tradeID":459666,"date":"2026-06-23 08:34:49","timestamp":1782174889,"type":"sell","rate":0.20136,"amount":669.8,"total":134.870928},{"tradeID":459667,"date":"2026-06-23 08:35:14","timestamp":1782174914,"type":"buy","rate":0.20169,"amount":39.24,"total":7.9143156},{"tradeID":459668,"date":"2026-06-23 08:39:10","timestamp":1782175150,"type":"buy","rate":0.20249,"amount":428.73,"total":86.8135377},{"tradeID":459669,"date":"2026-06-23 08:44:43","timestamp":1782175483,"type":"sell","rate":0.2004,"amount":337.5,"total":67.635},{"tradeID":459670,"date":"2026-06-23 08:44:57","timestamp":1782175497,"type":"sell","rate":0.19981,"amount":72.08,"total":14.4023048},{"tradeID":459671,"date":"2026-06-23 08:55:00","timestamp":1782176100,"type":"buy","rate":0.19952,"amount":281.03,"total":56.0711056},{"tradeID":459672,"date":"2026-06-23 09:01:16","timestamp":1782176476,"type":"sell","rate":0.19734,"amount":111.17,"total":21.9382878},{"tradeID":459673,"date":"2026-06-23 09:01:16","timestamp":1782176476,"type":"sell","rate":0.19734,"amount":111.17,"total":21.9382878},{"tradeID":459674,"date":"2026-06-23 09:01:16","timestamp":1782176476,"type":"sell","rate":0.19708,"amount":111.17,"total":21.9093836},{"tradeID":459675,"date":"2026-06-23 09:01:16","timestamp":1782176476,"type":"sell","rate":0.19708,"amount":111.17,"total":21.9093836},{"tradeID":459676,"date":"2026-06-23 09:01:16","timestamp":1782176476,"type":"sell","rate":0.19708,"amount":111.17,"total":21.9093836},{"tradeID":459677,"date":"2026-06-23 09:04:00","timestamp":1782176640,"type":"buy","rate":0.19787,"amount":1061.05,"total":209.9499635},{"tradeID":459678,"date":"2026-06-23 09:05:00","timestamp":1782176700,"type":"sell","rate":0.1978,"amount":2790.76,"total":552.012328},{"tradeID":459679,"date":"2026-06-23 09:09:41","timestamp":1782176981,"type":"sell","rate":0.19662,"amount":257.93,"total":50.7141966},{"tradeID":459680,"date":"2026-06-23 09:12:06","timestamp":1782177126,"type":"sell","rate":0.19624,"amount":45.54,"total":8.9367696},{"tradeID":459681,"date":"2026-06-23 09:17:20","timestamp":1782177440,"type":"sell","rate":0.19679,"amount":129.77,"total":25.5374383},{"tradeID":459682,"date":"2026-06-23 09:17:20","timestamp":1782177440,"type":"sell","rate":0.19679,"amount":129.77,"total":25.5374383},{"tradeID":459683,"date":"2026-06-23 09:17:21","timestamp":1782177441,"type":"sell","rate":0.19679,"amount":129.77,"total":25.5374383},{"tradeID":459684,"date":"2026-06-23 09:21:55","timestamp":1782177715,"type":"sell","rate":0.19689,"amount":438.6,"total":86.355954},{"tradeID":459685,"date":"2026-06-23 09:21:58","timestamp":1782177718,"type":"buy","rate":0.19697,"amount":109.51,"total":21.5701847},{"tradeID":459686,"date":"2026-06-23 09:25:44","timestamp":1782177944,"type":"buy","rate":0.19703,"amount":138.49,"total":27.2866847},{"tradeID":459687,"date":"2026-06-23 09:25:44","timestamp":1782177944,"type":"buy","rate":0.19703,"amount":113.94,"total":22.4495982},{"tradeID":459688,"date":"2026-06-23 09:26:35","timestamp":1782177995,"type":"sell","rate":0.19701,"amount":3531.92,"total":695.8235592},{"tradeID":459689,"date":"2026-06-23 09:27:58","timestamp":1782178078,"type":"sell","rate":0.19681,"amount":93.13,"total":18.3289153},{"tradeID":459690,"date":"2026-06-23 09:27:58","timestamp":1782178078,"type":"sell","rate":0.19681,"amount":93.13,"total":18.3289153},{"tradeID":459691,"date":"2026-06-23 09:27:58","timestamp":1782178078,"type":"sell","rate":0.19681,"amount":93.13,"total":18.3289153},{"tradeID":459692,"date":"2026-06-23 09:27:58","timestamp":1782178078,"type":"sell","rate":0.19681,"amount":93.13,"total":18.3289153},{"tradeID":459693,"date":"2026-06-23 09:28:07","timestamp":1782178087,"type":"buy","rate":0.19695,"amount":107.28,"total":21.128796},{"tradeID":459694,"date":"2026-06-23 09:28:07","timestamp":1782178087,"type":"buy","rate":0.19695,"amount":95.16,"total":18.741762},{"tradeID":459695,"date":"2026-06-23 09:31:58","timestamp":1782178318,"type":"buy","rate":0.19586,"amount":1873.25,"total":366.894745},{"tradeID":459696,"date":"2026-06-23 09:34:05","timestamp":1782178445,"type":"buy","rate":0.1963,"amount":292.99,"total":57.513937},{"tradeID":459697,"date":"2026-06-23 09:36:32","timestamp":1782178592,"type":"sell","rate":0.19887,"amount":176.29,"total":35.0587923},{"tradeID":459698,"date":"2026-06-23 09:39:39","timestamp":1782178779,"type":"buy","rate":0.1988,"amount":1324.59,"total":263.328492},{"tradeID":459699,"date":"2026-06-23 09:47:31","timestamp":1782179251,"type":"sell","rate":0.20038,"amount":105.32,"total":21.1040216},{"tradeID":459700,"date":"2026-06-23 09:48:59","timestamp":1782179339,"type":"buy","rate":0.201,"amount":39.61,"total":7.96161},{"tradeID":459701,"date":"2026-06-23 09:48:59","timestamp":1782179339,"type":"buy","rate":0.201,"amount":40.4,"total":8.1204},{"tradeID":459702,"date":"2026-06-23 09:52:49","timestamp":1782179569,"type":"sell","rate":0.20011,"amount":56.47,"total":11.3002117},{"tradeID":459703,"date":"2026-06-23 09:52:49","timestamp":1782179569,"type":"sell","rate":0.20011,"amount":1133.07,"total":226.7386377},{"tradeID":459704,"date":"2026-06-23 09:52:49","timestamp":1782179569,"type":"sell","rate":0.20011,"amount":2698.54,"total":540.0048394},{"tradeID":459705,"date":"2026-06-23 09:55:05","timestamp":1782179705,"type":"buy","rate":0.19896,"amount":1314.35,"total":261.503076},{"tradeID":459706,"date":"2026-06-23 09:59:58","timestamp":1782179998,"type":"buy","rate":0.19624,"amount":80.18,"total":15.7345232},{"tradeID":459707,"date":"2026-06-23 10:01:44","timestamp":1782180104,"type":"sell","rate":0.19677,"amount":260.89,"total":51.3353253},{"tradeID":459708,"date":"2026-06-23 10:05:49","timestamp":1782180349,"type":"sell","rate":0.19758,"amount":302.3,"total":59.728434},{"tradeID":459709,"date":"2026-06-23 10:05:49","timestamp":1782180349,"type":"sell","rate":0.19744,"amount":302.3,"total":59.686112},{"tradeID":459710,"date":"2026-06-23 10:05:49","timestamp":1782180349,"type":"sell","rate":0.19744,"amount":302.3,"total":59.686112},{"tradeID":459711,"date":"2026-06-23 10:05:49","timestamp":1782180349,"type":"sell","rate":0.19744,"amount":302.3,"total":59.686112},{"tradeID":459712,"date":"2026-06-23 10:08:25","timestamp":1782180505,"type":"buy","rate":0.19842,"amount":341.48,"total":67.7564616}],"elapsed":"29.490ms"}