{"result":"true","data":[{"tradeID":459646,"date":"2026-06-23 07:55:13","timestamp":1782172513,"type":"buy","rate":0.20309,"amount":373.48,"total":75.8500532},{"tradeID":459647,"date":"2026-06-23 07:56:18","timestamp":1782172578,"type":"sell","rate":0.20235,"amount":1732.17,"total":350.5045995},{"tradeID":459648,"date":"2026-06-23 07:56:18","timestamp":1782172578,"type":"sell","rate":0.20225,"amount":1732.17,"total":350.3313825},{"tradeID":459649,"date":"2026-06-23 08:02:01","timestamp":1782172921,"type":"sell","rate":0.20349,"amount":48.87,"total":9.9445563},{"tradeID":459650,"date":"2026-06-23 08:02:02","timestamp":1782172922,"type":"sell","rate":0.20316,"amount":48.87,"total":9.9284292},{"tradeID":459651,"date":"2026-06-23 08:02:02","timestamp":1782172922,"type":"sell","rate":0.20316,"amount":48.87,"total":9.9284292},{"tradeID":459652,"date":"2026-06-23 08:02:57","timestamp":1782172977,"type":"sell","rate":0.20296,"amount":726.74,"total":147.4991504},{"tradeID":459653,"date":"2026-06-23 08:07:01","timestamp":1782173221,"type":"sell","rate":0.20319,"amount":5016.26,"total":1019.2538694},{"tradeID":459654,"date":"2026-06-23 08:08:33","timestamp":1782173313,"type":"buy","rate":0.20351,"amount":30.31,"total":6.1683881},{"tradeID":459655,"date":"2026-06-23 08:08:34","timestamp":1782173314,"type":"buy","rate":0.20351,"amount":28.08,"total":5.7145608},{"tradeID":459656,"date":"2026-06-23 08:08:34","timestamp":1782173314,"type":"buy","rate":0.20351,"amount":30.21,"total":6.1480371},{"tradeID":459657,"date":"2026-06-23 08:08:34","timestamp":1782173314,"type":"buy","rate":0.20351,"amount":26.82,"total":5.4581382},{"tradeID":459658,"date":"2026-06-23 08:08:34","timestamp":1782173314,"type":"buy","rate":0.20351,"amount":49.13,"total":9.9984463},{"tradeID":459659,"date":"2026-06-23 08:10:47","timestamp":1782173447,"type":"sell","rate":0.20355,"amount":20.84,"total":4.241982},{"tradeID":459660,"date":"2026-06-23 08:11:22","timestamp":1782173482,"type":"sell","rate":0.20411,"amount":71.73,"total":14.6408103},{"tradeID":459661,"date":"2026-06-23 08:15:39","timestamp":1782173739,"type":"sell","rate":0.20246,"amount":321.45,"total":65.080767},{"tradeID":459662,"date":"2026-06-23 08:18:46","timestamp":1782173926,"type":"sell","rate":0.20428,"amount":214.9,"total":43.899772},{"tradeID":459663,"date":"2026-06-23 08:18:46","timestamp":1782173926,"type":"sell","rate":0.20428,"amount":214.9,"total":43.899772},{"tradeID":459664,"date":"2026-06-23 08:23:01","timestamp":1782174181,"type":"sell","rate":0.20493,"amount":52,"total":10.65636},{"tradeID":459665,"date":"2026-06-23 08:25:13","timestamp":1782174313,"type":"sell","rate":0.20478,"amount":265.7,"total":54.410046},{"tradeID":459666,"date":"2026-06-23 08:34:49","timestamp":1782174889,"type":"sell","rate":0.20136,"amount":669.8,"total":134.870928},{"tradeID":459667,"date":"2026-06-23 08:35:14","timestamp":1782174914,"type":"buy","rate":0.20169,"amount":39.24,"total":7.9143156},{"tradeID":459668,"date":"2026-06-23 08:39:10","timestamp":1782175150,"type":"buy","rate":0.20249,"amount":428.73,"total":86.8135377},{"tradeID":459669,"date":"2026-06-23 08:44:43","timestamp":1782175483,"type":"sell","rate":0.2004,"amount":337.5,"total":67.635},{"tradeID":459670,"date":"2026-06-23 08:44:57","timestamp":1782175497,"type":"sell","rate":0.19981,"amount":72.08,"total":14.4023048},{"tradeID":459671,"date":"2026-06-23 08:55:00","timestamp":1782176100,"type":"buy","rate":0.19952,"amount":281.03,"total":56.0711056},{"tradeID":459672,"date":"2026-06-23 09:01:16","timestamp":1782176476,"type":"sell","rate":0.19734,"amount":111.17,"total":21.9382878},{"tradeID":459673,"date":"2026-06-23 09:01:16","timestamp":1782176476,"type":"sell","rate":0.19734,"amount":111.17,"total":21.9382878},{"tradeID":459674,"date":"2026-06-23 09:01:16","timestamp":1782176476,"type":"sell","rate":0.19708,"amount":111.17,"total":21.9093836},{"tradeID":459675,"date":"2026-06-23 09:01:16","timestamp":1782176476,"type":"sell","rate":0.19708,"amount":111.17,"total":21.9093836},{"tradeID":459676,"date":"2026-06-23 09:01:16","timestamp":1782176476,"type":"sell","rate":0.19708,"amount":111.17,"total":21.9093836},{"tradeID":459677,"date":"2026-06-23 09:04:00","timestamp":1782176640,"type":"buy","rate":0.19787,"amount":1061.05,"total":209.9499635},{"tradeID":459678,"date":"2026-06-23 09:05:00","timestamp":1782176700,"type":"sell","rate":0.1978,"amount":2790.76,"total":552.012328},{"tradeID":459679,"date":"2026-06-23 09:09:41","timestamp":1782176981,"type":"sell","rate":0.19662,"amount":257.93,"total":50.7141966},{"tradeID":459680,"date":"2026-06-23 09:12:06","timestamp":1782177126,"type":"sell","rate":0.19624,"amount":45.54,"total":8.9367696},{"tradeID":459681,"date":"2026-06-23 09:17:20","timestamp":1782177440,"type":"sell","rate":0.19679,"amount":129.77,"total":25.5374383},{"tradeID":459682,"date":"2026-06-23 09:17:20","timestamp":1782177440,"type":"sell","rate":0.19679,"amount":129.77,"total":25.5374383},{"tradeID":459683,"date":"2026-06-23 09:17:21","timestamp":1782177441,"type":"sell","rate":0.19679,"amount":129.77,"total":25.5374383},{"tradeID":459684,"date":"2026-06-23 09:21:55","timestamp":1782177715,"type":"sell","rate":0.19689,"amount":438.6,"total":86.355954},{"tradeID":459685,"date":"2026-06-23 09:21:58","timestamp":1782177718,"type":"buy","rate":0.19697,"amount":109.51,"total":21.5701847},{"tradeID":459686,"date":"2026-06-23 09:25:44","timestamp":1782177944,"type":"buy","rate":0.19703,"amount":138.49,"total":27.2866847},{"tradeID":459687,"date":"2026-06-23 09:25:44","timestamp":1782177944,"type":"buy","rate":0.19703,"amount":113.94,"total":22.4495982},{"tradeID":459688,"date":"2026-06-23 09:26:35","timestamp":1782177995,"type":"sell","rate":0.19701,"amount":3531.92,"total":695.8235592},{"tradeID":459689,"date":"2026-06-23 09:27:58","timestamp":1782178078,"type":"sell","rate":0.19681,"amount":93.13,"total":18.3289153},{"tradeID":459690,"date":"2026-06-23 09:27:58","timestamp":1782178078,"type":"sell","rate":0.19681,"amount":93.13,"total":18.3289153},{"tradeID":459691,"date":"2026-06-23 09:27:58","timestamp":1782178078,"type":"sell","rate":0.19681,"amount":93.13,"total":18.3289153},{"tradeID":459692,"date":"2026-06-23 09:27:58","timestamp":1782178078,"type":"sell","rate":0.19681,"amount":93.13,"total":18.3289153},{"tradeID":459693,"date":"2026-06-23 09:28:07","timestamp":1782178087,"type":"buy","rate":0.19695,"amount":107.28,"total":21.128796},{"tradeID":459694,"date":"2026-06-23 09:28:07","timestamp":1782178087,"type":"buy","rate":0.19695,"amount":95.16,"total":18.741762},{"tradeID":459695,"date":"2026-06-23 09:31:58","timestamp":1782178318,"type":"buy","rate":0.19586,"amount":1873.25,"total":366.894745}],"elapsed":"30.817ms"}