{"result":"true","data":[{"tradeID":550933,"date":"2026-11-13 06:03:46","timestamp":1794521026,"type":"buy","rate":0.019825,"amount":4730.49,"total":93.78196425},{"tradeID":550934,"date":"2026-11-13 06:13:13","timestamp":1794521593,"type":"buy","rate":0.019916,"amount":3787.06,"total":75.42308696},{"tradeID":550935,"date":"2026-11-13 06:15:34","timestamp":1794521734,"type":"sell","rate":0.019894,"amount":13959.17,"total":277.70372798},{"tradeID":550936,"date":"2026-11-13 06:15:51","timestamp":1794521751,"type":"buy","rate":0.019912,"amount":4954.34,"total":98.65081808},{"tradeID":550937,"date":"2026-11-13 06:26:01","timestamp":1794522361,"type":"sell","rate":0.019896,"amount":4515.57,"total":89.84178072},{"tradeID":550938,"date":"2026-11-13 06:32:24","timestamp":1794522744,"type":"buy","rate":0.019961,"amount":4178.59,"total":83.40883499},{"tradeID":550939,"date":"2026-11-13 06:33:13","timestamp":1794522793,"type":"buy","rate":0.019937,"amount":932.37,"total":18.58866069},{"tradeID":550940,"date":"2026-11-13 06:34:30","timestamp":1794522870,"type":"buy","rate":0.019963,"amount":4691.13,"total":93.64902819},{"tradeID":550941,"date":"2026-11-13 06:34:46","timestamp":1794522886,"type":"sell","rate":0.019981,"amount":2412.48,"total":48.20376288},{"tradeID":550942,"date":"2026-11-13 06:35:04","timestamp":1794522904,"type":"sell","rate":0.020006,"amount":1492.44,"total":29.85775464},{"tradeID":550943,"date":"2026-11-13 06:35:44","timestamp":1794522944,"type":"buy","rate":0.020065,"amount":5179.5,"total":103.9266675},{"tradeID":550944,"date":"2026-11-13 06:37:10","timestamp":1794523030,"type":"sell","rate":0.020075,"amount":9195.31,"total":184.59584825},{"tradeID":550945,"date":"2026-11-13 06:38:36","timestamp":1794523116,"type":"buy","rate":0.020011,"amount":8291.85,"total":165.92821035},{"tradeID":550946,"date":"2026-11-13 06:42:27","timestamp":1794523347,"type":"buy","rate":0.01999,"amount":2874.63,"total":57.4638537},{"tradeID":550947,"date":"2026-11-13 06:45:07","timestamp":1794523507,"type":"buy","rate":0.019969,"amount":5443.95,"total":108.71023755},{"tradeID":550948,"date":"2026-11-13 06:53:03","timestamp":1794523983,"type":"buy","rate":0.020001,"amount":4023.53,"total":80.47462353},{"tradeID":550949,"date":"2026-11-13 06:54:15","timestamp":1794524055,"type":"buy","rate":0.019974,"amount":1529.78,"total":30.55582572},{"tradeID":550950,"date":"2026-11-13 06:56:11","timestamp":1794524171,"type":"buy","rate":0.019994,"amount":4526.56,"total":90.50404064},{"tradeID":550951,"date":"2026-11-13 06:58:47","timestamp":1794524327,"type":"sell","rate":0.01995,"amount":11376.18,"total":226.954791},{"tradeID":550952,"date":"2026-11-13 06:58:59","timestamp":1794524339,"type":"buy","rate":0.019954,"amount":15132.43,"total":301.95250822},{"tradeID":550953,"date":"2026-11-13 07:02:04","timestamp":1794524524,"type":"sell","rate":0.019951,"amount":1458.19,"total":29.09234869},{"tradeID":550954,"date":"2026-11-13 07:03:39","timestamp":1794524619,"type":"sell","rate":0.020003,"amount":24774.52,"total":495.56472356},{"tradeID":550955,"date":"2026-11-13 07:09:00","timestamp":1794524940,"type":"sell","rate":0.020092,"amount":3780.58,"total":75.95941336},{"tradeID":550956,"date":"2026-11-13 07:12:07","timestamp":1794525127,"type":"buy","rate":0.020146,"amount":11197.18,"total":225.57838828},{"tradeID":550957,"date":"2026-11-13 07:13:33","timestamp":1794525213,"type":"sell","rate":0.020107,"amount":899.13,"total":18.07880691},{"tradeID":550958,"date":"2026-11-13 07:17:06","timestamp":1794525426,"type":"buy","rate":0.020153,"amount":5902.96,"total":118.96235288},{"tradeID":550959,"date":"2026-11-13 07:17:17","timestamp":1794525437,"type":"sell","rate":0.020153,"amount":8434.96,"total":169.98974888},{"tradeID":550960,"date":"2026-11-13 07:18:47","timestamp":1794525527,"type":"buy","rate":0.020166,"amount":44019.13,"total":887.68977558},{"tradeID":550961,"date":"2026-11-13 07:19:30","timestamp":1794525570,"type":"buy","rate":0.020198,"amount":2520.93,"total":50.91774414},{"tradeID":550962,"date":"2026-11-13 07:20:20","timestamp":1794525620,"type":"buy","rate":0.020241,"amount":2226.91,"total":45.07488531},{"tradeID":550963,"date":"2026-11-13 07:23:09","timestamp":1794525789,"type":"buy","rate":0.020057,"amount":7460.8,"total":149.6412656},{"tradeID":550964,"date":"2026-11-13 07:25:23","timestamp":1794525923,"type":"buy","rate":0.02014,"amount":18411.01,"total":370.7977414},{"tradeID":550965,"date":"2026-11-13 07:32:22","timestamp":1794526342,"type":"sell","rate":0.020132,"amount":11052.89,"total":222.51678148},{"tradeID":550966,"date":"2026-11-13 07:39:36","timestamp":1794526776,"type":"sell","rate":0.020146,"amount":2450.84,"total":49.37462264},{"tradeID":550967,"date":"2026-11-13 07:40:03","timestamp":1794526803,"type":"sell","rate":0.020115,"amount":15611.14,"total":314.0180811},{"tradeID":550968,"date":"2026-11-13 07:40:41","timestamp":1794526841,"type":"sell","rate":0.020156,"amount":332.89,"total":6.70973084},{"tradeID":550969,"date":"2026-11-13 07:41:46","timestamp":1794526906,"type":"buy","rate":0.020191,"amount":1745.54,"total":35.24419814},{"tradeID":550970,"date":"2026-11-13 07:44:30","timestamp":1794527070,"type":"buy","rate":0.020183,"amount":215.41,"total":4.34762003},{"tradeID":550971,"date":"2026-11-13 07:47:19","timestamp":1794527239,"type":"sell","rate":0.020101,"amount":9905.7,"total":199.1144757},{"tradeID":550972,"date":"2026-11-13 07:57:17","timestamp":1794527837,"type":"sell","rate":0.020064,"amount":16592.55,"total":332.9129232},{"tradeID":550973,"date":"2026-11-13 07:57:32","timestamp":1794527852,"type":"buy","rate":0.020072,"amount":1824.4,"total":36.6193568},{"tradeID":550974,"date":"2026-11-13 08:04:19","timestamp":1794528259,"type":"sell","rate":0.019995,"amount":4232.78,"total":84.6344361},{"tradeID":550975,"date":"2026-11-13 08:05:58","timestamp":1794528358,"type":"sell","rate":0.020006,"amount":1627.51,"total":32.55996506},{"tradeID":550976,"date":"2026-11-13 08:09:22","timestamp":1794528562,"type":"buy","rate":0.020002,"amount":1367.62,"total":27.35513524},{"tradeID":550977,"date":"2026-11-13 08:09:30","timestamp":1794528570,"type":"buy","rate":0.020003,"amount":2160.21,"total":43.21068063},{"tradeID":550978,"date":"2026-11-13 08:14:30","timestamp":1794528870,"type":"buy","rate":0.019977,"amount":13437.15,"total":268.43394555},{"tradeID":550979,"date":"2026-11-13 08:16:33","timestamp":1794528993,"type":"sell","rate":0.019902,"amount":2237.48,"total":44.53032696},{"tradeID":550980,"date":"2026-11-13 08:23:42","timestamp":1794529422,"type":"sell","rate":0.019993,"amount":18948.02,"total":378.82776386},{"tradeID":550981,"date":"2026-11-13 08:25:39","timestamp":1794529539,"type":"sell","rate":0.020017,"amount":21560.31,"total":431.57272527},{"tradeID":550982,"date":"2026-11-13 08:25:45","timestamp":1794529545,"type":"sell","rate":0.020024,"amount":3321.2,"total":66.5037088}],"elapsed":"33.195ms"}