{"result":"true","data":[{"tradeID":545163,"date":"2026-06-23 08:58:04","timestamp":1782176284,"type":"buy","rate":0.0008645,"amount":1332414.18,"total":1151.87205861},{"tradeID":545164,"date":"2026-06-23 09:00:02","timestamp":1782176402,"type":"sell","rate":0.000874,"amount":1062880.7,"total":928.9577318},{"tradeID":545165,"date":"2026-06-23 09:00:31","timestamp":1782176431,"type":"sell","rate":0.0008774,"amount":1146.64,"total":1.006061936},{"tradeID":545166,"date":"2026-06-23 09:00:52","timestamp":1782176452,"type":"sell","rate":0.0008793,"amount":85943.88,"total":75.570453684},{"tradeID":545167,"date":"2026-06-23 09:01:02","timestamp":1782176462,"type":"buy","rate":0.00088,"amount":96540.86,"total":84.9559568},{"tradeID":545168,"date":"2026-06-23 09:01:05","timestamp":1782176465,"type":"buy","rate":0.0008865,"amount":195381.45,"total":173.205655425},{"tradeID":545169,"date":"2026-06-23 09:03:02","timestamp":1782176582,"type":"buy","rate":0.000877,"amount":968113.02,"total":849.03511854},{"tradeID":545170,"date":"2026-06-23 09:09:26","timestamp":1782176966,"type":"sell","rate":0.0008906,"amount":809524.51,"total":720.962528606},{"tradeID":545171,"date":"2026-06-23 09:10:04","timestamp":1782177004,"type":"buy","rate":0.0008913,"amount":19480.98,"total":17.363397474},{"tradeID":545172,"date":"2026-06-23 09:11:04","timestamp":1782177064,"type":"sell","rate":0.0008916,"amount":429661.29,"total":383.086006164},{"tradeID":545173,"date":"2026-06-23 09:12:56","timestamp":1782177176,"type":"buy","rate":0.0008871,"amount":567009.76,"total":502.994358096},{"tradeID":545174,"date":"2026-06-23 09:16:12","timestamp":1782177372,"type":"buy","rate":0.0008823,"amount":712898,"total":628.9899054},{"tradeID":545175,"date":"2026-06-23 09:18:17","timestamp":1782177497,"type":"sell","rate":0.0008788,"amount":96008.64,"total":84.372392832},{"tradeID":545176,"date":"2026-06-23 09:19:01","timestamp":1782177541,"type":"buy","rate":0.0008823,"amount":468389.44,"total":413.260002912},{"tradeID":545177,"date":"2026-06-23 09:19:01","timestamp":1782177541,"type":"buy","rate":0.0008823,"amount":468389.44,"total":413.260002912},{"tradeID":545178,"date":"2026-06-23 09:19:01","timestamp":1782177541,"type":"buy","rate":0.0008823,"amount":468389.44,"total":413.260002912},{"tradeID":545179,"date":"2026-06-23 09:19:27","timestamp":1782177567,"type":"sell","rate":0.0008799,"amount":12487.5,"total":10.98775125},{"tradeID":545180,"date":"2026-06-23 09:20:51","timestamp":1782177651,"type":"sell","rate":0.0008798,"amount":373042.82,"total":328.203073036},{"tradeID":545181,"date":"2026-06-23 09:21:29","timestamp":1782177689,"type":"sell","rate":0.0008845,"amount":239547.96,"total":211.88017062},{"tradeID":545182,"date":"2026-06-23 09:21:29","timestamp":1782177689,"type":"sell","rate":0.0008845,"amount":239547.96,"total":211.88017062},{"tradeID":545183,"date":"2026-06-23 09:21:29","timestamp":1782177689,"type":"sell","rate":0.0008845,"amount":239547.96,"total":211.88017062},{"tradeID":545184,"date":"2026-06-23 09:21:29","timestamp":1782177689,"type":"sell","rate":0.0008845,"amount":239547.96,"total":211.88017062},{"tradeID":545185,"date":"2026-06-23 09:26:01","timestamp":1782177961,"type":"sell","rate":0.000885,"amount":1040.13,"total":0.92051505},{"tradeID":545186,"date":"2026-06-23 09:26:45","timestamp":1782178005,"type":"sell","rate":0.000883,"amount":822966.44,"total":726.67936652},{"tradeID":545187,"date":"2026-06-23 09:27:37","timestamp":1782178057,"type":"sell","rate":0.0008855,"amount":265770.1,"total":235.33942355},{"tradeID":545188,"date":"2026-06-23 09:28:22","timestamp":1782178102,"type":"buy","rate":0.0008896,"amount":391935.68,"total":348.665980928},{"tradeID":545189,"date":"2026-06-23 09:36:24","timestamp":1782178584,"type":"buy","rate":0.0008766,"amount":37073.92,"total":32.498998272},{"tradeID":545190,"date":"2026-06-23 09:40:44","timestamp":1782178844,"type":"buy","rate":0.0008656,"amount":22676.39,"total":19.628683184},{"tradeID":545191,"date":"2026-06-23 09:40:44","timestamp":1782178844,"type":"buy","rate":0.0008656,"amount":19429.1,"total":16.81782896},{"tradeID":545192,"date":"2026-06-23 09:40:44","timestamp":1782178844,"type":"buy","rate":0.0008656,"amount":20256.22,"total":17.533784032},{"tradeID":545193,"date":"2026-06-23 09:41:05","timestamp":1782178865,"type":"buy","rate":0.0008689,"amount":419733.54,"total":364.706472906},{"tradeID":545194,"date":"2026-06-23 09:45:34","timestamp":1782179134,"type":"sell","rate":0.0008624,"amount":35886.6,"total":30.94860384},{"tradeID":545195,"date":"2026-06-23 09:45:50","timestamp":1782179150,"type":"buy","rate":0.0008629,"amount":245814.3,"total":212.11315947},{"tradeID":545196,"date":"2026-06-23 09:45:50","timestamp":1782179150,"type":"buy","rate":0.0008629,"amount":224242.46,"total":193.498818734},{"tradeID":545197,"date":"2026-06-23 09:45:51","timestamp":1782179151,"type":"buy","rate":0.0008629,"amount":265028.02,"total":228.692678458},{"tradeID":545198,"date":"2026-06-23 09:45:51","timestamp":1782179151,"type":"buy","rate":0.0008635,"amount":200980.18,"total":173.54638543},{"tradeID":545199,"date":"2026-06-23 09:45:51","timestamp":1782179151,"type":"buy","rate":0.0008635,"amount":282452.1,"total":243.89738835},{"tradeID":545200,"date":"2026-06-23 09:50:01","timestamp":1782179401,"type":"buy","rate":0.0008526,"amount":12053.31,"total":10.276652106},{"tradeID":545201,"date":"2026-06-23 09:50:33","timestamp":1782179433,"type":"sell","rate":0.0008436,"amount":1030369.41,"total":869.219634276},{"tradeID":545202,"date":"2026-06-23 09:55:47","timestamp":1782179747,"type":"buy","rate":0.0008736,"amount":66110.22,"total":57.753888192},{"tradeID":545203,"date":"2026-06-23 09:57:41","timestamp":1782179861,"type":"buy","rate":0.0008763,"amount":500698.59,"total":438.762174417},{"tradeID":545204,"date":"2026-06-23 09:57:41","timestamp":1782179861,"type":"buy","rate":0.0008763,"amount":386456.36,"total":338.651708268},{"tradeID":545205,"date":"2026-06-23 09:57:41","timestamp":1782179861,"type":"buy","rate":0.0008763,"amount":398599.26,"total":349.292531538},{"tradeID":545206,"date":"2026-06-23 09:57:41","timestamp":1782179861,"type":"buy","rate":0.0008763,"amount":423551.27,"total":371.157977901},{"tradeID":545207,"date":"2026-06-23 09:58:32","timestamp":1782179912,"type":"buy","rate":0.0008833,"amount":35932.31,"total":31.739009423},{"tradeID":545208,"date":"2026-06-23 09:58:32","timestamp":1782179912,"type":"buy","rate":0.0008833,"amount":29243.25,"total":25.830562725},{"tradeID":545209,"date":"2026-06-23 10:00:33","timestamp":1782180033,"type":"buy","rate":0.0008966,"amount":134536.48,"total":120.625407968},{"tradeID":545210,"date":"2026-06-23 10:04:34","timestamp":1782180274,"type":"sell","rate":0.0008793,"amount":387815.85,"total":341.006476905},{"tradeID":545211,"date":"2026-06-23 10:06:19","timestamp":1782180379,"type":"buy","rate":0.0008815,"amount":1252465.69,"total":1104.048505735},{"tradeID":545212,"date":"2026-06-23 10:07:35","timestamp":1782180455,"type":"sell","rate":0.0008795,"amount":207870.71,"total":182.822289445}],"elapsed":"38.854ms"}