{"result":"true","data":[{"tradeID":846729,"date":"2026-11-13 06:41:21","timestamp":1794523281,"type":"buy","rate":0.0131,"amount":2456.83,"total":32.184473},{"tradeID":846730,"date":"2026-11-13 06:47:01","timestamp":1794523621,"type":"buy","rate":0.01313,"amount":954.56,"total":12.5333728},{"tradeID":846731,"date":"2026-11-13 06:51:07","timestamp":1794523867,"type":"buy","rate":0.01301,"amount":7293.18,"total":94.8842718},{"tradeID":846732,"date":"2026-11-13 06:54:36","timestamp":1794524076,"type":"buy","rate":0.01308,"amount":948.04,"total":12.4003632},{"tradeID":846733,"date":"2026-11-13 06:54:36","timestamp":1794524076,"type":"sell","rate":0.01308,"amount":11734.56,"total":153.4880448},{"tradeID":846734,"date":"2026-11-13 06:54:52","timestamp":1794524092,"type":"buy","rate":0.01309,"amount":175.32,"total":2.2949388},{"tradeID":846735,"date":"2026-11-13 06:56:57","timestamp":1794524217,"type":"sell","rate":0.01305,"amount":20392.19,"total":266.1180795},{"tradeID":846736,"date":"2026-11-13 07:02:00","timestamp":1794524520,"type":"buy","rate":0.01314,"amount":229.07,"total":3.0099798},{"tradeID":846737,"date":"2026-11-13 07:03:42","timestamp":1794524622,"type":"buy","rate":0.01304,"amount":64196.61,"total":837.1237944},{"tradeID":846738,"date":"2026-11-13 07:08:42","timestamp":1794524922,"type":"buy","rate":0.01293,"amount":1262.7,"total":16.326711},{"tradeID":846739,"date":"2026-11-13 07:10:56","timestamp":1794525056,"type":"buy","rate":0.01293,"amount":8583.7,"total":110.987241},{"tradeID":846740,"date":"2026-11-13 07:13:36","timestamp":1794525216,"type":"sell","rate":0.0129,"amount":125.43,"total":1.618047},{"tradeID":846741,"date":"2026-11-13 07:15:23","timestamp":1794525323,"type":"sell","rate":0.01291,"amount":6104.42,"total":78.8080622},{"tradeID":846742,"date":"2026-11-13 07:15:36","timestamp":1794525336,"type":"sell","rate":0.01292,"amount":20114.33,"total":259.8771436},{"tradeID":846743,"date":"2026-11-13 07:19:17","timestamp":1794525557,"type":"sell","rate":0.01282,"amount":18335.39,"total":235.0596998},{"tradeID":846744,"date":"2026-11-13 07:24:39","timestamp":1794525879,"type":"sell","rate":0.01285,"amount":310.81,"total":3.9939085},{"tradeID":846745,"date":"2026-11-13 07:24:39","timestamp":1794525879,"type":"sell","rate":0.01284,"amount":11335.15,"total":145.543326},{"tradeID":846746,"date":"2026-11-13 07:25:02","timestamp":1794525902,"type":"buy","rate":0.01289,"amount":3760.37,"total":48.4711693},{"tradeID":846747,"date":"2026-11-13 07:27:46","timestamp":1794526066,"type":"sell","rate":0.01292,"amount":2800.88,"total":36.1873696},{"tradeID":846748,"date":"2026-11-13 07:29:04","timestamp":1794526144,"type":"buy","rate":0.01292,"amount":85638.33,"total":1106.4472236},{"tradeID":846749,"date":"2026-11-13 07:33:37","timestamp":1794526417,"type":"buy","rate":0.01288,"amount":11882.16,"total":153.0422208},{"tradeID":846750,"date":"2026-11-13 07:37:12","timestamp":1794526632,"type":"sell","rate":0.01287,"amount":11484.01,"total":147.7992087},{"tradeID":846751,"date":"2026-11-13 07:37:25","timestamp":1794526645,"type":"sell","rate":0.01288,"amount":4256.42,"total":54.8226896},{"tradeID":846752,"date":"2026-11-13 07:37:31","timestamp":1794526651,"type":"sell","rate":0.01288,"amount":9312.69,"total":119.9474472},{"tradeID":846753,"date":"2026-11-13 07:38:00","timestamp":1794526680,"type":"sell","rate":0.01286,"amount":10070.32,"total":129.5043152},{"tradeID":846754,"date":"2026-11-13 07:38:24","timestamp":1794526704,"type":"sell","rate":0.01286,"amount":121142.93,"total":1557.8980798},{"tradeID":846755,"date":"2026-11-13 07:43:50","timestamp":1794527030,"type":"sell","rate":0.01283,"amount":13998.53,"total":179.6011399},{"tradeID":846756,"date":"2026-11-13 07:44:02","timestamp":1794527042,"type":"sell","rate":0.01285,"amount":90004.67,"total":1156.5600095},{"tradeID":846757,"date":"2026-11-13 07:44:03","timestamp":1794527043,"type":"sell","rate":0.01285,"amount":82719.58,"total":1062.946603},{"tradeID":846758,"date":"2026-11-13 07:46:28","timestamp":1794527188,"type":"sell","rate":0.01292,"amount":2395.48,"total":30.9496016},{"tradeID":846759,"date":"2026-11-13 07:47:41","timestamp":1794527261,"type":"sell","rate":0.01291,"amount":13326.09,"total":172.0398219},{"tradeID":846760,"date":"2026-11-13 07:56:00","timestamp":1794527760,"type":"sell","rate":0.01292,"amount":50412.37,"total":651.3278204},{"tradeID":846761,"date":"2026-11-13 07:56:16","timestamp":1794527776,"type":"buy","rate":0.01296,"amount":178869.74,"total":2318.1518304},{"tradeID":846762,"date":"2026-11-13 07:57:32","timestamp":1794527852,"type":"buy","rate":0.01296,"amount":736.04,"total":9.5390784},{"tradeID":846763,"date":"2026-11-13 07:57:41","timestamp":1794527861,"type":"buy","rate":0.01296,"amount":53076.59,"total":687.8726064},{"tradeID":846764,"date":"2026-11-13 07:59:32","timestamp":1794527972,"type":"sell","rate":0.01292,"amount":309.12,"total":3.9938304},{"tradeID":846765,"date":"2026-11-13 07:59:32","timestamp":1794527972,"type":"sell","rate":0.0129,"amount":40188.76,"total":518.435004},{"tradeID":846766,"date":"2026-11-13 08:01:28","timestamp":1794528088,"type":"sell","rate":0.01297,"amount":10722.48,"total":139.0705656},{"tradeID":846767,"date":"2026-11-13 08:02:55","timestamp":1794528175,"type":"buy","rate":0.01296,"amount":3662.3,"total":47.463408},{"tradeID":846768,"date":"2026-11-13 08:03:53","timestamp":1794528233,"type":"buy","rate":0.01308,"amount":2630.86,"total":34.4116488},{"tradeID":846769,"date":"2026-11-13 08:04:13","timestamp":1794528253,"type":"buy","rate":0.01301,"amount":9020.59,"total":117.3578759},{"tradeID":846770,"date":"2026-11-13 08:04:58","timestamp":1794528298,"type":"sell","rate":0.01299,"amount":3119.29,"total":40.5195771},{"tradeID":846771,"date":"2026-11-13 08:07:15","timestamp":1794528435,"type":"sell","rate":0.01299,"amount":3356.11,"total":43.5958689},{"tradeID":846772,"date":"2026-11-13 08:08:00","timestamp":1794528480,"type":"sell","rate":0.01298,"amount":67837.34,"total":880.5286732},{"tradeID":846773,"date":"2026-11-13 08:16:07","timestamp":1794528967,"type":"sell","rate":0.01307,"amount":46739.09,"total":610.8799063},{"tradeID":846774,"date":"2026-11-13 08:19:37","timestamp":1794529177,"type":"sell","rate":0.01307,"amount":11003.46,"total":143.8152222},{"tradeID":846775,"date":"2026-11-13 08:21:25","timestamp":1794529285,"type":"buy","rate":0.01313,"amount":4796.93,"total":62.9836909},{"tradeID":846776,"date":"2026-11-13 08:21:26","timestamp":1794529286,"type":"buy","rate":0.01313,"amount":11716.31,"total":153.8351503},{"tradeID":846777,"date":"2026-11-13 08:22:53","timestamp":1794529373,"type":"buy","rate":0.01308,"amount":26259.63,"total":343.4759604},{"tradeID":846778,"date":"2026-11-13 08:24:46","timestamp":1794529486,"type":"buy","rate":0.01302,"amount":13461.16,"total":175.2643032}],"elapsed":"45.568ms"}