{"result":"true","data":[{"tradeID":585594,"date":"2026-08-08 04:35:25","timestamp":1786134925,"type":"buy","rate":0.24718,"amount":6469.72,"total":1599.1853896},{"tradeID":585595,"date":"2026-08-08 04:35:25","timestamp":1786134925,"type":"buy","rate":0.24742,"amount":4557.81,"total":1127.6933502},{"tradeID":585596,"date":"2026-08-08 04:35:25","timestamp":1786134925,"type":"buy","rate":0.24742,"amount":2000,"total":494.84},{"tradeID":585597,"date":"2026-08-08 04:35:25","timestamp":1786134925,"type":"buy","rate":0.24742,"amount":1000,"total":247.42},{"tradeID":585598,"date":"2026-08-08 04:35:25","timestamp":1786134925,"type":"buy","rate":0.24742,"amount":3469.72,"total":858.4781224},{"tradeID":585599,"date":"2026-08-08 04:35:25","timestamp":1786134925,"type":"buy","rate":0.2479,"amount":1591.87,"total":394.624573},{"tradeID":585600,"date":"2026-08-08 04:37:26","timestamp":1786135046,"type":"buy","rate":0.24859,"amount":668,"total":166.05812},{"tradeID":585601,"date":"2026-08-08 04:37:54","timestamp":1786135074,"type":"buy","rate":0.24999,"amount":2187.15,"total":546.7656285},{"tradeID":585602,"date":"2026-08-08 04:37:54","timestamp":1786135074,"type":"buy","rate":0.24999,"amount":4000,"total":999.96},{"tradeID":585603,"date":"2026-08-08 04:37:54","timestamp":1786135074,"type":"buy","rate":0.24999,"amount":2699.65,"total":674.8855035},{"tradeID":585604,"date":"2026-08-08 04:38:03","timestamp":1786135083,"type":"sell","rate":0.25013,"amount":4.21,"total":1.0530473},{"tradeID":585605,"date":"2026-08-08 04:42:48","timestamp":1786135368,"type":"sell","rate":0.24945,"amount":177.21,"total":44.2050345},{"tradeID":585606,"date":"2026-08-08 04:43:50","timestamp":1786135430,"type":"sell","rate":0.25,"amount":1540.95,"total":385.2375},{"tradeID":585607,"date":"2026-08-08 04:46:25","timestamp":1786135585,"type":"sell","rate":0.25143,"amount":1183.33,"total":297.5246619},{"tradeID":585608,"date":"2026-08-08 04:47:20","timestamp":1786135640,"type":"buy","rate":0.25348,"amount":843.44,"total":213.7951712},{"tradeID":585609,"date":"2026-08-08 04:49:55","timestamp":1786135795,"type":"sell","rate":0.2545,"amount":29.15,"total":7.418675},{"tradeID":585610,"date":"2026-08-08 04:51:13","timestamp":1786135873,"type":"sell","rate":0.25229,"amount":66.79,"total":16.8504491},{"tradeID":585611,"date":"2026-08-08 04:51:13","timestamp":1786135873,"type":"sell","rate":0.25229,"amount":47.18,"total":11.9030422},{"tradeID":585612,"date":"2026-08-08 04:54:03","timestamp":1786136043,"type":"buy","rate":0.25211,"amount":235,"total":59.24585},{"tradeID":585613,"date":"2026-08-08 04:54:25","timestamp":1786136065,"type":"buy","rate":0.25224,"amount":3488.1,"total":879.838344},{"tradeID":585614,"date":"2026-08-08 04:54:25","timestamp":1786136065,"type":"buy","rate":0.25228,"amount":4175.77,"total":1053.4632556},{"tradeID":585615,"date":"2026-08-08 04:54:25","timestamp":1786136065,"type":"buy","rate":0.25232,"amount":3434.02,"total":866.4719264},{"tradeID":585616,"date":"2026-08-08 04:54:34","timestamp":1786136074,"type":"buy","rate":0.25228,"amount":14.53,"total":3.6656284},{"tradeID":585617,"date":"2026-08-08 04:57:56","timestamp":1786136276,"type":"sell","rate":0.25434,"amount":405.11,"total":103.0356774},{"tradeID":585618,"date":"2026-08-08 04:58:50","timestamp":1786136330,"type":"sell","rate":0.25484,"amount":10.72,"total":2.7318848},{"tradeID":585619,"date":"2026-08-08 05:01:03","timestamp":1786136463,"type":"sell","rate":0.25605,"amount":162.63,"total":41.6414115},{"tradeID":585620,"date":"2026-08-08 05:04:21","timestamp":1786136661,"type":"buy","rate":0.25656,"amount":175.57,"total":45.0442392},{"tradeID":585621,"date":"2026-08-08 05:04:21","timestamp":1786136661,"type":"buy","rate":0.25656,"amount":159.16,"total":40.8340896},{"tradeID":585622,"date":"2026-08-08 05:06:14","timestamp":1786136774,"type":"buy","rate":0.25715,"amount":718.42,"total":184.741703},{"tradeID":585623,"date":"2026-08-08 05:17:16","timestamp":1786137436,"type":"buy","rate":0.2564,"amount":1264.29,"total":324.163956},{"tradeID":585624,"date":"2026-08-08 05:18:09","timestamp":1786137489,"type":"sell","rate":0.25478,"amount":595.43,"total":151.7036554},{"tradeID":585625,"date":"2026-08-08 05:20:05","timestamp":1786137605,"type":"sell","rate":0.25431,"amount":64.01,"total":16.2783831},{"tradeID":585626,"date":"2026-08-08 05:22:35","timestamp":1786137755,"type":"buy","rate":0.25394,"amount":438.84,"total":111.4390296},{"tradeID":585627,"date":"2026-08-08 05:27:31","timestamp":1786138051,"type":"buy","rate":0.25513,"amount":1198.22,"total":305.7018686},{"tradeID":585628,"date":"2026-08-08 05:27:38","timestamp":1786138058,"type":"sell","rate":0.25499,"amount":744.65,"total":189.8783035},{"tradeID":585629,"date":"2026-08-08 05:35:27","timestamp":1786138527,"type":"sell","rate":0.25403,"amount":1822.57,"total":462.9874571},{"tradeID":585630,"date":"2026-08-08 05:43:34","timestamp":1786139014,"type":"buy","rate":0.254,"amount":50.31,"total":12.77874},{"tradeID":585631,"date":"2026-08-08 05:45:39","timestamp":1786139139,"type":"sell","rate":0.25387,"amount":100.7,"total":25.564709},{"tradeID":585632,"date":"2026-08-08 05:48:00","timestamp":1786139280,"type":"sell","rate":0.2539,"amount":1153.38,"total":292.843182},{"tradeID":585633,"date":"2026-08-08 05:48:00","timestamp":1786139280,"type":"sell","rate":0.2539,"amount":775.13,"total":196.805507},{"tradeID":585634,"date":"2026-08-08 05:50:31","timestamp":1786139431,"type":"sell","rate":0.25404,"amount":200.89,"total":51.0340956},{"tradeID":585635,"date":"2026-08-08 05:50:31","timestamp":1786139431,"type":"sell","rate":0.25404,"amount":200.89,"total":51.0340956},{"tradeID":585636,"date":"2026-08-08 05:56:47","timestamp":1786139807,"type":"sell","rate":0.25064,"amount":49.75,"total":12.46934},{"tradeID":585637,"date":"2026-08-08 06:00:13","timestamp":1786140013,"type":"buy","rate":0.25072,"amount":1213.72,"total":304.3038784},{"tradeID":585638,"date":"2026-08-08 06:03:09","timestamp":1786140189,"type":"sell","rate":0.24972,"amount":266.33,"total":66.5079276},{"tradeID":585639,"date":"2026-08-08 06:07:09","timestamp":1786140429,"type":"buy","rate":0.25041,"amount":31.58,"total":7.9079478},{"tradeID":585640,"date":"2026-08-08 06:07:10","timestamp":1786140430,"type":"buy","rate":0.25042,"amount":31.58,"total":7.9082636},{"tradeID":585641,"date":"2026-08-08 06:11:53","timestamp":1786140713,"type":"sell","rate":0.25123,"amount":230.65,"total":57.9461995},{"tradeID":585642,"date":"2026-08-08 06:11:53","timestamp":1786140713,"type":"sell","rate":0.25123,"amount":296.88,"total":74.5851624},{"tradeID":585643,"date":"2026-08-08 06:14:52","timestamp":1786140892,"type":"sell","rate":0.25263,"amount":452.93,"total":114.4237059}],"elapsed":"35.956ms"}