{"result":"true","data":[{"tradeID":468801,"date":"2026-08-08 04:09:31","timestamp":1786133371,"type":"buy","rate":0.002808,"amount":524262.82,"total":1472.12999856},{"tradeID":468802,"date":"2026-08-08 04:17:23","timestamp":1786133843,"type":"buy","rate":0.002849,"amount":26800.26,"total":76.35394074},{"tradeID":468803,"date":"2026-08-08 04:17:23","timestamp":1786133843,"type":"buy","rate":0.002849,"amount":26800.26,"total":76.35394074},{"tradeID":468804,"date":"2026-08-08 04:22:06","timestamp":1786134126,"type":"sell","rate":0.002824,"amount":20754.71,"total":58.61130104},{"tradeID":468805,"date":"2026-08-08 04:24:25","timestamp":1786134265,"type":"sell","rate":0.002813,"amount":22505.72,"total":63.30859036},{"tradeID":468806,"date":"2026-08-08 04:35:25","timestamp":1786134925,"type":"sell","rate":0.002822,"amount":542960.31,"total":1532.23399482},{"tradeID":468807,"date":"2026-08-08 04:38:43","timestamp":1786135123,"type":"sell","rate":0.002783,"amount":162698.41,"total":452.78967503},{"tradeID":468808,"date":"2026-08-08 04:47:41","timestamp":1786135661,"type":"buy","rate":0.002764,"amount":114183.24,"total":315.60247536},{"tradeID":468809,"date":"2026-08-08 04:49:36","timestamp":1786135776,"type":"buy","rate":0.002754,"amount":102010.64,"total":280.93730256},{"tradeID":468810,"date":"2026-08-08 04:52:39","timestamp":1786135959,"type":"buy","rate":0.002773,"amount":30885.26,"total":85.64482598},{"tradeID":468811,"date":"2026-08-08 04:53:08","timestamp":1786135988,"type":"sell","rate":0.00277,"amount":77567.68,"total":214.8624736},{"tradeID":468812,"date":"2026-08-08 04:53:49","timestamp":1786136029,"type":"sell","rate":0.002772,"amount":5056.17,"total":14.01570324},{"tradeID":468813,"date":"2026-08-08 04:57:18","timestamp":1786136238,"type":"buy","rate":0.002766,"amount":70039.58,"total":193.72947828},{"tradeID":468814,"date":"2026-08-08 04:58:53","timestamp":1786136333,"type":"buy","rate":0.00275,"amount":27358.54,"total":75.235985},{"tradeID":468815,"date":"2026-08-08 04:58:53","timestamp":1786136333,"type":"buy","rate":0.00275,"amount":27358.54,"total":75.235985},{"tradeID":468816,"date":"2026-08-08 05:04:36","timestamp":1786136676,"type":"sell","rate":0.002733,"amount":26268.48,"total":71.79175584},{"tradeID":468817,"date":"2026-08-08 05:07:42","timestamp":1786136862,"type":"sell","rate":0.002731,"amount":28901.39,"total":78.92969609},{"tradeID":468818,"date":"2026-08-08 05:07:42","timestamp":1786136862,"type":"sell","rate":0.00273,"amount":28901.39,"total":78.9007947},{"tradeID":468819,"date":"2026-08-08 05:08:15","timestamp":1786136895,"type":"buy","rate":0.002736,"amount":76821.7,"total":210.1841712},{"tradeID":468820,"date":"2026-08-08 05:08:36","timestamp":1786136916,"type":"sell","rate":0.002731,"amount":21402.26,"total":58.44957206},{"tradeID":468821,"date":"2026-08-08 05:10:56","timestamp":1786137056,"type":"buy","rate":0.002736,"amount":23934.58,"total":65.48501088},{"tradeID":468822,"date":"2026-08-08 05:11:58","timestamp":1786137118,"type":"sell","rate":0.00273,"amount":58753.62,"total":160.3973826},{"tradeID":468823,"date":"2026-08-08 05:14:27","timestamp":1786137267,"type":"sell","rate":0.002741,"amount":7910.96,"total":21.68394136},{"tradeID":468824,"date":"2026-08-08 05:15:00","timestamp":1786137300,"type":"buy","rate":0.002743,"amount":131541.11,"total":360.81726473},{"tradeID":468825,"date":"2026-08-08 05:15:59","timestamp":1786137359,"type":"buy","rate":0.002738,"amount":2622.18,"total":7.17952884},{"tradeID":468826,"date":"2026-08-08 05:15:59","timestamp":1786137359,"type":"buy","rate":0.002738,"amount":3862.13,"total":10.57451194},{"tradeID":468827,"date":"2026-08-08 05:21:41","timestamp":1786137701,"type":"sell","rate":0.00275,"amount":27026.94,"total":74.324085},{"tradeID":468828,"date":"2026-08-08 05:21:41","timestamp":1786137701,"type":"sell","rate":0.00275,"amount":19904.95,"total":54.7386125},{"tradeID":468829,"date":"2026-08-08 05:23:08","timestamp":1786137788,"type":"sell","rate":0.002761,"amount":29757.72,"total":82.16106492},{"tradeID":468830,"date":"2026-08-08 05:23:10","timestamp":1786137790,"type":"sell","rate":0.00276,"amount":25478.77,"total":70.3214052},{"tradeID":468831,"date":"2026-08-08 05:23:35","timestamp":1786137815,"type":"sell","rate":0.002761,"amount":98381.57,"total":271.63151477},{"tradeID":468832,"date":"2026-08-08 05:26:14","timestamp":1786137974,"type":"buy","rate":0.002748,"amount":2734.9,"total":7.5155052},{"tradeID":468833,"date":"2026-08-08 05:27:28","timestamp":1786138048,"type":"sell","rate":0.002745,"amount":43163.34,"total":118.4833683},{"tradeID":468834,"date":"2026-08-08 05:28:47","timestamp":1786138127,"type":"buy","rate":0.002753,"amount":5703.57,"total":15.70192821},{"tradeID":468835,"date":"2026-08-08 05:30:26","timestamp":1786138226,"type":"sell","rate":0.002751,"amount":15198.9,"total":41.8121739},{"tradeID":468836,"date":"2026-08-08 05:30:31","timestamp":1786138231,"type":"sell","rate":0.002751,"amount":13676.79,"total":37.62484929},{"tradeID":468837,"date":"2026-08-08 05:32:41","timestamp":1786138361,"type":"sell","rate":0.002758,"amount":6718.38,"total":18.52929204},{"tradeID":468838,"date":"2026-08-08 05:35:25","timestamp":1786138525,"type":"buy","rate":0.002758,"amount":3357.5,"total":9.259985},{"tradeID":468839,"date":"2026-08-08 05:42:14","timestamp":1786138934,"type":"buy","rate":0.002762,"amount":120674.49,"total":333.30294138},{"tradeID":468840,"date":"2026-08-08 05:53:43","timestamp":1786139623,"type":"sell","rate":0.00278,"amount":10533.95,"total":29.284381},{"tradeID":468841,"date":"2026-08-08 05:54:28","timestamp":1786139668,"type":"buy","rate":0.002788,"amount":51131.94,"total":142.55584872},{"tradeID":468842,"date":"2026-08-08 05:57:07","timestamp":1786139827,"type":"sell","rate":0.002779,"amount":26471.27,"total":73.56365933},{"tradeID":468843,"date":"2026-08-08 06:04:49","timestamp":1786140289,"type":"buy","rate":0.00279,"amount":15731.97,"total":43.8921963},{"tradeID":468844,"date":"2026-08-08 06:04:49","timestamp":1786140289,"type":"buy","rate":0.00279,"amount":15731.97,"total":43.8921963},{"tradeID":468845,"date":"2026-08-08 06:06:49","timestamp":1786140409,"type":"sell","rate":0.002789,"amount":37255.31,"total":103.90505959},{"tradeID":468846,"date":"2026-08-08 06:08:51","timestamp":1786140531,"type":"sell","rate":0.002787,"amount":17918.09,"total":49.93771683},{"tradeID":468847,"date":"2026-08-08 06:10:04","timestamp":1786140604,"type":"buy","rate":0.002786,"amount":57485.59,"total":160.15485374},{"tradeID":468848,"date":"2026-08-08 06:21:42","timestamp":1786141302,"type":"sell","rate":0.002761,"amount":3805.57,"total":10.50717877},{"tradeID":468849,"date":"2026-08-08 06:21:42","timestamp":1786141302,"type":"sell","rate":0.002761,"amount":5212.92,"total":14.39287212},{"tradeID":468850,"date":"2026-08-08 06:26:51","timestamp":1786141611,"type":"buy","rate":0.002764,"amount":25421.76,"total":70.26574464}],"elapsed":"31.579ms"}