{"result":"true","data":[{"tradeID":389611,"date":"2026-05-08 01:43:46","timestamp":1778219026,"type":"sell","rate":0.003802,"amount":2230.06,"total":8.47868812},{"tradeID":389612,"date":"2026-05-08 01:46:22","timestamp":1778219182,"type":"buy","rate":0.003861,"amount":110752.97,"total":427.61721717},{"tradeID":389613,"date":"2026-05-08 01:46:22","timestamp":1778219182,"type":"buy","rate":0.003861,"amount":90333.97,"total":348.77945817},{"tradeID":389614,"date":"2026-05-08 01:46:22","timestamp":1778219182,"type":"buy","rate":0.003861,"amount":93924.21,"total":362.64137481},{"tradeID":389615,"date":"2026-05-08 01:54:54","timestamp":1778219694,"type":"buy","rate":0.003893,"amount":1419.03,"total":5.52428379},{"tradeID":389616,"date":"2026-05-08 01:56:34","timestamp":1778219794,"type":"buy","rate":0.003886,"amount":30725.68,"total":119.39999248},{"tradeID":389617,"date":"2026-05-08 02:01:40","timestamp":1778220100,"type":"buy","rate":0.004022,"amount":1454.32,"total":5.84927504},{"tradeID":389618,"date":"2026-05-08 02:01:40","timestamp":1778220100,"type":"buy","rate":0.004022,"amount":3991.28,"total":16.05292816},{"tradeID":389619,"date":"2026-05-08 02:01:40","timestamp":1778220100,"type":"buy","rate":0.004022,"amount":20895.41,"total":84.04133902},{"tradeID":389620,"date":"2026-05-08 02:02:03","timestamp":1778220123,"type":"buy","rate":0.004006,"amount":3419.24,"total":13.69747544},{"tradeID":389621,"date":"2026-05-08 02:02:03","timestamp":1778220123,"type":"buy","rate":0.004006,"amount":2747.33,"total":11.00580398},{"tradeID":389622,"date":"2026-05-08 02:02:53","timestamp":1778220173,"type":"sell","rate":0.003928,"amount":462669.04,"total":1817.36398912},{"tradeID":389623,"date":"2026-05-08 02:02:54","timestamp":1778220174,"type":"sell","rate":0.003919,"amount":998249.51,"total":3912.13982969},{"tradeID":389624,"date":"2026-05-08 02:03:12","timestamp":1778220192,"type":"sell","rate":0.003911,"amount":971504.15,"total":3799.55273065},{"tradeID":389625,"date":"2026-05-08 02:04:02","timestamp":1778220242,"type":"buy","rate":0.003928,"amount":200000,"total":785.6},{"tradeID":389626,"date":"2026-05-08 02:04:19","timestamp":1778220259,"type":"sell","rate":0.0039,"amount":500000,"total":1950},{"tradeID":389627,"date":"2026-05-08 02:05:18","timestamp":1778220318,"type":"buy","rate":0.003914,"amount":254.58,"total":0.99642612},{"tradeID":389628,"date":"2026-05-08 02:05:41","timestamp":1778220341,"type":"buy","rate":0.003928,"amount":100000,"total":392.8},{"tradeID":389629,"date":"2026-05-08 02:05:41","timestamp":1778220341,"type":"buy","rate":0.003928,"amount":300000,"total":1178.4},{"tradeID":389630,"date":"2026-05-08 02:05:41","timestamp":1778220341,"type":"buy","rate":0.003928,"amount":364490.77,"total":1431.71974456},{"tradeID":389631,"date":"2026-05-08 02:05:41","timestamp":1778220341,"type":"buy","rate":0.003928,"amount":256279.68,"total":1006.66658304},{"tradeID":389632,"date":"2026-05-08 02:05:41","timestamp":1778220341,"type":"buy","rate":0.003928,"amount":100000,"total":392.8},{"tradeID":389633,"date":"2026-05-08 02:08:17","timestamp":1778220497,"type":"sell","rate":0.003907,"amount":318571.65,"total":1244.65943655},{"tradeID":389634,"date":"2026-05-08 02:08:55","timestamp":1778220535,"type":"buy","rate":0.003928,"amount":100000,"total":392.8},{"tradeID":389635,"date":"2026-05-08 02:08:57","timestamp":1778220537,"type":"buy","rate":0.003928,"amount":400000,"total":1571.2},{"tradeID":389636,"date":"2026-05-08 02:08:57","timestamp":1778220537,"type":"buy","rate":0.003928,"amount":100000,"total":392.8},{"tradeID":389637,"date":"2026-05-08 02:08:57","timestamp":1778220537,"type":"buy","rate":0.003928,"amount":100000,"total":392.8},{"tradeID":389638,"date":"2026-05-08 02:08:57","timestamp":1778220537,"type":"buy","rate":0.003928,"amount":135509.23,"total":532.28025544},{"tradeID":389639,"date":"2026-05-08 02:08:57","timestamp":1778220537,"type":"buy","rate":0.003928,"amount":100000,"total":392.8},{"tradeID":389640,"date":"2026-05-08 02:08:57","timestamp":1778220537,"type":"buy","rate":0.003928,"amount":100000,"total":392.8},{"tradeID":389641,"date":"2026-05-08 02:08:57","timestamp":1778220537,"type":"buy","rate":0.003928,"amount":100000,"total":392.8},{"tradeID":389642,"date":"2026-05-08 02:08:57","timestamp":1778220537,"type":"buy","rate":0.003928,"amount":100000,"total":392.8},{"tradeID":389643,"date":"2026-05-08 02:08:57","timestamp":1778220537,"type":"buy","rate":0.003928,"amount":100000,"total":392.8},{"tradeID":389644,"date":"2026-05-08 02:08:57","timestamp":1778220537,"type":"buy","rate":0.003928,"amount":100000,"total":392.8},{"tradeID":389645,"date":"2026-05-08 02:08:58","timestamp":1778220538,"type":"buy","rate":0.003928,"amount":200000,"total":785.6},{"tradeID":389646,"date":"2026-05-08 02:08:58","timestamp":1778220538,"type":"buy","rate":0.003928,"amount":100000,"total":392.8},{"tradeID":389647,"date":"2026-05-08 02:08:58","timestamp":1778220538,"type":"buy","rate":0.003928,"amount":46568.16,"total":182.91973248},{"tradeID":389648,"date":"2026-05-08 02:09:12","timestamp":1778220552,"type":"buy","rate":0.003958,"amount":250,"total":0.9895},{"tradeID":389649,"date":"2026-05-08 02:09:51","timestamp":1778220591,"type":"sell","rate":0.003922,"amount":134364.95,"total":526.9793339},{"tradeID":389650,"date":"2026-05-08 02:09:51","timestamp":1778220591,"type":"sell","rate":0.003922,"amount":300000,"total":1176.6},{"tradeID":389651,"date":"2026-05-08 02:14:16","timestamp":1778220856,"type":"sell","rate":0.003772,"amount":11323.64,"total":42.71277008},{"tradeID":389652,"date":"2026-05-08 02:14:16","timestamp":1778220856,"type":"sell","rate":0.003772,"amount":2464.08,"total":9.29450976},{"tradeID":389653,"date":"2026-05-08 02:14:16","timestamp":1778220856,"type":"sell","rate":0.003772,"amount":12693.25,"total":47.878939},{"tradeID":389654,"date":"2026-05-08 02:17:12","timestamp":1778221032,"type":"buy","rate":0.003721,"amount":1097.71,"total":4.08457891},{"tradeID":389655,"date":"2026-05-08 02:17:12","timestamp":1778221032,"type":"buy","rate":0.003721,"amount":2388.62,"total":8.88805502},{"tradeID":389656,"date":"2026-05-08 02:20:42","timestamp":1778221242,"type":"sell","rate":0.003715,"amount":9892.42,"total":36.7503403},{"tradeID":389657,"date":"2026-05-08 02:20:42","timestamp":1778221242,"type":"sell","rate":0.003715,"amount":19012.91,"total":70.63296065},{"tradeID":389658,"date":"2026-05-08 02:24:31","timestamp":1778221471,"type":"sell","rate":0.003659,"amount":1311.59,"total":4.79910781},{"tradeID":389659,"date":"2026-05-08 02:24:31","timestamp":1778221471,"type":"sell","rate":0.003659,"amount":2431.34,"total":8.89627306},{"tradeID":389660,"date":"2026-05-08 02:24:31","timestamp":1778221471,"type":"sell","rate":0.003659,"amount":4312.51,"total":15.77947409}],"elapsed":"44.323ms"}