{"result":"true","data":[{"tradeID":433159,"date":"2026-06-23 08:54:23","timestamp":1782176063,"type":"buy","rate":0.002451,"amount":35540.84,"total":87.11059884},{"tradeID":433160,"date":"2026-06-23 08:55:14","timestamp":1782176114,"type":"buy","rate":0.002456,"amount":11936.25,"total":29.31543},{"tradeID":433161,"date":"2026-06-23 08:55:53","timestamp":1782176153,"type":"buy","rate":0.002451,"amount":305375.36,"total":748.47500736},{"tradeID":433162,"date":"2026-06-23 08:56:27","timestamp":1782176187,"type":"sell","rate":0.002447,"amount":236836.9,"total":579.5398943},{"tradeID":433163,"date":"2026-06-23 08:56:27","timestamp":1782176187,"type":"sell","rate":0.002447,"amount":218567.21,"total":534.83396287},{"tradeID":433164,"date":"2026-06-23 09:00:22","timestamp":1782176422,"type":"buy","rate":0.002437,"amount":25340.91,"total":61.75579767},{"tradeID":433165,"date":"2026-06-23 09:00:34","timestamp":1782176434,"type":"sell","rate":0.002425,"amount":45199.35,"total":109.60842375},{"tradeID":433166,"date":"2026-06-23 09:00:54","timestamp":1782176454,"type":"sell","rate":0.002421,"amount":35402.8,"total":85.7101788},{"tradeID":433167,"date":"2026-06-23 09:01:51","timestamp":1782176511,"type":"sell","rate":0.00242,"amount":536944.47,"total":1299.4056174},{"tradeID":433168,"date":"2026-06-23 09:02:27","timestamp":1782176547,"type":"sell","rate":0.002406,"amount":93929.47,"total":225.99430482},{"tradeID":433169,"date":"2026-06-23 09:02:27","timestamp":1782176547,"type":"sell","rate":0.002406,"amount":93375.78,"total":224.66212668},{"tradeID":433170,"date":"2026-06-23 09:02:27","timestamp":1782176547,"type":"sell","rate":0.002406,"amount":97886.42,"total":235.51472652},{"tradeID":433171,"date":"2026-06-23 09:02:55","timestamp":1782176575,"type":"buy","rate":0.002427,"amount":318414.24,"total":772.79136048},{"tradeID":433172,"date":"2026-06-23 09:05:08","timestamp":1782176708,"type":"buy","rate":0.002429,"amount":488183.4,"total":1185.7974786},{"tradeID":433173,"date":"2026-06-23 09:07:17","timestamp":1782176837,"type":"sell","rate":0.002417,"amount":4230.91,"total":10.22610947},{"tradeID":433174,"date":"2026-06-23 09:09:04","timestamp":1782176944,"type":"buy","rate":0.002409,"amount":584641.8,"total":1408.4020962},{"tradeID":433175,"date":"2026-06-23 09:10:38","timestamp":1782177038,"type":"buy","rate":0.002392,"amount":75256.18,"total":180.01278256},{"tradeID":433176,"date":"2026-06-23 09:12:01","timestamp":1782177121,"type":"sell","rate":0.002395,"amount":57998.17,"total":138.90561715},{"tradeID":433177,"date":"2026-06-23 09:12:01","timestamp":1782177121,"type":"sell","rate":0.002395,"amount":57998.17,"total":138.90561715},{"tradeID":433178,"date":"2026-06-23 09:12:01","timestamp":1782177121,"type":"sell","rate":0.002395,"amount":57998.17,"total":138.90561715},{"tradeID":433179,"date":"2026-06-23 09:12:01","timestamp":1782177121,"type":"sell","rate":0.002395,"amount":57998.17,"total":138.90561715},{"tradeID":433180,"date":"2026-06-23 09:12:34","timestamp":1782177154,"type":"buy","rate":0.00241,"amount":125528.57,"total":302.5238537},{"tradeID":433181,"date":"2026-06-23 09:12:59","timestamp":1782177179,"type":"buy","rate":0.00241,"amount":62827.19,"total":151.4135279},{"tradeID":433182,"date":"2026-06-23 09:13:02","timestamp":1782177182,"type":"buy","rate":0.00241,"amount":21063.16,"total":50.7622156},{"tradeID":433183,"date":"2026-06-23 09:13:30","timestamp":1782177210,"type":"buy","rate":0.002414,"amount":208863.06,"total":504.19542684},{"tradeID":433184,"date":"2026-06-23 09:14:19","timestamp":1782177259,"type":"buy","rate":0.002411,"amount":33146.31,"total":79.91575341},{"tradeID":433185,"date":"2026-06-23 09:14:51","timestamp":1782177291,"type":"sell","rate":0.002418,"amount":8426.51,"total":20.37530118},{"tradeID":433186,"date":"2026-06-23 09:15:52","timestamp":1782177352,"type":"buy","rate":0.002421,"amount":13925.19,"total":33.71288499},{"tradeID":433187,"date":"2026-06-23 09:15:59","timestamp":1782177359,"type":"buy","rate":0.002422,"amount":73828.27,"total":178.81206994},{"tradeID":433188,"date":"2026-06-23 09:16:27","timestamp":1782177387,"type":"buy","rate":0.002423,"amount":365604.68,"total":885.86013964},{"tradeID":433189,"date":"2026-06-23 09:17:07","timestamp":1782177427,"type":"sell","rate":0.002408,"amount":239448.27,"total":576.59143416},{"tradeID":433190,"date":"2026-06-23 09:17:07","timestamp":1782177427,"type":"sell","rate":0.002408,"amount":316716.78,"total":762.65400624},{"tradeID":433191,"date":"2026-06-23 09:17:50","timestamp":1782177470,"type":"sell","rate":0.002408,"amount":19279.58,"total":46.42522864},{"tradeID":433192,"date":"2026-06-23 09:19:06","timestamp":1782177546,"type":"buy","rate":0.002422,"amount":41051.27,"total":99.42617594},{"tradeID":433193,"date":"2026-06-23 09:19:16","timestamp":1782177556,"type":"sell","rate":0.002418,"amount":100051.13,"total":241.92363234},{"tradeID":433194,"date":"2026-06-23 09:19:20","timestamp":1782177560,"type":"sell","rate":0.00242,"amount":477789.44,"total":1156.2504448},{"tradeID":433195,"date":"2026-06-23 09:27:27","timestamp":1782178047,"type":"buy","rate":0.00241,"amount":381831.14,"total":920.2130474},{"tradeID":433196,"date":"2026-06-23 09:27:36","timestamp":1782178056,"type":"sell","rate":0.002407,"amount":88676.67,"total":213.44474469},{"tradeID":433197,"date":"2026-06-23 09:27:36","timestamp":1782178056,"type":"sell","rate":0.002407,"amount":88676.67,"total":213.44474469},{"tradeID":433198,"date":"2026-06-23 09:27:36","timestamp":1782178056,"type":"sell","rate":0.002407,"amount":88676.67,"total":213.44474469},{"tradeID":433199,"date":"2026-06-23 09:27:36","timestamp":1782178056,"type":"sell","rate":0.002407,"amount":88676.67,"total":213.44474469},{"tradeID":433200,"date":"2026-06-23 09:27:36","timestamp":1782178056,"type":"sell","rate":0.002407,"amount":88676.67,"total":213.44474469},{"tradeID":433201,"date":"2026-06-23 09:27:44","timestamp":1782178064,"type":"buy","rate":0.002411,"amount":95805.55,"total":230.98718105},{"tradeID":433202,"date":"2026-06-23 09:28:19","timestamp":1782178099,"type":"buy","rate":0.00241,"amount":7763.85,"total":18.7108785},{"tradeID":433203,"date":"2026-06-23 09:28:19","timestamp":1782178099,"type":"buy","rate":0.00241,"amount":7763.85,"total":18.7108785},{"tradeID":433204,"date":"2026-06-23 09:28:19","timestamp":1782178099,"type":"buy","rate":0.002411,"amount":7763.85,"total":18.71864235},{"tradeID":433205,"date":"2026-06-23 09:28:19","timestamp":1782178099,"type":"buy","rate":0.002411,"amount":7763.85,"total":18.71864235},{"tradeID":433206,"date":"2026-06-23 09:28:51","timestamp":1782178131,"type":"sell","rate":0.002395,"amount":18174.59,"total":43.52814305},{"tradeID":433207,"date":"2026-06-23 09:30:21","timestamp":1782178221,"type":"buy","rate":0.002387,"amount":311112.72,"total":742.62606264},{"tradeID":433208,"date":"2026-06-23 09:32:30","timestamp":1782178350,"type":"sell","rate":0.002378,"amount":443424.65,"total":1054.4638177}],"elapsed":"28.592ms"}