{"result":"true","data":[{"tradeID":433176,"date":"2026-06-23 09:12:01","timestamp":1782177121,"type":"sell","rate":0.002395,"amount":57998.17,"total":138.90561715},{"tradeID":433177,"date":"2026-06-23 09:12:01","timestamp":1782177121,"type":"sell","rate":0.002395,"amount":57998.17,"total":138.90561715},{"tradeID":433178,"date":"2026-06-23 09:12:01","timestamp":1782177121,"type":"sell","rate":0.002395,"amount":57998.17,"total":138.90561715},{"tradeID":433179,"date":"2026-06-23 09:12:01","timestamp":1782177121,"type":"sell","rate":0.002395,"amount":57998.17,"total":138.90561715},{"tradeID":433180,"date":"2026-06-23 09:12:34","timestamp":1782177154,"type":"buy","rate":0.00241,"amount":125528.57,"total":302.5238537},{"tradeID":433181,"date":"2026-06-23 09:12:59","timestamp":1782177179,"type":"buy","rate":0.00241,"amount":62827.19,"total":151.4135279},{"tradeID":433182,"date":"2026-06-23 09:13:02","timestamp":1782177182,"type":"buy","rate":0.00241,"amount":21063.16,"total":50.7622156},{"tradeID":433183,"date":"2026-06-23 09:13:30","timestamp":1782177210,"type":"buy","rate":0.002414,"amount":208863.06,"total":504.19542684},{"tradeID":433184,"date":"2026-06-23 09:14:19","timestamp":1782177259,"type":"buy","rate":0.002411,"amount":33146.31,"total":79.91575341},{"tradeID":433185,"date":"2026-06-23 09:14:51","timestamp":1782177291,"type":"sell","rate":0.002418,"amount":8426.51,"total":20.37530118},{"tradeID":433186,"date":"2026-06-23 09:15:52","timestamp":1782177352,"type":"buy","rate":0.002421,"amount":13925.19,"total":33.71288499},{"tradeID":433187,"date":"2026-06-23 09:15:59","timestamp":1782177359,"type":"buy","rate":0.002422,"amount":73828.27,"total":178.81206994},{"tradeID":433188,"date":"2026-06-23 09:16:27","timestamp":1782177387,"type":"buy","rate":0.002423,"amount":365604.68,"total":885.86013964},{"tradeID":433189,"date":"2026-06-23 09:17:07","timestamp":1782177427,"type":"sell","rate":0.002408,"amount":239448.27,"total":576.59143416},{"tradeID":433190,"date":"2026-06-23 09:17:07","timestamp":1782177427,"type":"sell","rate":0.002408,"amount":316716.78,"total":762.65400624},{"tradeID":433191,"date":"2026-06-23 09:17:50","timestamp":1782177470,"type":"sell","rate":0.002408,"amount":19279.58,"total":46.42522864},{"tradeID":433192,"date":"2026-06-23 09:19:06","timestamp":1782177546,"type":"buy","rate":0.002422,"amount":41051.27,"total":99.42617594},{"tradeID":433193,"date":"2026-06-23 09:19:16","timestamp":1782177556,"type":"sell","rate":0.002418,"amount":100051.13,"total":241.92363234},{"tradeID":433194,"date":"2026-06-23 09:19:20","timestamp":1782177560,"type":"sell","rate":0.00242,"amount":477789.44,"total":1156.2504448},{"tradeID":433195,"date":"2026-06-23 09:27:27","timestamp":1782178047,"type":"buy","rate":0.00241,"amount":381831.14,"total":920.2130474},{"tradeID":433196,"date":"2026-06-23 09:27:36","timestamp":1782178056,"type":"sell","rate":0.002407,"amount":88676.67,"total":213.44474469},{"tradeID":433197,"date":"2026-06-23 09:27:36","timestamp":1782178056,"type":"sell","rate":0.002407,"amount":88676.67,"total":213.44474469},{"tradeID":433198,"date":"2026-06-23 09:27:36","timestamp":1782178056,"type":"sell","rate":0.002407,"amount":88676.67,"total":213.44474469},{"tradeID":433199,"date":"2026-06-23 09:27:36","timestamp":1782178056,"type":"sell","rate":0.002407,"amount":88676.67,"total":213.44474469},{"tradeID":433200,"date":"2026-06-23 09:27:36","timestamp":1782178056,"type":"sell","rate":0.002407,"amount":88676.67,"total":213.44474469},{"tradeID":433201,"date":"2026-06-23 09:27:44","timestamp":1782178064,"type":"buy","rate":0.002411,"amount":95805.55,"total":230.98718105},{"tradeID":433202,"date":"2026-06-23 09:28:19","timestamp":1782178099,"type":"buy","rate":0.00241,"amount":7763.85,"total":18.7108785},{"tradeID":433203,"date":"2026-06-23 09:28:19","timestamp":1782178099,"type":"buy","rate":0.00241,"amount":7763.85,"total":18.7108785},{"tradeID":433204,"date":"2026-06-23 09:28:19","timestamp":1782178099,"type":"buy","rate":0.002411,"amount":7763.85,"total":18.71864235},{"tradeID":433205,"date":"2026-06-23 09:28:19","timestamp":1782178099,"type":"buy","rate":0.002411,"amount":7763.85,"total":18.71864235},{"tradeID":433206,"date":"2026-06-23 09:28:51","timestamp":1782178131,"type":"sell","rate":0.002395,"amount":18174.59,"total":43.52814305},{"tradeID":433207,"date":"2026-06-23 09:30:21","timestamp":1782178221,"type":"buy","rate":0.002387,"amount":311112.72,"total":742.62606264},{"tradeID":433208,"date":"2026-06-23 09:32:30","timestamp":1782178350,"type":"sell","rate":0.002378,"amount":443424.65,"total":1054.4638177},{"tradeID":433209,"date":"2026-06-23 09:34:41","timestamp":1782178481,"type":"buy","rate":0.002403,"amount":5133.47,"total":12.33572841},{"tradeID":433210,"date":"2026-06-23 09:36:30","timestamp":1782178590,"type":"buy","rate":0.002448,"amount":23963.58,"total":58.66284384},{"tradeID":433211,"date":"2026-06-23 09:38:31","timestamp":1782178711,"type":"sell","rate":0.002452,"amount":2709.33,"total":6.64327716},{"tradeID":433212,"date":"2026-06-23 09:40:27","timestamp":1782178827,"type":"buy","rate":0.002452,"amount":567462.9,"total":1391.4190308},{"tradeID":433213,"date":"2026-06-23 09:43:20","timestamp":1782179000,"type":"sell","rate":0.002432,"amount":1793.92,"total":4.36281344},{"tradeID":433214,"date":"2026-06-23 09:44:08","timestamp":1782179048,"type":"sell","rate":0.002441,"amount":29621.5,"total":72.3060815},{"tradeID":433215,"date":"2026-06-23 09:49:05","timestamp":1782179345,"type":"buy","rate":0.002491,"amount":12172.44,"total":30.32154804},{"tradeID":433216,"date":"2026-06-23 09:49:48","timestamp":1782179388,"type":"sell","rate":0.002481,"amount":71949.8,"total":178.5074538},{"tradeID":433217,"date":"2026-06-23 09:52:49","timestamp":1782179569,"type":"sell","rate":0.002472,"amount":320791.75,"total":792.997206},{"tradeID":433218,"date":"2026-06-23 09:56:40","timestamp":1782179800,"type":"buy","rate":0.002453,"amount":87638.83,"total":214.97804999},{"tradeID":433219,"date":"2026-06-23 09:58:49","timestamp":1782179929,"type":"buy","rate":0.002416,"amount":21167.18,"total":51.13990688},{"tradeID":433220,"date":"2026-06-23 10:02:33","timestamp":1782180153,"type":"buy","rate":0.002415,"amount":18781.65,"total":45.35768475},{"tradeID":433221,"date":"2026-06-23 10:02:33","timestamp":1782180153,"type":"buy","rate":0.002415,"amount":18781.65,"total":45.35768475},{"tradeID":433222,"date":"2026-06-23 10:02:33","timestamp":1782180153,"type":"buy","rate":0.002415,"amount":18781.65,"total":45.35768475},{"tradeID":433223,"date":"2026-06-23 10:03:53","timestamp":1782180233,"type":"buy","rate":0.002423,"amount":399051.62,"total":966.90207526},{"tradeID":433224,"date":"2026-06-23 10:06:18","timestamp":1782180378,"type":"buy","rate":0.002423,"amount":50433.23,"total":122.19971629},{"tradeID":433225,"date":"2026-06-23 10:06:21","timestamp":1782180381,"type":"buy","rate":0.002429,"amount":170209.47,"total":413.43880263}],"elapsed":"30.355ms"}