{"result":"true","data":[{"tradeID":587783,"date":"2026-11-13 06:16:06","timestamp":1794521766,"type":"sell","rate":0.017773,"amount":47045.73,"total":836.14375929},{"tradeID":587784,"date":"2026-11-13 06:17:11","timestamp":1794521831,"type":"buy","rate":0.017804,"amount":532.84,"total":9.48668336},{"tradeID":587785,"date":"2026-11-13 06:17:36","timestamp":1794521856,"type":"sell","rate":0.017859,"amount":944.62,"total":16.86996858},{"tradeID":587786,"date":"2026-11-13 06:23:13","timestamp":1794522193,"type":"buy","rate":0.017706,"amount":1558.97,"total":27.60312282},{"tradeID":587787,"date":"2026-11-13 06:25:59","timestamp":1794522359,"type":"sell","rate":0.017738,"amount":2971.04,"total":52.70030752},{"tradeID":587788,"date":"2026-11-13 06:34:43","timestamp":1794522883,"type":"sell","rate":0.017869,"amount":37571.28,"total":671.36120232},{"tradeID":587789,"date":"2026-11-13 06:34:59","timestamp":1794522899,"type":"buy","rate":0.017884,"amount":6521.14,"total":116.62406776},{"tradeID":587790,"date":"2026-11-13 06:37:13","timestamp":1794523033,"type":"buy","rate":0.018021,"amount":8654.39,"total":155.96076219},{"tradeID":587791,"date":"2026-11-13 06:38:30","timestamp":1794523110,"type":"sell","rate":0.017908,"amount":21246.88,"total":380.48912704},{"tradeID":587792,"date":"2026-11-13 06:40:19","timestamp":1794523219,"type":"buy","rate":0.017923,"amount":1016.01,"total":18.20994723},{"tradeID":587793,"date":"2026-11-13 06:40:24","timestamp":1794523224,"type":"buy","rate":0.017924,"amount":25573.4,"total":458.3776216},{"tradeID":587794,"date":"2026-11-13 06:44:21","timestamp":1794523461,"type":"buy","rate":0.017888,"amount":1342.02,"total":24.00605376},{"tradeID":587795,"date":"2026-11-13 06:49:15","timestamp":1794523755,"type":"buy","rate":0.017818,"amount":480.31,"total":8.55816358},{"tradeID":587796,"date":"2026-11-13 06:49:44","timestamp":1794523784,"type":"sell","rate":0.017859,"amount":6427.41,"total":114.78711519},{"tradeID":587797,"date":"2026-11-13 06:52:26","timestamp":1794523946,"type":"sell","rate":0.018007,"amount":9825.24,"total":176.92309668},{"tradeID":587798,"date":"2026-11-13 06:55:08","timestamp":1794524108,"type":"buy","rate":0.017849,"amount":5356.78,"total":95.61316622},{"tradeID":587799,"date":"2026-11-13 06:55:17","timestamp":1794524117,"type":"sell","rate":0.017842,"amount":3323.27,"total":59.29378334},{"tradeID":587800,"date":"2026-11-13 06:55:20","timestamp":1794524120,"type":"sell","rate":0.017841,"amount":6175.34,"total":110.17424094},{"tradeID":587801,"date":"2026-11-13 06:59:03","timestamp":1794524343,"type":"buy","rate":0.017826,"amount":5121.44,"total":91.29478944},{"tradeID":587802,"date":"2026-11-13 07:15:41","timestamp":1794525341,"type":"buy","rate":0.018009,"amount":7385.22,"total":133.00042698},{"tradeID":587803,"date":"2026-11-13 07:17:25","timestamp":1794525445,"type":"buy","rate":0.01812,"amount":752.62,"total":13.6374744},{"tradeID":587804,"date":"2026-11-13 07:19:59","timestamp":1794525599,"type":"buy","rate":0.01823,"amount":357.75,"total":6.5217825},{"tradeID":587805,"date":"2026-11-13 07:20:36","timestamp":1794525636,"type":"sell","rate":0.01818,"amount":8585.23,"total":156.0794814},{"tradeID":587806,"date":"2026-11-13 07:23:25","timestamp":1794525805,"type":"buy","rate":0.018137,"amount":2250.1,"total":40.8100637},{"tradeID":587807,"date":"2026-11-13 07:34:23","timestamp":1794526463,"type":"buy","rate":0.018094,"amount":5844.4,"total":105.7485736},{"tradeID":587808,"date":"2026-11-13 07:35:04","timestamp":1794526504,"type":"sell","rate":0.017977,"amount":4859.64,"total":87.36174828},{"tradeID":587809,"date":"2026-11-13 07:39:18","timestamp":1794526758,"type":"buy","rate":0.018143,"amount":435.83,"total":7.90726369},{"tradeID":587810,"date":"2026-11-13 07:41:14","timestamp":1794526874,"type":"buy","rate":0.018168,"amount":12013.95,"total":218.2694436},{"tradeID":587811,"date":"2026-11-13 07:42:51","timestamp":1794526971,"type":"buy","rate":0.018161,"amount":7018.75,"total":127.46751875},{"tradeID":587812,"date":"2026-11-13 07:43:34","timestamp":1794527014,"type":"buy","rate":0.018157,"amount":81739.53,"total":1484.14464621},{"tradeID":587813,"date":"2026-11-13 07:44:06","timestamp":1794527046,"type":"sell","rate":0.018115,"amount":35199.59,"total":637.64057285},{"tradeID":587814,"date":"2026-11-13 07:46:51","timestamp":1794527211,"type":"sell","rate":0.018088,"amount":2936.51,"total":53.11559288},{"tradeID":587815,"date":"2026-11-13 07:48:46","timestamp":1794527326,"type":"buy","rate":0.01802,"amount":15696.8,"total":282.856336},{"tradeID":587816,"date":"2026-11-13 07:50:31","timestamp":1794527431,"type":"sell","rate":0.018073,"amount":4620.56,"total":83.50738088},{"tradeID":587817,"date":"2026-11-13 07:53:42","timestamp":1794527622,"type":"sell","rate":0.017999,"amount":2928.28,"total":52.70611172},{"tradeID":587818,"date":"2026-11-13 07:54:57","timestamp":1794527697,"type":"buy","rate":0.017964,"amount":4532.32,"total":81.41859648},{"tradeID":587819,"date":"2026-11-13 07:57:50","timestamp":1794527870,"type":"buy","rate":0.018018,"amount":37540.38,"total":676.40256684},{"tradeID":587820,"date":"2026-11-13 07:57:54","timestamp":1794527874,"type":"sell","rate":0.018006,"amount":13769.78,"total":247.93865868},{"tradeID":587821,"date":"2026-11-13 08:03:43","timestamp":1794528223,"type":"sell","rate":0.017834,"amount":20000,"total":356.68},{"tradeID":587822,"date":"2026-11-13 08:05:19","timestamp":1794528319,"type":"buy","rate":0.017925,"amount":2028.1,"total":36.3536925},{"tradeID":587823,"date":"2026-11-13 08:06:06","timestamp":1794528366,"type":"buy","rate":0.017896,"amount":12105.58,"total":216.64145968},{"tradeID":587824,"date":"2026-11-13 08:06:10","timestamp":1794528370,"type":"buy","rate":0.017885,"amount":13193.26,"total":235.9614551},{"tradeID":587825,"date":"2026-11-13 08:06:16","timestamp":1794528376,"type":"buy","rate":0.01789,"amount":15712.33,"total":281.0935837},{"tradeID":587826,"date":"2026-11-13 08:06:49","timestamp":1794528409,"type":"sell","rate":0.017907,"amount":9552.39,"total":171.05464773},{"tradeID":587827,"date":"2026-11-13 08:06:51","timestamp":1794528411,"type":"buy","rate":0.01791,"amount":19369.7,"total":346.911327},{"tradeID":587828,"date":"2026-11-13 08:08:30","timestamp":1794528510,"type":"sell","rate":0.017929,"amount":1001.72,"total":17.95983788},{"tradeID":587829,"date":"2026-11-13 08:13:10","timestamp":1794528790,"type":"sell","rate":0.017944,"amount":19793.54,"total":355.17528176},{"tradeID":587830,"date":"2026-11-13 08:19:44","timestamp":1794529184,"type":"buy","rate":0.017833,"amount":107414.71,"total":1915.52652343},{"tradeID":587831,"date":"2026-11-13 08:20:42","timestamp":1794529242,"type":"buy","rate":0.017854,"amount":3906.48,"total":69.74629392},{"tradeID":587832,"date":"2026-11-13 08:21:06","timestamp":1794529266,"type":"buy","rate":0.017859,"amount":12596.6,"total":224.9626794}],"elapsed":"69.716ms"}