{"elapsed":"9ms","result":"true","data":[{"tradeID":"1016467","total":"0.00011838744","date":"2026-06-21 22:12:39","rate":"0.00001242","amount":"9.532","timestamp":"1782079959","type":"sell"},{"tradeID":"1016468","total":"0.00028204578","date":"2026-06-21 22:12:40","rate":"0.00001242","amount":"22.709","timestamp":"1782079960","type":"sell"},{"tradeID":"1016469","total":"0.0014637714","date":"2026-06-21 22:13:06","rate":"0.00001245","amount":"117.572","timestamp":"1782079986","type":"buy"},{"tradeID":"1016470","total":"0.0013541118","date":"2026-06-21 22:18:30","rate":"0.00001245","amount":"108.764","timestamp":"1782080310","type":"buy"},{"tradeID":"1016471","total":"0.00284625956","date":"2026-06-21 22:25:55","rate":"0.00001244","amount":"228.799","timestamp":"1782080755","type":"buy"},{"tradeID":"1016472","total":"9.57584e-05","date":"2026-06-21 23:33:11","rate":"0.00001234","amount":"7.76","timestamp":"1782084791","type":"sell"},{"tradeID":"1016473","total":"0.00095262993","date":"2026-06-22 00:19:14","rate":"0.00001239","amount":"76.887","timestamp":"1782087554","type":"sell"},{"tradeID":"1016474","total":"0.0001938294","date":"2026-06-22 01:26:21","rate":"0.00001257","amount":"15.42","timestamp":"1782091581","type":"buy"},{"tradeID":"1016475","total":"0.0005692953","date":"2026-06-22 01:26:21","rate":"0.00001257","amount":"45.29","timestamp":"1782091581","type":"buy"},{"tradeID":"1016476","total":"1.0056e-07","date":"2026-06-22 01:26:21","rate":"0.00001257","amount":"0.008","timestamp":"1782091581","type":"buy"},{"tradeID":"1016477","total":"0.0003085935","date":"2026-06-22 01:26:21","rate":"0.00001257","amount":"24.55","timestamp":"1782091581","type":"buy"},{"tradeID":"1016478","total":"0.0004544055","date":"2026-06-22 01:26:21","rate":"0.00001257","amount":"36.15","timestamp":"1782091581","type":"buy"},{"tradeID":"1016479","total":"8.5544e-05","date":"2026-06-22 01:26:21","rate":"0.00001258","amount":"6.8","timestamp":"1782091581","type":"buy"},{"tradeID":"1016480","total":"0.0007637318","date":"2026-06-22 01:26:21","rate":"0.00001258","amount":"60.71","timestamp":"1782091581","type":"buy"},{"tradeID":"1016481","total":"0.0007669952","date":"2026-06-22 01:27:18","rate":"0.00001264","amount":"60.68","timestamp":"1782091638","type":"buy"},{"tradeID":"1016482","total":"4.8032e-07","date":"2026-06-22 01:29:46","rate":"0.00001264","amount":"0.038","timestamp":"1782091786","type":"buy"},{"tradeID":"1016483","total":"0.00013764465","date":"2026-06-22 01:29:46","rate":"0.00001265","amount":"10.881","timestamp":"1782091786","type":"buy"},{"tradeID":"1016484","total":"0.00076799415","date":"2026-06-22 01:29:46","rate":"0.00001265","amount":"60.711","timestamp":"1782091786","type":"buy"},{"tradeID":"1016485","total":"8.855e-08","date":"2026-06-22 01:29:54","rate":"0.00001265","amount":"0.007","timestamp":"1782091794","type":"buy"},{"tradeID":"1016486","total":"3.497958e-05","date":"2026-06-22 01:29:54","rate":"0.00001266","amount":"2.763","timestamp":"1782091794","type":"buy"},{"tradeID":"1016487","total":"0.0007685886","date":"2026-06-22 01:29:54","rate":"0.00001266","amount":"60.71","timestamp":"1782091794","type":"buy"},{"tradeID":"1016488","total":"0.00030872325","date":"2026-06-22 01:29:54","rate":"0.00001265","amount":"24.405","timestamp":"1782091794","type":"buy"},{"tradeID":"1016489","total":"9.103704e-05","date":"2026-06-22 01:53:47","rate":"0.00001263","amount":"7.208","timestamp":"1782093227","type":"buy"},{"tradeID":"1016490","total":"0.00178814042","date":"2026-06-22 02:48:45","rate":"0.00001262","amount":"141.691","timestamp":"1782096525","type":"buy"},{"tradeID":"1016491","total":"0.00011133364","date":"2026-06-22 02:50:40","rate":"0.00001262","amount":"8.822","timestamp":"1782096640","type":"buy"},{"tradeID":"1016492","total":"0.00236139299","date":"2026-06-22 03:13:13","rate":"0.00001259","amount":"187.561","timestamp":"1782097993","type":"buy"},{"tradeID":"1016493","total":"0.00013272025","date":"2026-06-22 03:32:04","rate":"0.00001261","amount":"10.525","timestamp":"1782099124","type":"buy"},{"tradeID":"1016494","total":"0.00088145652","date":"2026-06-22 04:32:17","rate":"0.00001262","amount":"69.846","timestamp":"1782102737","type":"buy"},{"tradeID":"1016495","total":"6.171748e-05","date":"2026-06-22 04:34:40","rate":"0.00001258","amount":"4.906","timestamp":"1782102880","type":"sell"},{"tradeID":"1016496","total":"0.00017282404","date":"2026-06-22 04:34:40","rate":"0.00001258","amount":"13.738","timestamp":"1782102880","type":"sell"},{"tradeID":"1016497","total":"5.074509e-05","date":"2026-06-22 04:48:21","rate":"0.00001257","amount":"4.037","timestamp":"1782103701","type":"buy"},{"tradeID":"1016498","total":"0.00010405446","date":"2026-06-22 04:48:21","rate":"0.00001257","amount":"8.278","timestamp":"1782103701","type":"buy"},{"tradeID":"1016499","total":"0.0001226736","date":"2026-06-22 05:28:34","rate":"0.0000126","amount":"9.736","timestamp":"1782106114","type":"buy"},{"tradeID":"1016500","total":"0.0002508232","date":"2026-06-22 06:21:19","rate":"0.00001256","amount":"19.97","timestamp":"1782109279","type":"sell"},{"tradeID":"1016501","total":"0.0001902212","date":"2026-06-22 06:21:19","rate":"0.00001256","amount":"15.145","timestamp":"1782109279","type":"sell"},{"tradeID":"1016502","total":"0.00013819768","date":"2026-06-22 06:21:19","rate":"0.00001256","amount":"11.003","timestamp":"1782109279","type":"sell"},{"tradeID":"1016503","total":"0.00146884374","date":"2026-06-22 06:27:28","rate":"0.00001263","amount":"116.298","timestamp":"1782109648","type":"buy"},{"tradeID":"1016504","total":"0.0002010162","date":"2026-06-22 06:41:24","rate":"0.00001254","amount":"16.03","timestamp":"1782110484","type":"sell"},{"tradeID":"1016505","total":"0.00036170351","date":"2026-06-22 06:41:24","rate":"0.00001253","amount":"28.867","timestamp":"1782110484","type":"sell"},{"tradeID":"1016506","total":"0.00273370948","date":"2026-06-22 07:52:28","rate":"0.00001258","amount":"217.306","timestamp":"1782114748","type":"buy"},{"tradeID":"1016507","total":"0.00098339118","date":"2026-06-22 08:52:45","rate":"0.00001258","amount":"78.171","timestamp":"1782118365","type":"sell"},{"tradeID":"1016508","total":"0.00023498592","date":"2026-06-22 10:36:19","rate":"0.00001248","amount":"18.829","timestamp":"1782124579","type":"sell"},{"tradeID":"1016509","total":"0.0015349068","date":"2026-06-22 11:14:13","rate":"0.0000126","amount":"121.818","timestamp":"1782126853","type":"buy"},{"tradeID":"1016510","total":"0.00020172047","date":"2026-06-22 11:30:47","rate":"0.00001253","amount":"16.099","timestamp":"1782127847","type":"sell"},{"tradeID":"1016511","total":"0.000559365","date":"2026-06-22 11:41:36","rate":"0.00001257","amount":"44.5","timestamp":"1782128496","type":"buy"},{"tradeID":"1016512","total":"0.00132922722","date":"2026-06-22 11:41:36","rate":"0.00001257","amount":"105.746","timestamp":"1782128496","type":"buy"},{"tradeID":"1016513","total":"5.898465e-05","date":"2026-06-22 11:44:53","rate":"0.00001251","amount":"4.715","timestamp":"1782128693","type":"sell"},{"tradeID":"1016514","total":"0.00047295738","date":"2026-06-22 11:49:51","rate":"0.00001253","amount":"37.746","timestamp":"1782128991","type":"buy"},{"tradeID":"1016515","total":"0.00019924707","date":"2026-06-22 11:56:22","rate":"0.00001257","amount":"15.851","timestamp":"1782129382","type":"buy"},{"tradeID":"1016516","total":"0.0021636375","date":"2026-06-22 12:40:29","rate":"0.0000125","amount":"173.091","timestamp":"1782132029","type":"buy"},{"tradeID":"1016517","total":"0.00037827314","date":"2026-06-22 12:49:05","rate":"0.00001246","amount":"30.359","timestamp":"1782132545","type":"sell"},{"tradeID":"1016518","total":"0.00050053675","date":"2026-06-22 13:04:54","rate":"0.00001249","amount":"40.075","timestamp":"1782133494","type":"buy"},{"tradeID":"1016519","total":"8.594235e-05","date":"2026-06-22 13:15:11","rate":"0.00001245","amount":"6.903","timestamp":"1782134111","type":"sell"},{"tradeID":"1016520","total":"0.00075567765","date":"2026-06-22 13:15:11","rate":"0.00001245","amount":"60.697","timestamp":"1782134111","type":"sell"},{"tradeID":"1016521","total":"7.083648e-05","date":"2026-06-22 13:53:08","rate":"0.00001248","amount":"5.676","timestamp":"1782136388","type":"sell"},{"tradeID":"1016522","total":"0.00015839616","date":"2026-06-22 13:53:08","rate":"0.00001248","amount":"12.692","timestamp":"1782136388","type":"sell"},{"tradeID":"1016523","total":"0.00056100681","date":"2026-06-22 14:30:49","rate":"0.00001239","amount":"45.279","timestamp":"1782138649","type":"sell"},{"tradeID":"1016524","total":"0.00014801094","date":"2026-06-22 14:30:49","rate":"0.00001239","amount":"11.946","timestamp":"1782138649","type":"sell"},{"tradeID":"1016525","total":"4.327827e-05","date":"2026-06-22 14:30:49","rate":"0.00001239","amount":"3.493","timestamp":"1782138649","type":"sell"},{"tradeID":"1016526","total":"9.200816e-05","date":"2026-06-22 14:30:58","rate":"0.00001238","amount":"7.432","timestamp":"1782138658","type":"sell"},{"tradeID":"1016527","total":"4.682116e-05","date":"2026-06-22 14:30:58","rate":"0.00001238","amount":"3.782","timestamp":"1782138658","type":"sell"},{"tradeID":"1016528","total":"0.00075144124","date":"2026-06-22 14:30:58","rate":"0.00001238","amount":"60.698","timestamp":"1782138658","type":"sell"},{"tradeID":"1016529","total":"0.00059425285","date":"2026-06-22 15:21:02","rate":"0.00001241","amount":"47.885","timestamp":"1782141662","type":"sell"},{"tradeID":"1016530","total":"0.00023502336","date":"2026-06-22 15:43:08","rate":"0.00001248","amount":"18.832","timestamp":"1782142988","type":"buy"},{"tradeID":"1016531","total":"7.342704e-05","date":"2026-06-22 18:45:44","rate":"0.00001242","amount":"5.912","timestamp":"1782153944","type":"buy"},{"tradeID":"1016532","total":"0.00074865294","date":"2026-06-22 18:55:14","rate":"0.00001233","amount":"60.718","timestamp":"1782154514","type":"sell"},{"tradeID":"1016533","total":"2.745891e-05","date":"2026-06-22 18:55:14","rate":"0.00001233","amount":"2.227","timestamp":"1782154514","type":"sell"},{"tradeID":"1016534","total":"0.00029800377","date":"2026-06-22 19:01:36","rate":"0.00001233","amount":"24.169","timestamp":"1782154896","type":"sell"},{"tradeID":"1016535","total":"8.547616e-05","date":"2026-06-22 19:02:05","rate":"0.00001232","amount":"6.938","timestamp":"1782154925","type":"sell"},{"tradeID":"1016536","total":"0.00074772544","date":"2026-06-22 19:02:05","rate":"0.00001232","amount":"60.692","timestamp":"1782154925","type":"sell"},{"tradeID":"1016537","total":"0.00150881904","date":"2026-06-22 19:08:03","rate":"0.00001228","amount":"122.868","timestamp":"1782155283","type":"sell"},{"tradeID":"1016538","total":"6.392583e-05","date":"2026-06-22 19:12:09","rate":"0.00001231","amount":"5.193","timestamp":"1782155529","type":"buy"},{"tradeID":"1016539","total":"0.00204843408","date":"2026-06-22 20:09:57","rate":"0.00001232","amount":"166.269","timestamp":"1782158997","type":"buy"},{"tradeID":"1016540","total":"0.00022804275","date":"2026-06-22 21:32:10","rate":"0.00001231","amount":"18.525","timestamp":"1782163930","type":"sell"},{"tradeID":"1016541","total":"0.00014455633","date":"2026-06-22 21:32:10","rate":"0.00001231","amount":"11.743","timestamp":"1782163930","type":"sell"},{"tradeID":"1016542","total":"0.00214048742","date":"2026-06-22 21:32:10","rate":"0.00001231","amount":"173.882","timestamp":"1782163930","type":"sell"},{"tradeID":"1016543","total":"0.00034866604","date":"2026-06-22 21:42:35","rate":"0.00001228","amount":"28.393","timestamp":"1782164555","type":"buy"},{"tradeID":"1016544","total":"0.00012967469","date":"2026-06-22 21:59:45","rate":"0.00001223","amount":"10.603","timestamp":"1782165585","type":"sell"},{"tradeID":"1016545","total":"0.00018113853","date":"2026-06-22 21:59:45","rate":"0.00001223","amount":"14.811","timestamp":"1782165585","type":"sell"},{"tradeID":"1016546","total":"0.00254725217","date":"2026-06-22 22:02:16","rate":"0.00001223","amount":"208.279","timestamp":"1782165736","type":"sell"}]}