{"elapsed":"10ms","result":"true","data":[{"tradeID":"1020748","total":"0.00025727504","date":"2026-08-07 11:39:22","rate":"0.00001067","amount":"24.112","timestamp":"1786102762","type":"sell"},{"tradeID":"1020749","total":"0.0003960704","date":"2026-08-07 11:39:22","rate":"0.00001067","amount":"37.12","timestamp":"1786102762","type":"sell"},{"tradeID":"1020750","total":"0.00080048858","date":"2026-08-07 11:42:47","rate":"0.00001069","amount":"74.882","timestamp":"1786102967","type":"buy"},{"tradeID":"1020751","total":"0.0002646752","date":"2026-08-07 12:01:40","rate":"0.0000107","amount":"24.736","timestamp":"1786104100","type":"buy"},{"tradeID":"1020752","total":"0.000764688","date":"2026-08-07 12:55:51","rate":"0.00001068","amount":"71.6","timestamp":"1786107351","type":"buy"},{"tradeID":"1020753","total":"0.0007997184","date":"2026-08-07 13:01:38","rate":"0.00001068","amount":"74.88","timestamp":"1786107698","type":"buy"},{"tradeID":"1020754","total":"0.0008004672","date":"2026-08-07 13:03:32","rate":"0.00001069","amount":"74.88","timestamp":"1786107812","type":"buy"},{"tradeID":"1020755","total":"0.00010436647","date":"2026-08-07 13:36:08","rate":"0.00001069","amount":"9.763","timestamp":"1786109768","type":"buy"},{"tradeID":"1020756","total":"0.0008027136","date":"2026-08-07 14:04:56","rate":"0.00001072","amount":"74.88","timestamp":"1786111496","type":"buy"},{"tradeID":"1020757","total":"0.00079674448","date":"2026-08-07 14:45:02","rate":"0.00001064","amount":"74.882","timestamp":"1786113902","type":"sell"},{"tradeID":"1020758","total":"0.0007944768","date":"2026-08-07 14:52:14","rate":"0.00001061","amount":"74.88","timestamp":"1786114334","type":"buy"},{"tradeID":"1020759","total":"0.000522276","date":"2026-08-07 15:08:31","rate":"0.00001065","amount":"49.04","timestamp":"1786115311","type":"buy"},{"tradeID":"1020760","total":"0.00010701432","date":"2026-08-07 15:43:32","rate":"0.00001071","amount":"9.992","timestamp":"1786117412","type":"buy"},{"tradeID":"1020761","total":"9.159192e-05","date":"2026-08-07 15:43:32","rate":"0.00001071","amount":"8.552","timestamp":"1786117412","type":"buy"},{"tradeID":"1020762","total":"7.848598e-05","date":"2026-08-07 16:15:07","rate":"0.00001069","amount":"7.342","timestamp":"1786119307","type":"buy"},{"tradeID":"1020763","total":"0.00079300038","date":"2026-08-07 17:10:17","rate":"0.00001059","amount":"74.882","timestamp":"1786122617","type":"sell"},{"tradeID":"1020764","total":"0.0007900051","date":"2026-08-07 17:10:18","rate":"0.00001055","amount":"74.882","timestamp":"1786122618","type":"sell"},{"tradeID":"1020765","total":"0.00078775864","date":"2026-08-07 17:10:24","rate":"0.00001052","amount":"74.882","timestamp":"1786122624","type":"sell"},{"tradeID":"1020766","total":"3.770988e-05","date":"2026-08-07 17:10:25","rate":"0.00001051","amount":"3.588","timestamp":"1786122625","type":"sell"},{"tradeID":"1020767","total":"0.00078700982","date":"2026-08-07 17:10:25","rate":"0.00001051","amount":"74.882","timestamp":"1786122625","type":"sell"},{"tradeID":"1020768","total":"0.00011011221","date":"2026-08-07 17:10:26","rate":"0.00001053","amount":"10.457","timestamp":"1786122626","type":"sell"},{"tradeID":"1020769","total":"0.00067159287","date":"2026-08-07 17:10:26","rate":"0.00001053","amount":"63.779","timestamp":"1786122626","type":"sell"},{"tradeID":"1020770","total":"6.80238e-06","date":"2026-08-07 17:10:26","rate":"0.00001053","amount":"0.646","timestamp":"1786122626","type":"sell"},{"tradeID":"1020771","total":"0.0001650062","date":"2026-08-07 17:10:26","rate":"0.00001052","amount":"15.685","timestamp":"1786122626","type":"sell"},{"tradeID":"1020772","total":"0.00048100596","date":"2026-08-07 17:10:26","rate":"0.00001052","amount":"45.723","timestamp":"1786122626","type":"sell"},{"tradeID":"1020773","total":"1.405472e-05","date":"2026-08-07 17:10:26","rate":"0.00001052","amount":"1.336","timestamp":"1786122626","type":"sell"},{"tradeID":"1020774","total":"9.595292e-05","date":"2026-08-07 17:10:26","rate":"0.00001052","amount":"9.121","timestamp":"1786122626","type":"sell"},{"tradeID":"1020775","total":"0.00011000764","date":"2026-08-07 17:10:26","rate":"0.00001052","amount":"10.457","timestamp":"1786122626","type":"sell"},{"tradeID":"1020776","total":"0.00011000764","date":"2026-08-07 17:10:26","rate":"0.00001052","amount":"10.457","timestamp":"1786122626","type":"sell"},{"tradeID":"1020777","total":"0.00047100144","date":"2026-08-07 17:10:26","rate":"0.00001052","amount":"44.772","timestamp":"1786122626","type":"sell"},{"tradeID":"1020778","total":"0.00010900366","date":"2026-08-07 17:10:27","rate":"0.00001046","amount":"10.421","timestamp":"1786122627","type":"sell"},{"tradeID":"1020779","total":"0.00066944","date":"2026-08-07 17:10:27","rate":"0.00001046","amount":"64","timestamp":"1786122627","type":"sell"},{"tradeID":"1020780","total":"4.82206e-06","date":"2026-08-07 17:10:27","rate":"0.00001046","amount":"0.461","timestamp":"1786122627","type":"sell"},{"tradeID":"1020781","total":"0.00039228255","date":"2026-08-07 17:10:27","rate":"0.00001045","amount":"37.539","timestamp":"1786122627","type":"sell"},{"tradeID":"1020782","total":"0.00046024","date":"2026-08-07 17:10:27","rate":"0.00001046","amount":"44","timestamp":"1786122627","type":"sell"},{"tradeID":"1020783","total":"0.0003138","date":"2026-08-07 17:10:27","rate":"0.00001046","amount":"30","timestamp":"1786122627","type":"sell"},{"tradeID":"1020784","total":"9.22572e-06","date":"2026-08-07 17:10:27","rate":"0.00001046","amount":"0.882","timestamp":"1786122627","type":"sell"},{"tradeID":"1020785","total":"0.00039023435","date":"2026-08-07 17:10:27","rate":"0.00001045","amount":"37.343","timestamp":"1786122627","type":"sell"},{"tradeID":"1020786","total":"4.27823e-05","date":"2026-08-07 17:10:27","rate":"0.00001045","amount":"4.094","timestamp":"1786122627","type":"sell"},{"tradeID":"1020787","total":"4.5562e-06","date":"2026-08-07 17:10:27","rate":"0.00001045","amount":"0.436","timestamp":"1786122627","type":"sell"},{"tradeID":"1020788","total":"0.00076674785","date":"2026-08-07 17:10:27","rate":"0.00001045","amount":"73.373","timestamp":"1786122627","type":"sell"},{"tradeID":"1020789","total":"1.57586e-05","date":"2026-08-07 17:10:27","rate":"0.00001045","amount":"1.508","timestamp":"1786122627","type":"sell"},{"tradeID":"1020790","total":"1.045e-08","date":"2026-08-07 17:10:27","rate":"0.00001045","amount":"0.001","timestamp":"1786122627","type":"sell"},{"tradeID":"1020791","total":"0.00039998343","date":"2026-08-07 17:10:27","rate":"0.00001041","amount":"38.423","timestamp":"1786122627","type":"sell"},{"tradeID":"1020792","total":"1.041e-08","date":"2026-08-07 17:10:27","rate":"0.00001041","amount":"0.001","timestamp":"1786122627","type":"sell"},{"tradeID":"1020793","total":"0.00077952162","date":"2026-08-07 17:10:27","rate":"0.00001041","amount":"74.882","timestamp":"1786122627","type":"sell"},{"tradeID":"1020794","total":"6.192291e-05","date":"2026-08-07 17:26:44","rate":"0.00001043","amount":"5.937","timestamp":"1786123604","type":"buy"},{"tradeID":"1020795","total":"0.00078092539","date":"2026-08-07 17:26:44","rate":"0.00001043","amount":"74.873","timestamp":"1786123604","type":"buy"},{"tradeID":"1020796","total":"0.0007817472","date":"2026-08-07 17:27:44","rate":"0.00001044","amount":"74.88","timestamp":"1786123664","type":"buy"},{"tradeID":"1020797","total":"0.00027573606","date":"2026-08-07 17:29:00","rate":"0.00001046","amount":"26.361","timestamp":"1786123740","type":"buy"},{"tradeID":"1020798","total":"0.0007839936","date":"2026-08-07 17:34:32","rate":"0.00001047","amount":"74.88","timestamp":"1786124072","type":"buy"},{"tradeID":"1020799","total":"0.000786261","date":"2026-08-07 17:57:17","rate":"0.0000105","amount":"74.882","timestamp":"1786125437","type":"buy"},{"tradeID":"1020800","total":"5.364586e-05","date":"2026-08-07 18:08:53","rate":"0.00001049","amount":"5.114","timestamp":"1786126133","type":"buy"},{"tradeID":"1020801","total":"0.00078850746","date":"2026-08-07 18:33:51","rate":"0.00001053","amount":"74.882","timestamp":"1786127631","type":"buy"},{"tradeID":"1020802","total":"0.0007877376","date":"2026-08-07 18:34:34","rate":"0.00001052","amount":"74.88","timestamp":"1786127674","type":"buy"},{"tradeID":"1020803","total":"2.104e-08","date":"2026-08-07 18:36:46","rate":"0.00001052","amount":"0.002","timestamp":"1786127806","type":"buy"},{"tradeID":"1020804","total":"0.00079075392","date":"2026-08-07 19:15:45","rate":"0.00001056","amount":"74.882","timestamp":"1786130145","type":"buy"},{"tradeID":"1020805","total":"0.0005122967","date":"2026-08-07 21:35:20","rate":"0.00001054","amount":"48.605","timestamp":"1786138520","type":"buy"},{"tradeID":"1020806","total":"0.00010718126","date":"2026-08-07 21:35:59","rate":"0.00001054","amount":"10.169","timestamp":"1786138559","type":"buy"},{"tradeID":"1020807","total":"0.00011642484","date":"2026-08-07 21:35:59","rate":"0.00001054","amount":"11.046","timestamp":"1786138559","type":"buy"},{"tradeID":"1020808","total":"0.000145452","date":"2026-08-07 21:35:59","rate":"0.00001054","amount":"13.8","timestamp":"1786138559","type":"buy"},{"tradeID":"1020809","total":"0.00036729792","date":"2026-08-07 21:37:58","rate":"0.00001054","amount":"34.848","timestamp":"1786138678","type":"buy"},{"tradeID":"1020810","total":"0.00010570014","date":"2026-08-07 21:46:18","rate":"0.00001053","amount":"10.038","timestamp":"1786139178","type":"buy"},{"tradeID":"1020811","total":"0.00010570014","date":"2026-08-07 21:46:18","rate":"0.00001053","amount":"10.038","timestamp":"1786139178","type":"buy"},{"tradeID":"1020812","total":"0.00015327268","date":"2026-08-07 21:52:31","rate":"0.00001054","amount":"14.542","timestamp":"1786139551","type":"buy"},{"tradeID":"1020813","total":"0.00018816057","date":"2026-08-07 21:53:32","rate":"0.00001053","amount":"17.869","timestamp":"1786139612","type":"buy"},{"tradeID":"1020814","total":"0.0001162406","date":"2026-08-07 22:17:38","rate":"0.00001051","amount":"11.06","timestamp":"1786141058","type":"sell"},{"tradeID":"1020815","total":"0.00048660249","date":"2026-08-07 22:21:25","rate":"0.00001051","amount":"46.299","timestamp":"1786141285","type":"sell"},{"tradeID":"1020816","total":"9.04911e-05","date":"2026-08-07 22:22:59","rate":"0.00001051","amount":"8.61","timestamp":"1786141379","type":"sell"},{"tradeID":"1020817","total":"0.00011142702","date":"2026-08-07 22:22:59","rate":"0.00001051","amount":"10.602","timestamp":"1786141379","type":"sell"},{"tradeID":"1020818","total":"7.89446e-05","date":"2026-08-07 22:23:18","rate":"0.00001054","amount":"7.49","timestamp":"1786141398","type":"buy"},{"tradeID":"1020819","total":"0.00022462848","date":"2026-08-07 22:41:15","rate":"0.00001054","amount":"21.312","timestamp":"1786142475","type":"buy"},{"tradeID":"1020820","total":"0.00030060702","date":"2026-08-07 22:46:43","rate":"0.00001051","amount":"28.602","timestamp":"1786142803","type":"sell"},{"tradeID":"1020821","total":"0.00035474403","date":"2026-08-07 22:46:43","rate":"0.00001051","amount":"33.753","timestamp":"1786142803","type":"sell"},{"tradeID":"1020822","total":"0.00025428945","date":"2026-08-07 22:46:43","rate":"0.00001051","amount":"24.195","timestamp":"1786142803","type":"sell"},{"tradeID":"1020823","total":"0.00015519114","date":"2026-08-07 22:49:21","rate":"0.00001053","amount":"14.738","timestamp":"1786142961","type":"buy"},{"tradeID":"1020824","total":"0.00016598439","date":"2026-08-07 22:49:21","rate":"0.00001053","amount":"15.763","timestamp":"1786142961","type":"buy"},{"tradeID":"1020825","total":"0.0001946738","date":"2026-08-07 23:00:34","rate":"0.00001054","amount":"18.47","timestamp":"1786143634","type":"buy"},{"tradeID":"1020826","total":"0.00012880934","date":"2026-08-07 23:00:55","rate":"0.00001054","amount":"12.221","timestamp":"1786143655","type":"buy"},{"tradeID":"1020827","total":"0.00010013","date":"2026-08-07 23:16:57","rate":"0.00001054","amount":"9.5","timestamp":"1786144617","type":"buy"}]}