{"elapsed":"12ms","result":"true","data":[{"tradeID":"1122427","total":"0.0141696","date":"2026-08-07 02:54:35","rate":"0.000369","amount":"38.4","timestamp":"1786071275","type":"buy"},{"tradeID":"1122428","total":"0.0141696","date":"2026-08-07 02:54:35","rate":"0.000369","amount":"38.4","timestamp":"1786071275","type":"buy"},{"tradeID":"1122429","total":"0.0141696","date":"2026-08-07 02:54:35","rate":"0.000369","amount":"38.4","timestamp":"1786071275","type":"buy"},{"tradeID":"1122430","total":"0.0413649","date":"2026-08-07 03:33:00","rate":"0.000369","amount":"112.1","timestamp":"1786073580","type":"buy"},{"tradeID":"1122431","total":"0.009344634","date":"2026-08-07 03:56:20","rate":"0.0003666","amount":"25.49","timestamp":"1786074980","type":"sell"},{"tradeID":"1122432","total":"0.004707144","date":"2026-08-07 03:56:20","rate":"0.0003666","amount":"12.84","timestamp":"1786074980","type":"sell"},{"tradeID":"1122433","total":"0.006001242","date":"2026-08-07 03:56:20","rate":"0.0003666","amount":"16.37","timestamp":"1786074980","type":"sell"},{"tradeID":"1122434","total":"0.006202872","date":"2026-08-07 03:56:20","rate":"0.0003666","amount":"16.92","timestamp":"1786074980","type":"sell"},{"tradeID":"1122435","total":"8.0652e-05","date":"2026-08-07 03:56:20","rate":"0.0003666","amount":"0.22","timestamp":"1786074980","type":"sell"},{"tradeID":"1122436","total":"0.00128205","date":"2026-08-07 03:56:20","rate":"0.0003663","amount":"3.5","timestamp":"1786074980","type":"sell"},{"tradeID":"1122437","total":"0.026852078","date":"2026-08-07 03:56:21","rate":"0.0003638","amount":"73.81","timestamp":"1786074981","type":"sell"},{"tradeID":"1122438","total":"3.638e-06","date":"2026-08-07 03:56:21","rate":"0.0003638","amount":"0.01","timestamp":"1786074981","type":"sell"},{"tradeID":"1122439","total":"0.016037073","date":"2026-08-07 04:10:20","rate":"0.0003639","amount":"44.07","timestamp":"1786075820","type":"sell"},{"tradeID":"1122440","total":"0.020363844","date":"2026-08-07 04:10:20","rate":"0.0003639","amount":"55.96","timestamp":"1786075820","type":"sell"},{"tradeID":"1122441","total":"0.016220655","date":"2026-08-07 04:34:47","rate":"0.0003641","amount":"44.55","timestamp":"1786077287","type":"buy"},{"tradeID":"1122442","total":"0.013864928","date":"2026-08-07 04:34:47","rate":"0.0003641","amount":"38.08","timestamp":"1786077287","type":"buy"},{"tradeID":"1122443","total":"0.026922154","date":"2026-08-07 04:38:34","rate":"0.0003647","amount":"73.82","timestamp":"1786077514","type":"buy"},{"tradeID":"1122444","total":"0.026922154","date":"2026-08-07 04:38:34","rate":"0.0003647","amount":"73.82","timestamp":"1786077514","type":"buy"},{"tradeID":"1122445","total":"0.026922154","date":"2026-08-07 04:38:43","rate":"0.0003647","amount":"73.82","timestamp":"1786077523","type":"buy"},{"tradeID":"1122446","total":"0.026922154","date":"2026-08-07 04:39:52","rate":"0.0003647","amount":"73.82","timestamp":"1786077592","type":"buy"},{"tradeID":"1122447","total":"0.020473112","date":"2026-08-07 04:49:56","rate":"0.0003652","amount":"56.06","timestamp":"1786078196","type":"buy"},{"tradeID":"1122448","total":"0.059243854","date":"2026-08-07 04:59:46","rate":"0.0003646","amount":"162.49","timestamp":"1786078786","type":"buy"},{"tradeID":"1122449","total":"0.024235624","date":"2026-08-07 05:14:05","rate":"0.0003656","amount":"66.29","timestamp":"1786079645","type":"buy"},{"tradeID":"1122450","total":"0.033061208","date":"2026-08-07 05:14:47","rate":"0.0003656","amount":"90.43","timestamp":"1786079687","type":"buy"},{"tradeID":"1122451","total":"0.003762119","date":"2026-08-07 05:39:10","rate":"0.0003649","amount":"10.31","timestamp":"1786081150","type":"sell"},{"tradeID":"1122452","total":"0.017459328","date":"2026-08-07 05:39:16","rate":"0.0003648","amount":"47.86","timestamp":"1786081156","type":"sell"},{"tradeID":"1122453","total":"0.029021328","date":"2026-08-07 07:10:26","rate":"0.0003656","amount":"79.38","timestamp":"1786086626","type":"buy"},{"tradeID":"1122454","total":"0.012902274","date":"2026-08-07 07:39:03","rate":"0.0003654","amount":"35.31","timestamp":"1786088343","type":"buy"},{"tradeID":"1122455","total":"0.021723952","date":"2026-08-07 08:17:40","rate":"0.0003656","amount":"59.42","timestamp":"1786090660","type":"buy"},{"tradeID":"1122456","total":"0.048602864","date":"2026-08-07 08:20:45","rate":"0.0003656","amount":"132.94","timestamp":"1786090845","type":"buy"},{"tradeID":"1122457","total":"0.033127488","date":"2026-08-07 08:26:28","rate":"0.0003648","amount":"90.81","timestamp":"1786091188","type":"sell"},{"tradeID":"1122458","total":"0.013951008","date":"2026-08-07 10:11:25","rate":"0.0003618","amount":"38.56","timestamp":"1786097485","type":"sell"},{"tradeID":"1122459","total":"0.010504522","date":"2026-08-07 10:21:28","rate":"0.0003626","amount":"28.97","timestamp":"1786098088","type":"buy"},{"tradeID":"1122460","total":"0.03504033","date":"2026-08-07 10:55:34","rate":"0.0003618","amount":"96.85","timestamp":"1786100134","type":"sell"},{"tradeID":"1122461","total":"0.020247584","date":"2026-08-07 11:01:59","rate":"0.0003626","amount":"55.84","timestamp":"1786100519","type":"buy"},{"tradeID":"1122462","total":"0.007683196","date":"2026-08-07 11:13:29","rate":"0.0003631","amount":"21.16","timestamp":"1786101209","type":"buy"},{"tradeID":"1122463","total":"0.03077392","date":"2026-08-07 12:06:49","rate":"0.0003629","amount":"84.8","timestamp":"1786104409","type":"buy"},{"tradeID":"1122464","total":"0.002077306","date":"2026-08-07 12:28:49","rate":"0.0003619","amount":"5.74","timestamp":"1786105729","type":"buy"},{"tradeID":"1122465","total":"0.026002515","date":"2026-08-07 12:28:49","rate":"0.0003619","amount":"71.85","timestamp":"1786105729","type":"buy"},{"tradeID":"1122466","total":"0.50001974","date":"2026-08-07 12:28:49","rate":"0.000362","amount":"1381.27","timestamp":"1786105729","type":"buy"},{"tradeID":"1122467","total":"0.025995465","date":"2026-08-07 12:30:17","rate":"0.0003615","amount":"71.91","timestamp":"1786105817","type":"sell"},{"tradeID":"1122468","total":"0.003451572","date":"2026-08-07 12:40:01","rate":"0.0003618","amount":"9.54","timestamp":"1786106401","type":"buy"},{"tradeID":"1122469","total":"0.003187458","date":"2026-08-07 12:40:01","rate":"0.0003618","amount":"8.81","timestamp":"1786106401","type":"buy"},{"tradeID":"1122470","total":"0.025847538","date":"2026-08-07 12:55:51","rate":"0.0003611","amount":"71.58","timestamp":"1786107351","type":"sell"},{"tradeID":"1122471","total":"0.01574396","date":"2026-08-07 12:55:51","rate":"0.0003611","amount":"43.6","timestamp":"1786107351","type":"sell"},{"tradeID":"1122472","total":"0.00206853","date":"2026-08-07 12:55:51","rate":"0.000361","amount":"5.73","timestamp":"1786107351","type":"sell"},{"tradeID":"1122473","total":"0.00553007","date":"2026-08-07 13:24:02","rate":"0.0003605","amount":"15.34","timestamp":"1786109042","type":"sell"},{"tradeID":"1122474","total":"0.045540096","date":"2026-08-07 13:28:40","rate":"0.0003612","amount":"126.08","timestamp":"1786109320","type":"buy"},{"tradeID":"1122475","total":"0.012685243","date":"2026-08-07 13:29:26","rate":"0.0003613","amount":"35.11","timestamp":"1786109366","type":"buy"},{"tradeID":"1122476","total":"0.03193892","date":"2026-08-07 13:45:53","rate":"0.0003613","amount":"88.4","timestamp":"1786110353","type":"buy"},{"tradeID":"1122477","total":"0.002323404","date":"2026-08-07 14:13:44","rate":"0.0003636","amount":"6.39","timestamp":"1786112024","type":"buy"},{"tradeID":"1122478","total":"0.006398125","date":"2026-08-07 15:37:14","rate":"0.0003625","amount":"17.65","timestamp":"1786117034","type":"sell"},{"tradeID":"1122479","total":"0.01129548","date":"2026-08-07 17:10:24","rate":"0.000357","amount":"31.64","timestamp":"1786122624","type":"sell"},{"tradeID":"1122480","total":"0.01505826","date":"2026-08-07 17:10:24","rate":"0.000357","amount":"42.18","timestamp":"1786122624","type":"sell"},{"tradeID":"1122481","total":"0.001281271","date":"2026-08-07 17:10:24","rate":"0.0003569","amount":"3.59","timestamp":"1786122624","type":"sell"},{"tradeID":"1122482","total":"0.009741242","date":"2026-08-07 17:10:25","rate":"0.0003563","amount":"27.34","timestamp":"1786122625","type":"sell"},{"tradeID":"1122483","total":"0.026302066","date":"2026-08-07 17:10:25","rate":"0.0003563","amount":"73.82","timestamp":"1786122625","type":"sell"},{"tradeID":"1122484","total":"0.02627636","date":"2026-08-07 17:10:27","rate":"0.000356","amount":"73.81","timestamp":"1786122627","type":"sell"},{"tradeID":"1122485","total":"3.56e-06","date":"2026-08-07 17:10:27","rate":"0.000356","amount":"0.01","timestamp":"1786122627","type":"sell"},{"tradeID":"1122486","total":"0.00189126","date":"2026-08-07 17:10:27","rate":"0.0003555","amount":"5.32","timestamp":"1786122627","type":"sell"},{"tradeID":"1122487","total":"0.0262359","date":"2026-08-07 17:10:27","rate":"0.0003555","amount":"73.8","timestamp":"1786122627","type":"sell"},{"tradeID":"1122488","total":"0.02606769","date":"2026-08-07 17:25:47","rate":"0.0003537","amount":"73.7","timestamp":"1786123547","type":"buy"},{"tradeID":"1122489","total":"0.015175755","date":"2026-08-07 17:25:47","rate":"0.0003535","amount":"42.93","timestamp":"1786123547","type":"buy"},{"tradeID":"1122490","total":"0.0108878","date":"2026-08-07 17:25:47","rate":"0.0003535","amount":"30.8","timestamp":"1786123547","type":"buy"},{"tradeID":"1122491","total":"0.00888801","date":"2026-08-07 17:25:48","rate":"0.0003534","amount":"25.15","timestamp":"1786123548","type":"buy"},{"tradeID":"1122492","total":"0.003996954","date":"2026-08-07 17:25:48","rate":"0.0003534","amount":"11.31","timestamp":"1786123548","type":"buy"},{"tradeID":"1122493","total":"0.01252803","date":"2026-08-07 17:25:48","rate":"0.0003534","amount":"35.45","timestamp":"1786123548","type":"buy"},{"tradeID":"1122494","total":"0.007343652","date":"2026-08-07 17:25:48","rate":"0.0003534","amount":"20.78","timestamp":"1786123548","type":"buy"},{"tradeID":"1122495","total":"0.017883974","date":"2026-08-07 17:37:32","rate":"0.0003547","amount":"50.42","timestamp":"1786124252","type":"sell"},{"tradeID":"1122496","total":"0.03044001","date":"2026-08-07 17:56:42","rate":"0.0003554","amount":"85.65","timestamp":"1786125402","type":"sell"},{"tradeID":"1122497","total":"0.037697478","date":"2026-08-07 18:10:39","rate":"0.0003549","amount":"106.22","timestamp":"1786126239","type":"buy"},{"tradeID":"1122498","total":"0.003971844","date":"2026-08-07 18:17:44","rate":"0.0003559","amount":"11.16","timestamp":"1786126664","type":"buy"},{"tradeID":"1122499","total":"0.004655172","date":"2026-08-07 18:17:44","rate":"0.0003559","amount":"13.08","timestamp":"1786126664","type":"buy"},{"tradeID":"1122500","total":"0.0060503","date":"2026-08-07 18:17:44","rate":"0.0003559","amount":"17","timestamp":"1786126664","type":"buy"},{"tradeID":"1122501","total":"0.012266913","date":"2026-08-07 20:43:05","rate":"0.0003567","amount":"34.39","timestamp":"1786135385","type":"buy"},{"tradeID":"1122502","total":"0.042441728","date":"2026-08-07 21:25:36","rate":"0.0003584","amount":"118.42","timestamp":"1786137936","type":"buy"},{"tradeID":"1122503","total":"0.005892096","date":"2026-08-07 21:39:33","rate":"0.0003584","amount":"16.44","timestamp":"1786138773","type":"buy"},{"tradeID":"1122504","total":"0.005892096","date":"2026-08-07 21:39:33","rate":"0.0003584","amount":"16.44","timestamp":"1786138773","type":"buy"},{"tradeID":"1122505","total":"0.062729964","date":"2026-08-07 21:53:55","rate":"0.0003564","amount":"176.01","timestamp":"1786139635","type":"buy"},{"tradeID":"1122506","total":"0.005712368","date":"2026-08-07 22:23:43","rate":"0.0003568","amount":"16.01","timestamp":"1786141423","type":"buy"}]}