{"elapsed":"9ms","result":"true","data":[{"tradeID":"1117262","total":"0.004013816","date":"2026-06-21 22:04:28","rate":"0.0004603","amount":"8.72","timestamp":"1782079468","type":"sell"},{"tradeID":"1117263","total":"0.005224405","date":"2026-06-21 22:04:28","rate":"0.0004603","amount":"11.35","timestamp":"1782079468","type":"sell"},{"tradeID":"1117264","total":"0.01680095","date":"2026-06-21 22:05:50","rate":"0.0004603","amount":"36.5","timestamp":"1782079550","type":"sell"},{"tradeID":"1117265","total":"0.008018426","date":"2026-06-21 22:05:50","rate":"0.0004603","amount":"17.42","timestamp":"1782079550","type":"sell"},{"tradeID":"1117266","total":"0.012584602","date":"2026-06-21 22:05:50","rate":"0.0004603","amount":"27.34","timestamp":"1782079550","type":"sell"},{"tradeID":"1117267","total":"0.029176494","date":"2026-06-21 23:02:25","rate":"0.0004594","amount":"63.51","timestamp":"1782082945","type":"sell"},{"tradeID":"1117268","total":"0.005874704","date":"2026-06-21 23:03:40","rate":"0.0004604","amount":"12.76","timestamp":"1782083020","type":"buy"},{"tradeID":"1117269","total":"0.017167778","date":"2026-06-21 23:14:26","rate":"0.0004594","amount":"37.37","timestamp":"1782083666","type":"sell"},{"tradeID":"1117270","total":"0.005148753","date":"2026-06-21 23:14:27","rate":"0.0004593","amount":"11.21","timestamp":"1782083667","type":"sell"},{"tradeID":"1117271","total":"0.024898653","date":"2026-06-21 23:14:27","rate":"0.0004593","amount":"54.21","timestamp":"1782083667","type":"sell"},{"tradeID":"1117272","total":"0.041328","date":"2026-06-21 23:48:24","rate":"0.0004592","amount":"90","timestamp":"1782085704","type":"buy"},{"tradeID":"1117273","total":"0.011007916","date":"2026-06-22 00:00:30","rate":"0.0004579","amount":"24.04","timestamp":"1782086430","type":"sell"},{"tradeID":"1117274","total":"0.02114112","date":"2026-06-22 00:03:08","rate":"0.0004576","amount":"46.2","timestamp":"1782086588","type":"sell"},{"tradeID":"1117275","total":"0.030043504","date":"2026-06-22 00:05:11","rate":"0.0004591","amount":"65.44","timestamp":"1782086711","type":"buy"},{"tradeID":"1117276","total":"0.041346","date":"2026-06-22 00:19:40","rate":"0.0004594","amount":"90","timestamp":"1782087580","type":"buy"},{"tradeID":"1117277","total":"0.027750906","date":"2026-06-22 00:19:40","rate":"0.0004593","amount":"60.42","timestamp":"1782087580","type":"buy"},{"tradeID":"1117278","total":"0.041337","date":"2026-06-22 00:19:40","rate":"0.0004593","amount":"90","timestamp":"1782087580","type":"buy"},{"tradeID":"1117279","total":"0.022036625","date":"2026-06-22 00:45:06","rate":"0.0004615","amount":"47.75","timestamp":"1782089106","type":"buy"},{"tradeID":"1117280","total":"0.068678896","date":"2026-06-22 00:45:06","rate":"0.0004618","amount":"148.72","timestamp":"1782089106","type":"buy"},{"tradeID":"1117281","total":"0.020440915","date":"2026-06-22 00:49:42","rate":"0.0004609","amount":"44.35","timestamp":"1782089382","type":"sell"},{"tradeID":"1117282","total":"0.042029658","date":"2026-06-22 01:45:17","rate":"0.0004671","amount":"89.98","timestamp":"1782092717","type":"sell"},{"tradeID":"1117283","total":"0.042029658","date":"2026-06-22 01:45:19","rate":"0.0004671","amount":"89.98","timestamp":"1782092719","type":"sell"},{"tradeID":"1117284","total":"0.042011662","date":"2026-06-22 01:46:43","rate":"0.0004669","amount":"89.98","timestamp":"1782092803","type":"sell"},{"tradeID":"1117285","total":"0.041993666","date":"2026-06-22 01:47:33","rate":"0.0004667","amount":"89.98","timestamp":"1782092853","type":"sell"},{"tradeID":"1117286","total":"0.10927772","date":"2026-06-22 01:50:25","rate":"0.0004666","amount":"234.2","timestamp":"1782093025","type":"sell"},{"tradeID":"1117287","total":"0.030133726","date":"2026-06-22 02:38:38","rate":"0.0004669","amount":"64.54","timestamp":"1782095918","type":"buy"},{"tradeID":"1117288","total":"0.003355573","date":"2026-06-22 02:55:27","rate":"0.0004667","amount":"7.19","timestamp":"1782096927","type":"sell"},{"tradeID":"1117289","total":"0.088126961","date":"2026-06-22 02:55:27","rate":"0.0004667","amount":"188.83","timestamp":"1782096927","type":"sell"},{"tradeID":"1117290","total":"0.06911415","date":"2026-06-22 03:03:35","rate":"0.0004662","amount":"148.25","timestamp":"1782097415","type":"sell"},{"tradeID":"1117291","total":"0.013408833","date":"2026-06-22 04:06:34","rate":"0.0004651","amount":"28.83","timestamp":"1782101194","type":"sell"},{"tradeID":"1117292","total":"0.009143866","date":"2026-06-22 04:06:34","rate":"0.0004651","amount":"19.66","timestamp":"1782101194","type":"sell"},{"tradeID":"1117293","total":"0.043658937","date":"2026-06-22 04:30:26","rate":"0.0004651","amount":"93.87","timestamp":"1782102626","type":"sell"},{"tradeID":"1117294","total":"0.01079496","date":"2026-06-22 04:36:35","rate":"0.0004653","amount":"23.2","timestamp":"1782102995","type":"buy"},{"tradeID":"1117295","total":"0.08005193","date":"2026-06-22 04:58:03","rate":"0.0004645","amount":"172.34","timestamp":"1782104283","type":"buy"},{"tradeID":"1117296","total":"0.010927592","date":"2026-06-22 05:40:56","rate":"0.0004654","amount":"23.48","timestamp":"1782106856","type":"buy"},{"tradeID":"1117297","total":"0.035528636","date":"2026-06-22 05:51:28","rate":"0.0004654","amount":"76.34","timestamp":"1782107488","type":"sell"},{"tradeID":"1117298","total":"0.004261403","date":"2026-06-22 06:19:41","rate":"0.0004637","amount":"9.19","timestamp":"1782109181","type":"buy"},{"tradeID":"1117299","total":"0.008026647","date":"2026-06-22 06:19:41","rate":"0.0004637","amount":"17.31","timestamp":"1782109181","type":"buy"},{"tradeID":"1117300","total":"0.00271323","date":"2026-06-22 06:22:53","rate":"0.0004638","amount":"5.85","timestamp":"1782109373","type":"buy"},{"tradeID":"1117301","total":"0.031273154","date":"2026-06-22 06:24:16","rate":"0.0004642","amount":"67.37","timestamp":"1782109456","type":"buy"},{"tradeID":"1117302","total":"0.078531596","date":"2026-06-22 06:30:24","rate":"0.0004654","amount":"168.74","timestamp":"1782109824","type":"buy"},{"tradeID":"1117303","total":"0.016979144","date":"2026-06-22 07:19:51","rate":"0.0004648","amount":"36.53","timestamp":"1782112791","type":"buy"},{"tradeID":"1117304","total":"0.028255192","date":"2026-06-22 07:19:51","rate":"0.0004648","amount":"60.79","timestamp":"1782112791","type":"buy"},{"tradeID":"1117305","total":"0.092103191","date":"2026-06-22 07:21:22","rate":"0.0004643","amount":"198.37","timestamp":"1782112882","type":"sell"},{"tradeID":"1117306","total":"0.008937014","date":"2026-06-22 08:00:31","rate":"0.0004621","amount":"19.34","timestamp":"1782115231","type":"sell"},{"tradeID":"1117307","total":"0.015940015","date":"2026-06-22 08:06:22","rate":"0.0004627","amount":"34.45","timestamp":"1782115582","type":"buy"},{"tradeID":"1117308","total":"0.048828731","date":"2026-06-22 08:06:22","rate":"0.0004627","amount":"105.53","timestamp":"1782115582","type":"buy"},{"tradeID":"1117309","total":"0.060761764","date":"2026-06-22 08:20:06","rate":"0.0004627","amount":"131.32","timestamp":"1782116406","type":"buy"},{"tradeID":"1117310","total":"0.043336482","date":"2026-06-22 08:22:12","rate":"0.0004627","amount":"93.66","timestamp":"1782116532","type":"buy"},{"tradeID":"1117311","total":"0.067361288","date":"2026-06-22 08:30:19","rate":"0.0004616","amount":"145.93","timestamp":"1782117019","type":"sell"},{"tradeID":"1117312","total":"0.0071254","date":"2026-06-22 09:38:51","rate":"0.00046","amount":"15.49","timestamp":"1782121131","type":"sell"},{"tradeID":"1117313","total":"0.017181667","date":"2026-06-22 10:27:59","rate":"0.0004583","amount":"37.49","timestamp":"1782124079","type":"sell"},{"tradeID":"1117314","total":"0.02651362","date":"2026-06-22 11:01:28","rate":"0.000458","amount":"57.89","timestamp":"1782126088","type":"sell"},{"tradeID":"1117315","total":"0.121833396","date":"2026-06-22 11:13:05","rate":"0.0004617","amount":"263.88","timestamp":"1782126785","type":"sell"},{"tradeID":"1117316","total":"0.10019165","date":"2026-06-22 11:26:13","rate":"0.0004615","amount":"217.1","timestamp":"1782127573","type":"buy"},{"tradeID":"1117317","total":"0.005801472","date":"2026-06-22 11:38:53","rate":"0.0004608","amount":"12.59","timestamp":"1782128333","type":"sell"},{"tradeID":"1117318","total":"0.013036032","date":"2026-06-22 11:38:53","rate":"0.0004608","amount":"28.29","timestamp":"1782128333","type":"sell"},{"tradeID":"1117319","total":"0.087839476","date":"2026-06-22 11:43:42","rate":"0.0004597","amount":"191.08","timestamp":"1782128622","type":"buy"},{"tradeID":"1117320","total":"0.006417412","date":"2026-06-22 12:16:45","rate":"0.0004597","amount":"13.96","timestamp":"1782130605","type":"buy"},{"tradeID":"1117321","total":"0.001312425","date":"2026-06-22 14:02:09","rate":"0.0004605","amount":"2.85","timestamp":"1782136929","type":"buy"},{"tradeID":"1117322","total":"0.003371922","date":"2026-06-22 14:45:43","rate":"0.0004569","amount":"7.38","timestamp":"1782139543","type":"sell"},{"tradeID":"1117323","total":"0.008868429","date":"2026-06-22 14:45:43","rate":"0.0004569","amount":"19.41","timestamp":"1782139543","type":"sell"},{"tradeID":"1117324","total":"0.00690432","date":"2026-06-22 15:40:47","rate":"0.000464","amount":"14.88","timestamp":"1782142847","type":"sell"},{"tradeID":"1117325","total":"0.017830854","date":"2026-06-22 16:03:14","rate":"0.0004617","amount":"38.62","timestamp":"1782144194","type":"buy"},{"tradeID":"1117326","total":"0.0666523","date":"2026-06-22 17:27:19","rate":"0.0004661","amount":"143","timestamp":"1782149239","type":"buy"},{"tradeID":"1117327","total":"0.078180524","date":"2026-06-22 17:58:31","rate":"0.0004604","amount":"169.81","timestamp":"1782151111","type":"sell"},{"tradeID":"1117328","total":"0.081017226","date":"2026-06-22 18:00:23","rate":"0.0004614","amount":"175.59","timestamp":"1782151223","type":"sell"},{"tradeID":"1117329","total":"0.00510711","date":"2026-06-22 18:29:08","rate":"0.0004601","amount":"11.1","timestamp":"1782152948","type":"sell"},{"tradeID":"1117330","total":"0.004016673","date":"2026-06-22 18:29:08","rate":"0.0004601","amount":"8.73","timestamp":"1782152948","type":"sell"},{"tradeID":"1117331","total":"0.006358582","date":"2026-06-22 18:29:08","rate":"0.0004601","amount":"13.82","timestamp":"1782152948","type":"sell"},{"tradeID":"1117332","total":"0.04052842","date":"2026-06-22 20:14:15","rate":"0.000458","amount":"88.49","timestamp":"1782159255","type":"sell"},{"tradeID":"1117333","total":"0.02179622","date":"2026-06-22 20:14:15","rate":"0.000458","amount":"47.59","timestamp":"1782159255","type":"sell"},{"tradeID":"1117334","total":"0.00361662","date":"2026-06-22 20:14:18","rate":"0.0004578","amount":"7.9","timestamp":"1782159258","type":"sell"},{"tradeID":"1117335","total":"0.010202012","date":"2026-06-22 20:39:05","rate":"0.0004579","amount":"22.28","timestamp":"1782160745","type":"buy"},{"tradeID":"1117336","total":"0.014356608","date":"2026-06-22 20:59:55","rate":"0.0004578","amount":"31.36","timestamp":"1782161995","type":"sell"},{"tradeID":"1117337","total":"0.064408401","date":"2026-06-22 21:23:05","rate":"0.0004567","amount":"141.03","timestamp":"1782163385","type":"sell"},{"tradeID":"1117338","total":"0.006920424","date":"2026-06-22 21:23:57","rate":"0.0004577","amount":"15.12","timestamp":"1782163437","type":"buy"},{"tradeID":"1117339","total":"0.00393402","date":"2026-06-22 21:56:02","rate":"0.0004548","amount":"8.65","timestamp":"1782165362","type":"sell"},{"tradeID":"1117340","total":"0.005348448","date":"2026-06-22 21:56:02","rate":"0.0004548","amount":"11.76","timestamp":"1782165362","type":"sell"},{"tradeID":"1117341","total":"0.002756088","date":"2026-06-22 22:10:11","rate":"0.0004548","amount":"6.06","timestamp":"1782166211","type":"sell"}]}