{"elapsed":"10ms","result":"true","data":[{"tradeID":"189375","total":"132.46722","date":"2026-08-06 16:09:35","rate":"33.57","amount":"3.946","timestamp":"1786032575","type":"buy"},{"tradeID":"189376","total":"132.46722","date":"2026-08-06 16:09:35","rate":"33.57","amount":"3.946","timestamp":"1786032575","type":"buy"},{"tradeID":"189377","total":"234.5514","date":"2026-08-06 16:15:42","rate":"33.45","amount":"7.012","timestamp":"1786032942","type":"buy"},{"tradeID":"189378","total":"359.1972","date":"2026-08-06 16:22:37","rate":"33.68","amount":"10.665","timestamp":"1786033357","type":"buy"},{"tradeID":"189379","total":"104.26752","date":"2026-08-06 16:39:16","rate":"34.48","amount":"3.024","timestamp":"1786034356","type":"sell"},{"tradeID":"189380","total":"274.09191","date":"2026-08-06 16:49:01","rate":"34.77","amount":"7.883","timestamp":"1786034941","type":"buy"},{"tradeID":"189381","total":"274.09191","date":"2026-08-06 16:49:02","rate":"34.77","amount":"7.883","timestamp":"1786034942","type":"buy"},{"tradeID":"189382","total":"274.09191","date":"2026-08-06 16:49:02","rate":"34.77","amount":"7.883","timestamp":"1786034942","type":"buy"},{"tradeID":"189383","total":"274.09191","date":"2026-08-06 16:49:02","rate":"34.77","amount":"7.883","timestamp":"1786034942","type":"buy"},{"tradeID":"189384","total":"1031.5528","date":"2026-08-06 17:06:33","rate":"34.4","amount":"29.987","timestamp":"1786035993","type":"sell"},{"tradeID":"189385","total":"195.38406","date":"2026-08-06 17:42:32","rate":"34.17","amount":"5.718","timestamp":"1786038152","type":"buy"},{"tradeID":"189386","total":"268.40535","date":"2026-08-06 17:42:32","rate":"34.17","amount":"7.855","timestamp":"1786038152","type":"buy"},{"tradeID":"189387","total":"219.84978","date":"2026-08-06 17:42:32","rate":"34.17","amount":"6.434","timestamp":"1786038152","type":"buy"},{"tradeID":"189388","total":"886.90965","date":"2026-08-06 17:46:19","rate":"34.15","amount":"25.971","timestamp":"1786038379","type":"buy"},{"tradeID":"189389","total":"107.21126","date":"2026-08-06 17:51:27","rate":"34.22","amount":"3.133","timestamp":"1786038687","type":"buy"},{"tradeID":"189390","total":"92.35978","date":"2026-08-06 17:51:27","rate":"34.22","amount":"2.699","timestamp":"1786038687","type":"buy"},{"tradeID":"189391","total":"586.76335","date":"2026-08-06 18:09:52","rate":"33.79","amount":"17.365","timestamp":"1786039792","type":"sell"},{"tradeID":"189392","total":"205.4499","date":"2026-08-06 18:43:20","rate":"33.45","amount":"6.142","timestamp":"1786041800","type":"buy"},{"tradeID":"189393","total":"135.14641","date":"2026-08-06 18:47:04","rate":"33.23","amount":"4.067","timestamp":"1786042024","type":"sell"},{"tradeID":"189394","total":"147.488","date":"2026-08-06 19:12:09","rate":"33.52","amount":"4.4","timestamp":"1786043529","type":"buy"},{"tradeID":"189395","total":"664.975","date":"2026-08-07 00:03:56","rate":"33.5","amount":"19.85","timestamp":"1786061036","type":"sell"},{"tradeID":"189396","total":"173.1945","date":"2026-08-07 01:08:57","rate":"33.63","amount":"5.15","timestamp":"1786064937","type":"buy"},{"tradeID":"189397","total":"91.1535","date":"2026-08-07 01:55:29","rate":"33.5","amount":"2.721","timestamp":"1786067729","type":"buy"},{"tradeID":"189398","total":"323.0563","date":"2026-08-07 03:16:40","rate":"33.46","amount":"9.655","timestamp":"1786072600","type":"buy"},{"tradeID":"189399","total":"612.03794","date":"2026-08-07 03:21:49","rate":"33.31","amount":"18.374","timestamp":"1786072909","type":"sell"},{"tradeID":"189400","total":"505.26225","date":"2026-08-07 03:31:15","rate":"33.45","amount":"15.105","timestamp":"1786073475","type":"buy"},{"tradeID":"189401","total":"571.10497","date":"2026-08-07 03:32:42","rate":"33.49","amount":"17.053","timestamp":"1786073562","type":"buy"},{"tradeID":"189402","total":"178.8366","date":"2026-08-07 03:33:13","rate":"33.49","amount":"5.34","timestamp":"1786073593","type":"buy"},{"tradeID":"189403","total":"149.7003","date":"2026-08-07 03:33:13","rate":"33.49","amount":"4.47","timestamp":"1786073593","type":"buy"},{"tradeID":"189404","total":"221.83776","date":"2026-08-07 03:33:13","rate":"33.49","amount":"6.624","timestamp":"1786073593","type":"buy"},{"tradeID":"189405","total":"99.73593","date":"2026-08-07 03:33:52","rate":"33.39","amount":"2.987","timestamp":"1786073632","type":"sell"},{"tradeID":"189406","total":"78.03243","date":"2026-08-07 03:33:52","rate":"33.39","amount":"2.337","timestamp":"1786073632","type":"sell"},{"tradeID":"189407","total":"81.53838","date":"2026-08-07 03:33:52","rate":"33.39","amount":"2.442","timestamp":"1786073632","type":"sell"},{"tradeID":"189408","total":"107.74953","date":"2026-08-07 03:33:52","rate":"33.39","amount":"3.227","timestamp":"1786073632","type":"sell"},{"tradeID":"189409","total":"67.41348","date":"2026-08-07 03:37:08","rate":"33.34","amount":"2.022","timestamp":"1786073828","type":"sell"},{"tradeID":"189410","total":"166.66624","date":"2026-08-07 03:45:24","rate":"33.28","amount":"5.008","timestamp":"1786074324","type":"sell"},{"tradeID":"189411","total":"84.5526","date":"2026-08-07 03:47:23","rate":"33.42","amount":"2.53","timestamp":"1786074443","type":"buy"},{"tradeID":"189412","total":"604.95942","date":"2026-08-07 03:59:06","rate":"33.02","amount":"18.321","timestamp":"1786075146","type":"buy"},{"tradeID":"189413","total":"104.46813","date":"2026-08-07 04:37:53","rate":"33.07","amount":"3.159","timestamp":"1786077473","type":"buy"},{"tradeID":"189414","total":"794.9829","date":"2026-08-07 05:11:52","rate":"32.98","amount":"24.105","timestamp":"1786079512","type":"sell"},{"tradeID":"189415","total":"137.09628","date":"2026-08-07 05:40:44","rate":"32.94","amount":"4.162","timestamp":"1786081244","type":"sell"},{"tradeID":"189416","total":"205.02564","date":"2026-08-07 07:04:34","rate":"33.09","amount":"6.196","timestamp":"1786086274","type":"buy"},{"tradeID":"189417","total":"89.91171","date":"2026-08-07 07:18:03","rate":"33.19","amount":"2.709","timestamp":"1786087083","type":"buy"},{"tradeID":"189418","total":"208.43708","date":"2026-08-07 08:16:01","rate":"33.08","amount":"6.301","timestamp":"1786090561","type":"sell"},{"tradeID":"189419","total":"141.8827","date":"2026-08-07 09:52:59","rate":"32.95","amount":"4.306","timestamp":"1786096379","type":"sell"},{"tradeID":"189420","total":"419.53668","date":"2026-08-07 09:56:11","rate":"32.91","amount":"12.748","timestamp":"1786096571","type":"sell"},{"tradeID":"189421","total":"134.65077","date":"2026-08-07 09:56:55","rate":"32.93","amount":"4.089","timestamp":"1786096615","type":"sell"},{"tradeID":"189422","total":"100.19063","date":"2026-08-07 10:16:07","rate":"32.99","amount":"3.037","timestamp":"1786097767","type":"buy"},{"tradeID":"189423","total":"87.32453","date":"2026-08-07 10:16:07","rate":"32.99","amount":"2.647","timestamp":"1786097767","type":"buy"},{"tradeID":"189424","total":"105.69996","date":"2026-08-07 10:16:07","rate":"32.99","amount":"3.204","timestamp":"1786097767","type":"buy"},{"tradeID":"189425","total":"72.44604","date":"2026-08-07 10:16:07","rate":"32.99","amount":"2.196","timestamp":"1786097767","type":"buy"},{"tradeID":"189426","total":"77.9202","date":"2026-08-07 10:26:33","rate":"32.85","amount":"2.372","timestamp":"1786098393","type":"sell"},{"tradeID":"189427","total":"76.6719","date":"2026-08-07 10:26:33","rate":"32.85","amount":"2.334","timestamp":"1786098393","type":"sell"},{"tradeID":"189428","total":"86.55975","date":"2026-08-07 10:26:33","rate":"32.85","amount":"2.635","timestamp":"1786098393","type":"sell"},{"tradeID":"189429","total":"133.6338","date":"2026-08-07 10:26:33","rate":"32.85","amount":"4.068","timestamp":"1786098393","type":"sell"},{"tradeID":"189430","total":"114.19408","date":"2026-08-07 10:33:32","rate":"32.89","amount":"3.472","timestamp":"1786098812","type":"sell"},{"tradeID":"189431","total":"207.79486","date":"2026-08-07 10:40:06","rate":"33.02","amount":"6.293","timestamp":"1786099206","type":"buy"},{"tradeID":"189432","total":"83.4522","date":"2026-08-07 10:40:23","rate":"32.92","amount":"2.535","timestamp":"1786099223","type":"buy"},{"tradeID":"189433","total":"85.10375","date":"2026-08-07 11:27:19","rate":"33.05","amount":"2.575","timestamp":"1786102039","type":"sell"},{"tradeID":"189434","total":"89.86295","date":"2026-08-07 12:39:45","rate":"33.05","amount":"2.719","timestamp":"1786106385","type":"sell"},{"tradeID":"189435","total":"190.09956","date":"2026-08-07 13:08:14","rate":"33.24","amount":"5.719","timestamp":"1786108094","type":"buy"},{"tradeID":"189436","total":"71.91492","date":"2026-08-07 14:28:11","rate":"33.11","amount":"2.172","timestamp":"1786112891","type":"buy"},{"tradeID":"189437","total":"66.77562","date":"2026-08-07 15:41:46","rate":"33.09","amount":"2.018","timestamp":"1786117306","type":"sell"},{"tradeID":"189438","total":"454.25016","date":"2026-08-07 17:08:49","rate":"32.76","amount":"13.866","timestamp":"1786122529","type":"sell"},{"tradeID":"189439","total":"319.7392","date":"2026-08-07 18:05:49","rate":"32.56","amount":"9.82","timestamp":"1786125949","type":"buy"},{"tradeID":"189440","total":"192.87732","date":"2026-08-07 18:08:38","rate":"32.46","amount":"5.942","timestamp":"1786126118","type":"buy"},{"tradeID":"189441","total":"165.90306","date":"2026-08-07 18:08:38","rate":"32.46","amount":"5.111","timestamp":"1786126118","type":"buy"},{"tradeID":"189442","total":"1131.26346","date":"2026-08-07 18:16:27","rate":"32.46","amount":"34.851","timestamp":"1786126587","type":"sell"},{"tradeID":"189443","total":"116.87046","date":"2026-08-07 18:26:53","rate":"32.41","amount":"3.606","timestamp":"1786127213","type":"sell"},{"tradeID":"189444","total":"512.22839","date":"2026-08-07 18:30:20","rate":"32.57","amount":"15.727","timestamp":"1786127420","type":"buy"},{"tradeID":"189445","total":"1008.18384","date":"2026-08-07 18:42:38","rate":"32.43","amount":"31.088","timestamp":"1786128158","type":"sell"},{"tradeID":"189446","total":"356.28313","date":"2026-08-07 18:42:58","rate":"32.41","amount":"10.993","timestamp":"1786128178","type":"sell"},{"tradeID":"189447","total":"156.71124","date":"2026-08-07 19:19:16","rate":"32.73","amount":"4.788","timestamp":"1786130356","type":"buy"},{"tradeID":"189448","total":"102.72578","date":"2026-08-07 19:25:52","rate":"32.57","amount":"3.154","timestamp":"1786130752","type":"sell"},{"tradeID":"189449","total":"102.72578","date":"2026-08-07 19:25:52","rate":"32.57","amount":"3.154","timestamp":"1786130752","type":"sell"},{"tradeID":"189450","total":"102.72578","date":"2026-08-07 19:25:52","rate":"32.57","amount":"3.154","timestamp":"1786130752","type":"sell"},{"tradeID":"189451","total":"517.62422","date":"2026-08-07 20:05:03","rate":"32.51","amount":"15.922","timestamp":"1786133103","type":"sell"},{"tradeID":"189452","total":"282.57272","date":"2026-08-07 20:15:45","rate":"32.42","amount":"8.716","timestamp":"1786133745","type":"sell"},{"tradeID":"189453","total":"508.4523","date":"2026-08-07 21:35:55","rate":"32.7","amount":"15.549","timestamp":"1786138555","type":"buy"},{"tradeID":"189454","total":"223.49184","date":"2026-08-07 21:38:52","rate":"32.56","amount":"6.864","timestamp":"1786138732","type":"sell"}]}