{"elapsed":"9ms","result":"true","data":[{"tradeID":"186122","total":"568.55656","date":"2026-06-21 19:26:20","rate":"37.18","amount":"15.292","timestamp":"1782069980","type":"sell"},{"tradeID":"186123","total":"924.44576","date":"2026-06-21 20:07:06","rate":"37.24","amount":"24.824","timestamp":"1782072426","type":"buy"},{"tradeID":"186124","total":"66.37455","date":"2026-06-21 21:33:48","rate":"36.57","amount":"1.815","timestamp":"1782077628","type":"sell"},{"tradeID":"186125","total":"384.53355","date":"2026-06-21 21:33:48","rate":"36.57","amount":"10.515","timestamp":"1782077628","type":"sell"},{"tradeID":"186126","total":"82.62696","date":"2026-06-21 21:49:39","rate":"36.92","amount":"2.238","timestamp":"1782078579","type":"buy"},{"tradeID":"186127","total":"326.36583","date":"2026-06-21 22:07:26","rate":"36.89","amount":"8.847","timestamp":"1782079646","type":"buy"},{"tradeID":"186128","total":"810.87909","date":"2026-06-21 22:07:26","rate":"36.89","amount":"21.981","timestamp":"1782079646","type":"buy"},{"tradeID":"186129","total":"204.38462","date":"2026-06-21 22:30:56","rate":"36.74","amount":"5.563","timestamp":"1782081056","type":"buy"},{"tradeID":"186130","total":"152.471","date":"2026-06-21 22:30:56","rate":"36.74","amount":"4.15","timestamp":"1782081056","type":"buy"},{"tradeID":"186131","total":"88.7271","date":"2026-06-21 22:30:56","rate":"36.74","amount":"2.415","timestamp":"1782081056","type":"buy"},{"tradeID":"186132","total":"171.28188","date":"2026-06-21 22:30:56","rate":"36.74","amount":"4.662","timestamp":"1782081056","type":"buy"},{"tradeID":"186133","total":"134.31969","date":"2026-06-21 22:41:45","rate":"36.81","amount":"3.649","timestamp":"1782081705","type":"buy"},{"tradeID":"186134","total":"132.25833","date":"2026-06-21 22:41:45","rate":"36.81","amount":"3.593","timestamp":"1782081705","type":"buy"},{"tradeID":"186135","total":"312.36966","date":"2026-06-21 22:41:45","rate":"36.81","amount":"8.486","timestamp":"1782081705","type":"buy"},{"tradeID":"186136","total":"348.84837","date":"2026-06-21 22:41:45","rate":"36.81","amount":"9.477","timestamp":"1782081705","type":"buy"},{"tradeID":"186137","total":"546.74144","date":"2026-06-21 23:30:02","rate":"36.43","amount":"15.008","timestamp":"1782084602","type":"sell"},{"tradeID":"186138","total":"130.53408","date":"2026-06-21 23:32:53","rate":"36.32","amount":"3.594","timestamp":"1782084773","type":"sell"},{"tradeID":"186139","total":"588.23872","date":"2026-06-21 23:32:53","rate":"36.32","amount":"16.196","timestamp":"1782084773","type":"sell"},{"tradeID":"186140","total":"231.55398","date":"2026-06-21 23:45:44","rate":"36.54","amount":"6.337","timestamp":"1782085544","type":"buy"},{"tradeID":"186141","total":"924.86394","date":"2026-06-21 23:45:44","rate":"36.54","amount":"25.311","timestamp":"1782085544","type":"buy"},{"tradeID":"186142","total":"570.08718","date":"2026-06-22 02:18:51","rate":"37.57","amount":"15.174","timestamp":"1782094731","type":"sell"},{"tradeID":"186143","total":"217.71815","date":"2026-06-22 02:18:51","rate":"37.57","amount":"5.795","timestamp":"1782094731","type":"sell"},{"tradeID":"186144","total":"208.10023","date":"2026-06-22 02:18:51","rate":"37.57","amount":"5.539","timestamp":"1782094731","type":"sell"},{"tradeID":"186145","total":"115.38012","date":"2026-06-22 02:56:58","rate":"37.78","amount":"3.054","timestamp":"1782097018","type":"buy"},{"tradeID":"186146","total":"90.55866","date":"2026-06-22 02:56:58","rate":"37.78","amount":"2.397","timestamp":"1782097018","type":"buy"},{"tradeID":"186147","total":"86.55398","date":"2026-06-22 02:56:58","rate":"37.78","amount":"2.291","timestamp":"1782097018","type":"buy"},{"tradeID":"186148","total":"391.43858","date":"2026-06-22 02:56:58","rate":"37.78","amount":"10.361","timestamp":"1782097018","type":"buy"},{"tradeID":"186149","total":"809.02866","date":"2026-06-22 03:00:57","rate":"37.41","amount":"21.626","timestamp":"1782097257","type":"sell"},{"tradeID":"186150","total":"1181.96982","date":"2026-06-22 03:33:21","rate":"37.53","amount":"31.494","timestamp":"1782099201","type":"sell"},{"tradeID":"186151","total":"116.4339","date":"2026-06-22 03:53:46","rate":"37.62","amount":"3.095","timestamp":"1782100426","type":"buy"},{"tradeID":"186152","total":"527.28192","date":"2026-06-22 03:53:46","rate":"37.62","amount":"14.016","timestamp":"1782100426","type":"buy"},{"tradeID":"186153","total":"1034.329","date":"2026-06-22 06:34:41","rate":"37.3","amount":"27.73","timestamp":"1782110081","type":"sell"},{"tradeID":"186154","total":"672.60871","date":"2026-06-22 09:22:21","rate":"37.39","amount":"17.989","timestamp":"1782120141","type":"buy"},{"tradeID":"186155","total":"103.9362","date":"2026-06-22 09:47:06","rate":"37.32","amount":"2.785","timestamp":"1782121626","type":"buy"},{"tradeID":"186156","total":"616.93692","date":"2026-06-22 09:47:06","rate":"37.32","amount":"16.531","timestamp":"1782121626","type":"buy"},{"tradeID":"186157","total":"151.38264","date":"2026-06-22 10:00:28","rate":"37.14","amount":"4.076","timestamp":"1782122428","type":"sell"},{"tradeID":"186158","total":"416.82222","date":"2026-06-22 10:00:28","rate":"37.14","amount":"11.223","timestamp":"1782122428","type":"sell"},{"tradeID":"186159","total":"762.48192","date":"2026-06-22 10:11:16","rate":"37.12","amount":"20.541","timestamp":"1782123076","type":"sell"},{"tradeID":"186160","total":"90.67272","date":"2026-06-22 11:13:12","rate":"37.36","amount":"2.427","timestamp":"1782126792","type":"sell"},{"tradeID":"186161","total":"65.82832","date":"2026-06-22 11:13:12","rate":"37.36","amount":"1.762","timestamp":"1782126792","type":"sell"},{"tradeID":"186162","total":"146.04024","date":"2026-06-22 11:13:12","rate":"37.36","amount":"3.909","timestamp":"1782126792","type":"sell"},{"tradeID":"186163","total":"490.99557","date":"2026-06-22 12:15:45","rate":"37.83","amount":"12.979","timestamp":"1782130545","type":"buy"},{"tradeID":"186164","total":"78.11895","date":"2026-06-22 12:15:45","rate":"37.83","amount":"2.065","timestamp":"1782130545","type":"buy"},{"tradeID":"186165","total":"99.07677","date":"2026-06-22 12:15:45","rate":"37.83","amount":"2.619","timestamp":"1782130545","type":"buy"},{"tradeID":"186166","total":"393.99945","date":"2026-06-22 12:15:45","rate":"37.83","amount":"10.415","timestamp":"1782130545","type":"buy"},{"tradeID":"186167","total":"66.39684","date":"2026-06-22 12:56:13","rate":"37.47","amount":"1.772","timestamp":"1782132973","type":"sell"},{"tradeID":"186168","total":"234.78702","date":"2026-06-22 12:56:13","rate":"37.47","amount":"6.266","timestamp":"1782132973","type":"sell"},{"tradeID":"186169","total":"807.14754","date":"2026-06-22 13:05:11","rate":"37.54","amount":"21.501","timestamp":"1782133511","type":"sell"},{"tradeID":"186170","total":"109.9709","date":"2026-06-22 13:42:46","rate":"37.7","amount":"2.917","timestamp":"1782135766","type":"sell"},{"tradeID":"186171","total":"72.4971","date":"2026-06-22 13:42:46","rate":"37.7","amount":"1.923","timestamp":"1782135766","type":"sell"},{"tradeID":"186172","total":"206.6714","date":"2026-06-22 13:42:46","rate":"37.7","amount":"5.482","timestamp":"1782135766","type":"sell"},{"tradeID":"186173","total":"1100.16456","date":"2026-06-22 14:07:47","rate":"37.77","amount":"29.128","timestamp":"1782137267","type":"buy"},{"tradeID":"186174","total":"151.3485","date":"2026-06-22 15:19:28","rate":"37.37","amount":"4.05","timestamp":"1782141568","type":"sell"},{"tradeID":"186175","total":"175.30267","date":"2026-06-22 15:19:29","rate":"37.37","amount":"4.691","timestamp":"1782141569","type":"sell"},{"tradeID":"186176","total":"74.17945","date":"2026-06-22 15:19:29","rate":"37.37","amount":"1.985","timestamp":"1782141569","type":"sell"},{"tradeID":"186177","total":"123.17152","date":"2026-06-22 15:19:29","rate":"37.37","amount":"3.296","timestamp":"1782141569","type":"sell"},{"tradeID":"186178","total":"865.7241","date":"2026-06-22 15:40:49","rate":"37.65","amount":"22.994","timestamp":"1782142849","type":"buy"},{"tradeID":"186179","total":"72.11152","date":"2026-06-22 15:44:22","rate":"37.48","amount":"1.924","timestamp":"1782143062","type":"sell"},{"tradeID":"186180","total":"169.6269","date":"2026-06-22 17:38:21","rate":"37.15","amount":"4.566","timestamp":"1782149901","type":"sell"},{"tradeID":"186181","total":"847.82043","date":"2026-06-22 17:43:03","rate":"37.19","amount":"22.797","timestamp":"1782150183","type":"sell"},{"tradeID":"186182","total":"124.28757","date":"2026-06-22 17:44:41","rate":"37.29","amount":"3.333","timestamp":"1782150281","type":"buy"},{"tradeID":"186183","total":"725.47886","date":"2026-06-22 18:11:44","rate":"37.34","amount":"19.429","timestamp":"1782151904","type":"buy"},{"tradeID":"186184","total":"135.56548","date":"2026-06-22 18:31:19","rate":"37.06","amount":"3.658","timestamp":"1782153079","type":"sell"},{"tradeID":"186185","total":"135.71372","date":"2026-06-22 18:31:19","rate":"37.06","amount":"3.662","timestamp":"1782153079","type":"sell"},{"tradeID":"186186","total":"234.0339","date":"2026-06-22 18:31:19","rate":"37.06","amount":"6.315","timestamp":"1782153079","type":"sell"},{"tradeID":"186187","total":"517.83938","date":"2026-06-22 18:31:19","rate":"37.06","amount":"13.973","timestamp":"1782153079","type":"sell"},{"tradeID":"186188","total":"1024.23008","date":"2026-06-22 18:44:14","rate":"37.04","amount":"27.652","timestamp":"1782153854","type":"sell"},{"tradeID":"186189","total":"981.19034","date":"2026-06-22 18:45:50","rate":"36.98","amount":"26.533","timestamp":"1782153950","type":"sell"},{"tradeID":"186190","total":"144.14712","date":"2026-06-22 19:04:21","rate":"36.66","amount":"3.932","timestamp":"1782155061","type":"sell"},{"tradeID":"186191","total":"141.06768","date":"2026-06-22 19:04:21","rate":"36.66","amount":"3.848","timestamp":"1782155061","type":"sell"},{"tradeID":"186192","total":"803.14728","date":"2026-06-22 19:04:21","rate":"36.66","amount":"21.908","timestamp":"1782155061","type":"sell"},{"tradeID":"186193","total":"289.95736","date":"2026-06-22 19:27:07","rate":"36.56","amount":"7.931","timestamp":"1782156427","type":"sell"},{"tradeID":"186194","total":"64.12624","date":"2026-06-22 19:27:07","rate":"36.56","amount":"1.754","timestamp":"1782156427","type":"sell"},{"tradeID":"186195","total":"443.54592","date":"2026-06-22 19:27:07","rate":"36.56","amount":"12.132","timestamp":"1782156427","type":"sell"},{"tradeID":"186196","total":"1023.27233","date":"2026-06-22 19:29:12","rate":"36.77","amount":"27.829","timestamp":"1782156552","type":"buy"},{"tradeID":"186197","total":"79.9788","date":"2026-06-22 21:51:19","rate":"36.52","amount":"2.19","timestamp":"1782165079","type":"sell"},{"tradeID":"186198","total":"311.55212","date":"2026-06-22 21:51:19","rate":"36.52","amount":"8.531","timestamp":"1782165079","type":"sell"},{"tradeID":"186199","total":"141.18632","date":"2026-06-22 21:51:19","rate":"36.52","amount":"3.866","timestamp":"1782165079","type":"sell"},{"tradeID":"186200","total":"986.79914","date":"2026-06-22 21:52:58","rate":"36.62","amount":"26.947","timestamp":"1782165178","type":"buy"},{"tradeID":"186201","total":"756.69465","date":"2026-06-22 22:04:57","rate":"36.55","amount":"20.703","timestamp":"1782165897","type":"sell"}]}