{"elapsed":"9ms","result":"true","data":[{"tradeID":"205413","total":"67.881836","date":"2026-11-12 13:40:00","rate":"37.22","amount":"1.8238","timestamp":"1794490800","type":"sell"},{"tradeID":"205414","total":"71.51255","date":"2026-11-12 13:55:44","rate":"37.25","amount":"1.9198","timestamp":"1794491744","type":"sell"},{"tradeID":"205415","total":"188.609091","date":"2026-11-12 14:02:55","rate":"37.29","amount":"5.0579","timestamp":"1794492175","type":"buy"},{"tradeID":"205416","total":"324.61758","date":"2026-11-12 14:11:06","rate":"37.1","amount":"8.7498","timestamp":"1794492666","type":"sell"},{"tradeID":"205417","total":"324.44321","date":"2026-11-12 14:11:06","rate":"37.1","amount":"8.7451","timestamp":"1794492666","type":"sell"},{"tradeID":"205418","total":"141.446735","date":"2026-11-12 14:18:35","rate":"37.13","amount":"3.8095","timestamp":"1794493115","type":"sell"},{"tradeID":"205419","total":"337.549784","date":"2026-11-12 14:21:07","rate":"37.18","amount":"9.0788","timestamp":"1794493267","type":"sell"},{"tradeID":"205420","total":"453.700774","date":"2026-11-12 14:27:12","rate":"36.94","amount":"12.2821","timestamp":"1794493632","type":"sell"},{"tradeID":"205421","total":"122.520846","date":"2026-11-12 14:40:33","rate":"37.59","amount":"3.2594","timestamp":"1794494433","type":"sell"},{"tradeID":"205422","total":"109.39066","date":"2026-11-12 14:58:07","rate":"37.55","amount":"2.9132","timestamp":"1794495487","type":"buy"},{"tradeID":"205423","total":"124.559715","date":"2026-11-12 15:05:57","rate":"37.11","amount":"3.3565","timestamp":"1794495957","type":"sell"},{"tradeID":"205424","total":"729.998791","date":"2026-11-12 15:17:22","rate":"37.19","amount":"19.6289","timestamp":"1794496642","type":"buy"},{"tradeID":"205425","total":"368.50968","date":"2026-11-12 15:23:44","rate":"36.96","amount":"9.9705","timestamp":"1794497024","type":"sell"},{"tradeID":"205426","total":"90.98673","date":"2026-11-12 15:56:56","rate":"37.42","amount":"2.4315","timestamp":"1794499016","type":"buy"},{"tradeID":"205427","total":"123.137994","date":"2026-11-12 15:56:56","rate":"37.42","amount":"3.2907","timestamp":"1794499016","type":"buy"},{"tradeID":"205428","total":"607.547639","date":"2026-11-12 16:00:16","rate":"37.63","amount":"16.1453","timestamp":"1794499216","type":"sell"},{"tradeID":"205429","total":"67.990475","date":"2026-11-12 16:01:34","rate":"37.45","amount":"1.8155","timestamp":"1794499294","type":"sell"},{"tradeID":"205430","total":"97.854714","date":"2026-11-12 16:13:11","rate":"37.89","amount":"2.5826","timestamp":"1794499991","type":"buy"},{"tradeID":"205431","total":"223.203136","date":"2026-11-12 16:26:19","rate":"37.76","amount":"5.9111","timestamp":"1794500779","type":"buy"},{"tradeID":"205432","total":"278.638592","date":"2026-11-12 16:26:19","rate":"37.76","amount":"7.3792","timestamp":"1794500779","type":"buy"},{"tradeID":"205433","total":"157.191266","date":"2026-11-12 16:29:43","rate":"37.82","amount":"4.1563","timestamp":"1794500983","type":"sell"},{"tradeID":"205434","total":"204.193962","date":"2026-11-12 16:29:43","rate":"37.82","amount":"5.3991","timestamp":"1794500983","type":"sell"},{"tradeID":"205435","total":"202.427768","date":"2026-11-12 16:29:44","rate":"37.82","amount":"5.3524","timestamp":"1794500984","type":"sell"},{"tradeID":"205436","total":"169.977636","date":"2026-11-12 16:31:15","rate":"37.72","amount":"4.5063","timestamp":"1794501075","type":"buy"},{"tradeID":"205437","total":"138.857225","date":"2026-11-12 16:35:37","rate":"37.81","amount":"3.6725","timestamp":"1794501337","type":"buy"},{"tradeID":"205438","total":"1137.826746","date":"2026-11-12 16:37:36","rate":"37.59","amount":"30.2694","timestamp":"1794501456","type":"buy"},{"tradeID":"205439","total":"236.550802","date":"2026-11-12 16:38:39","rate":"37.54","amount":"6.3013","timestamp":"1794501519","type":"sell"},{"tradeID":"205440","total":"150.575264","date":"2026-11-12 16:47:00","rate":"37.52","amount":"4.0132","timestamp":"1794502020","type":"buy"},{"tradeID":"205441","total":"379.192596","date":"2026-11-12 16:47:50","rate":"37.46","amount":"10.1226","timestamp":"1794502070","type":"buy"},{"tradeID":"205442","total":"539.157666","date":"2026-11-12 17:02:43","rate":"37.14","amount":"14.5169","timestamp":"1794502963","type":"buy"},{"tradeID":"205443","total":"360.012876","date":"2026-11-12 17:09:57","rate":"37.14","amount":"9.6934","timestamp":"1794503397","type":"buy"},{"tradeID":"205444","total":"337.751568","date":"2026-11-12 17:15:50","rate":"36.96","amount":"9.1383","timestamp":"1794503750","type":"sell"},{"tradeID":"205445","total":"618.385286","date":"2026-11-12 17:16:02","rate":"37.01","amount":"16.7086","timestamp":"1794503762","type":"buy"},{"tradeID":"205446","total":"165.56113","date":"2026-11-12 17:27:24","rate":"37.03","amount":"4.471","timestamp":"1794504444","type":"buy"},{"tradeID":"205447","total":"165.56113","date":"2026-11-12 17:27:24","rate":"37.03","amount":"4.471","timestamp":"1794504444","type":"buy"},{"tradeID":"205448","total":"61.261553","date":"2026-11-12 17:30:22","rate":"37.09","amount":"1.6517","timestamp":"1794504622","type":"buy"},{"tradeID":"205449","total":"629.945961","date":"2026-11-12 17:44:24","rate":"37.11","amount":"16.9751","timestamp":"1794505464","type":"buy"},{"tradeID":"205450","total":"96.725856","date":"2026-11-12 18:00:26","rate":"37.02","amount":"2.6128","timestamp":"1794506426","type":"sell"},{"tradeID":"205451","total":"548.87643","date":"2026-11-12 18:16:16","rate":"36.9","amount":"14.8747","timestamp":"1794507376","type":"buy"},{"tradeID":"205452","total":"145.286456","date":"2026-11-12 18:24:55","rate":"37.01","amount":"3.9256","timestamp":"1794507895","type":"buy"},{"tradeID":"205453","total":"70.389496","date":"2026-11-12 18:50:11","rate":"36.83","amount":"1.9112","timestamp":"1794509411","type":"buy"},{"tradeID":"205454","total":"418.659738","date":"2026-11-12 20:06:27","rate":"37.38","amount":"11.2001","timestamp":"1794513987","type":"buy"},{"tradeID":"205455","total":"3736","date":"2026-11-12 20:10:13","rate":"37.36","amount":"100","timestamp":"1794514213","type":"sell"},{"tradeID":"205456","total":"561.851817","date":"2026-11-12 20:46:15","rate":"37.67","amount":"14.9151","timestamp":"1794516375","type":"buy"},{"tradeID":"205457","total":"302.094346","date":"2026-11-12 21:22:53","rate":"37.58","amount":"8.0387","timestamp":"1794518573","type":"sell"},{"tradeID":"205458","total":"647.268542","date":"2026-11-12 21:23:16","rate":"37.67","amount":"17.1826","timestamp":"1794518596","type":"buy"},{"tradeID":"205459","total":"146.77985","date":"2026-11-12 21:24:43","rate":"37.66","amount":"3.8975","timestamp":"1794518683","type":"buy"},{"tradeID":"205460","total":"103.098016","date":"2026-11-12 21:24:43","rate":"37.66","amount":"2.7376","timestamp":"1794518683","type":"buy"},{"tradeID":"205461","total":"171.435144","date":"2026-11-12 21:57:08","rate":"37.64","amount":"4.5546","timestamp":"1794520628","type":"sell"},{"tradeID":"205462","total":"110.118873","date":"2026-11-12 22:02:23","rate":"37.69","amount":"2.9217","timestamp":"1794520943","type":"sell"},{"tradeID":"205463","total":"107.61276","date":"2026-11-12 22:06:15","rate":"37.64","amount":"2.859","timestamp":"1794521175","type":"sell"},{"tradeID":"205464","total":"261.613056","date":"2026-11-12 22:31:22","rate":"37.64","amount":"6.9504","timestamp":"1794522682","type":"sell"},{"tradeID":"205465","total":"86.196504","date":"2026-11-12 22:44:39","rate":"37.48","amount":"2.2998","timestamp":"1794523479","type":"sell"},{"tradeID":"205466","total":"136.3065","date":"2026-11-12 23:08:45","rate":"37.55","amount":"3.63","timestamp":"1794524925","type":"sell"},{"tradeID":"205467","total":"125.12544","date":"2026-11-12 23:08:46","rate":"37.4","amount":"3.3456","timestamp":"1794524926","type":"sell"},{"tradeID":"205468","total":"106.93408","date":"2026-11-12 23:08:46","rate":"37.4","amount":"2.8592","timestamp":"1794524926","type":"sell"},{"tradeID":"205469","total":"86.34538","date":"2026-11-12 23:08:46","rate":"37.4","amount":"2.3087","timestamp":"1794524926","type":"sell"},{"tradeID":"205470","total":"751.52625","date":"2026-11-12 23:12:02","rate":"37.5","amount":"20.0407","timestamp":"1794525122","type":"sell"},{"tradeID":"205471","total":"94.8895","date":"2026-11-12 23:21:17","rate":"37.58","amount":"2.525","timestamp":"1794525677","type":"buy"},{"tradeID":"205472","total":"229.464976","date":"2026-11-12 23:25:24","rate":"37.46","amount":"6.1256","timestamp":"1794525924","type":"sell"},{"tradeID":"205473","total":"212.66042","date":"2026-11-12 23:25:24","rate":"37.46","amount":"5.677","timestamp":"1794525924","type":"sell"},{"tradeID":"205474","total":"150.409392","date":"2026-11-12 23:25:24","rate":"37.46","amount":"4.0152","timestamp":"1794525924","type":"sell"},{"tradeID":"205475","total":"704.14648","date":"2026-11-12 23:28:18","rate":"37.6","amount":"18.7273","timestamp":"1794526098","type":"buy"},{"tradeID":"205476","total":"137.038104","date":"2026-11-12 23:31:15","rate":"37.59","amount":"3.6456","timestamp":"1794526275","type":"buy"},{"tradeID":"205477","total":"104.864823","date":"2026-11-12 23:31:15","rate":"37.59","amount":"2.7897","timestamp":"1794526275","type":"buy"},{"tradeID":"205478","total":"102.526725","date":"2026-11-12 23:31:15","rate":"37.59","amount":"2.7275","timestamp":"1794526275","type":"buy"},{"tradeID":"205479","total":"602.870661","date":"2026-11-12 23:31:46","rate":"37.53","amount":"16.0637","timestamp":"1794526306","type":"sell"},{"tradeID":"205480","total":"378.057155","date":"2026-11-12 23:32:07","rate":"37.55","amount":"10.0681","timestamp":"1794526327","type":"buy"},{"tradeID":"205481","total":"467.32686","date":"2026-11-12 23:49:46","rate":"37.65","amount":"12.4124","timestamp":"1794527386","type":"buy"},{"tradeID":"205482","total":"73.053664","date":"2026-11-12 23:51:53","rate":"37.61","amount":"1.9424","timestamp":"1794527513","type":"buy"},{"tradeID":"205483","total":"108.422108","date":"2026-11-12 23:51:53","rate":"37.61","amount":"2.8828","timestamp":"1794527513","type":"buy"},{"tradeID":"205484","total":"211.184496","date":"2026-11-12 23:52:37","rate":"37.46","amount":"5.6376","timestamp":"1794527557","type":"sell"},{"tradeID":"205485","total":"84.235431","date":"2026-11-12 23:59:43","rate":"37.59","amount":"2.2409","timestamp":"1794527983","type":"buy"},{"tradeID":"205486","total":"84.212877","date":"2026-11-12 23:59:43","rate":"37.59","amount":"2.2403","timestamp":"1794527983","type":"buy"},{"tradeID":"205487","total":"112.09338","date":"2026-11-12 23:59:43","rate":"37.59","amount":"2.982","timestamp":"1794527983","type":"buy"},{"tradeID":"205488","total":"340.750262","date":"2026-11-13 00:00:03","rate":"37.42","amount":"9.1061","timestamp":"1794528003","type":"sell"},{"tradeID":"205489","total":"89.109848","date":"2026-11-13 00:01:17","rate":"37.46","amount":"2.3788","timestamp":"1794528077","type":"sell"},{"tradeID":"205490","total":"466.41309","date":"2026-11-13 00:02:42","rate":"37.49","amount":"12.441","timestamp":"1794528162","type":"sell"},{"tradeID":"205491","total":"162.643992","date":"2026-11-13 00:12:28","rate":"37.67","amount":"4.3176","timestamp":"1794528748","type":"buy"},{"tradeID":"205492","total":"545.393273","date":"2026-11-13 00:12:48","rate":"37.49","amount":"14.5477","timestamp":"1794528768","type":"sell"}]}