{"elapsed":"17ms","result":"true","data":[{"tradeID":"1391444","total":"79.611624","date":"2026-06-22 13:53:16","rate":"0.8172","amount":"97.42","timestamp":"1782136396","type":"sell"},{"tradeID":"1391445","total":"7.197936","date":"2026-06-22 13:55:03","rate":"0.816","amount":"8.821","timestamp":"1782136503","type":"sell"},{"tradeID":"1391446","total":"81.0492","date":"2026-06-22 14:00:19","rate":"0.816","amount":"99.325","timestamp":"1782136819","type":"sell"},{"tradeID":"1391447","total":"58.032288","date":"2026-06-22 14:00:19","rate":"0.816","amount":"71.118","timestamp":"1782136819","type":"sell"},{"tradeID":"1391448","total":"73.070352","date":"2026-06-22 14:00:19","rate":"0.816","amount":"89.547","timestamp":"1782136819","type":"sell"},{"tradeID":"1391449","total":"30.0210625","date":"2026-06-22 14:12:48","rate":"0.8125","amount":"36.949","timestamp":"1782137568","type":"buy"},{"tradeID":"1391450","total":"35.213469","date":"2026-06-22 14:14:04","rate":"0.813","amount":"43.313","timestamp":"1782137644","type":"buy"},{"tradeID":"1391451","total":"99.3722646","date":"2026-06-22 14:19:11","rate":"0.8106","amount":"122.591","timestamp":"1782137951","type":"buy"},{"tradeID":"1391452","total":"22.5205512","date":"2026-06-22 14:38:23","rate":"0.8027","amount":"28.056","timestamp":"1782139103","type":"sell"},{"tradeID":"1391453","total":"193.1538539","date":"2026-06-22 14:42:42","rate":"0.8009","amount":"241.171","timestamp":"1782139362","type":"sell"},{"tradeID":"1391454","total":"13.4268","date":"2026-06-22 14:47:25","rate":"0.804","amount":"16.7","timestamp":"1782139645","type":"buy"},{"tradeID":"1391455","total":"257.2580628","date":"2026-06-22 14:53:56","rate":"0.8028","amount":"320.451","timestamp":"1782140036","type":"sell"},{"tradeID":"1391456","total":"183.5537976","date":"2026-06-22 14:53:56","rate":"0.8028","amount":"228.642","timestamp":"1782140036","type":"sell"},{"tradeID":"1391457","total":"318.920468","date":"2026-06-22 14:56:43","rate":"0.8044","amount":"396.47","timestamp":"1782140203","type":"buy"},{"tradeID":"1391458","total":"195.7477786","date":"2026-06-22 15:03:16","rate":"0.8062","amount":"242.803","timestamp":"1782140596","type":"sell"},{"tradeID":"1391459","total":"53.8694904","date":"2026-06-22 15:06:38","rate":"0.8052","amount":"66.902","timestamp":"1782140798","type":"buy"},{"tradeID":"1391460","total":"34.5458976","date":"2026-06-22 15:24:35","rate":"0.8076","amount":"42.776","timestamp":"1782141875","type":"sell"},{"tradeID":"1391461","total":"34.5458976","date":"2026-06-22 15:24:35","rate":"0.8076","amount":"42.776","timestamp":"1782141875","type":"sell"},{"tradeID":"1391462","total":"14.9314042","date":"2026-06-22 15:34:05","rate":"0.8153","amount":"18.314","timestamp":"1782142445","type":"buy"},{"tradeID":"1391463","total":"64.269792","date":"2026-06-22 15:34:37","rate":"0.816","amount":"78.762","timestamp":"1782142477","type":"buy"},{"tradeID":"1391464","total":"474.8452468","date":"2026-06-22 15:39:09","rate":"0.8116","amount":"585.073","timestamp":"1782142749","type":"buy"},{"tradeID":"1391465","total":"52.8244654","date":"2026-06-22 15:45:02","rate":"0.8078","amount":"65.393","timestamp":"1782143102","type":"sell"},{"tradeID":"1391466","total":"410.8520092","date":"2026-06-22 15:50:44","rate":"0.8017","amount":"512.476","timestamp":"1782143444","type":"sell"},{"tradeID":"1391467","total":"12.422421","date":"2026-06-22 16:17:29","rate":"0.8055","amount":"15.422","timestamp":"1782145049","type":"buy"},{"tradeID":"1391468","total":"12.422421","date":"2026-06-22 16:17:30","rate":"0.8055","amount":"15.422","timestamp":"1782145050","type":"buy"},{"tradeID":"1391469","total":"17.7559113","date":"2026-06-22 16:32:37","rate":"0.8097","amount":"21.929","timestamp":"1782145957","type":"sell"},{"tradeID":"1391470","total":"100.6924373","date":"2026-06-22 16:55:14","rate":"0.8099","amount":"124.327","timestamp":"1782147314","type":"sell"},{"tradeID":"1391471","total":"52.94096","date":"2026-06-22 16:56:48","rate":"0.809","amount":"65.44","timestamp":"1782147408","type":"buy"},{"tradeID":"1391472","total":"52.94096","date":"2026-06-22 16:56:49","rate":"0.809","amount":"65.44","timestamp":"1782147409","type":"buy"},{"tradeID":"1391473","total":"18.4900771","date":"2026-06-22 16:58:11","rate":"0.8093","amount":"22.847","timestamp":"1782147491","type":"sell"},{"tradeID":"1391474","total":"18.4900771","date":"2026-06-22 16:58:11","rate":"0.8093","amount":"22.847","timestamp":"1782147491","type":"sell"},{"tradeID":"1391475","total":"221.9678448","date":"2026-06-22 17:07:14","rate":"0.8112","amount":"273.629","timestamp":"1782148034","type":"buy"},{"tradeID":"1391476","total":"37.119313","date":"2026-06-22 17:10:37","rate":"0.8102","amount":"45.815","timestamp":"1782148237","type":"buy"},{"tradeID":"1391477","total":"53.109324","date":"2026-06-22 17:21:26","rate":"0.8091","amount":"65.64","timestamp":"1782148886","type":"sell"},{"tradeID":"1391478","total":"149.80419","date":"2026-06-22 17:27:03","rate":"0.8067","amount":"185.7","timestamp":"1782149223","type":"sell"},{"tradeID":"1391479","total":"70.461835","date":"2026-06-22 17:32:07","rate":"0.8039","amount":"87.65","timestamp":"1782149527","type":"sell"},{"tradeID":"1391480","total":"111.9725072","date":"2026-06-22 17:36:06","rate":"0.8012","amount":"139.756","timestamp":"1782149766","type":"sell"},{"tradeID":"1391481","total":"35.6078478","date":"2026-06-22 18:13:41","rate":"0.8031","amount":"44.338","timestamp":"1782152021","type":"sell"},{"tradeID":"1391482","total":"35.5460091","date":"2026-06-22 18:13:41","rate":"0.8031","amount":"44.261","timestamp":"1782152021","type":"sell"},{"tradeID":"1391483","total":"20.8733721","date":"2026-06-22 18:13:41","rate":"0.8031","amount":"25.991","timestamp":"1782152021","type":"sell"},{"tradeID":"1391484","total":"140.5311986","date":"2026-06-22 18:24:35","rate":"0.8047","amount":"174.638","timestamp":"1782152675","type":"buy"},{"tradeID":"1391485","total":"47.3908548","date":"2026-06-22 18:33:59","rate":"0.8009","amount":"59.172","timestamp":"1782153239","type":"buy"},{"tradeID":"1391486","total":"47.3908548","date":"2026-06-22 18:33:59","rate":"0.8009","amount":"59.172","timestamp":"1782153239","type":"buy"},{"tradeID":"1391487","total":"16.2654198","date":"2026-06-22 18:42:17","rate":"0.8007","amount":"20.314","timestamp":"1782153737","type":"buy"},{"tradeID":"1391488","total":"62.4051596","date":"2026-06-22 18:46:32","rate":"0.7957","amount":"78.428","timestamp":"1782153992","type":"sell"},{"tradeID":"1391489","total":"49.8989256","date":"2026-06-22 18:55:14","rate":"0.7926","amount":"62.956","timestamp":"1782154514","type":"buy"},{"tradeID":"1391490","total":"312.8430185","date":"2026-06-22 19:02:10","rate":"0.7927","amount":"394.655","timestamp":"1782154930","type":"buy"},{"tradeID":"1391491","total":"9.1149506","date":"2026-06-22 19:09:20","rate":"0.7889","amount":"11.554","timestamp":"1782155360","type":"sell"},{"tradeID":"1391492","total":"10.0490082","date":"2026-06-22 19:12:15","rate":"0.7889","amount":"12.738","timestamp":"1782155535","type":"sell"},{"tradeID":"1391493","total":"462.7112901","date":"2026-06-22 19:14:30","rate":"0.7897","amount":"585.933","timestamp":"1782155670","type":"sell"},{"tradeID":"1391494","total":"10.945242","date":"2026-06-22 19:15:37","rate":"0.7897","amount":"13.86","timestamp":"1782155737","type":"sell"},{"tradeID":"1391495","total":"48.239135","date":"2026-06-22 19:19:44","rate":"0.791","amount":"60.985","timestamp":"1782155984","type":"buy"},{"tradeID":"1391496","total":"19.8016218","date":"2026-06-22 19:26:07","rate":"0.7902","amount":"25.059","timestamp":"1782156367","type":"buy"},{"tradeID":"1391497","total":"20.6496081","date":"2026-06-22 19:38:12","rate":"0.7909","amount":"26.109","timestamp":"1782157092","type":"sell"},{"tradeID":"1391498","total":"26.2167532","date":"2026-06-22 19:38:12","rate":"0.7909","amount":"33.148","timestamp":"1782157092","type":"sell"},{"tradeID":"1391499","total":"22.3002342","date":"2026-06-22 19:38:12","rate":"0.7902","amount":"28.221","timestamp":"1782157092","type":"sell"},{"tradeID":"1391500","total":"47.456836","date":"2026-06-22 19:41:29","rate":"0.791","amount":"59.996","timestamp":"1782157289","type":"buy"},{"tradeID":"1391501","total":"98.2188216","date":"2026-06-22 20:09:28","rate":"0.7944","amount":"123.639","timestamp":"1782158968","type":"buy"},{"tradeID":"1391502","total":"6.9266199","date":"2026-06-22 20:09:52","rate":"0.7937","amount":"8.727","timestamp":"1782158992","type":"sell"},{"tradeID":"1391503","total":"28.568631","date":"2026-06-22 20:19:07","rate":"0.7945","amount":"35.958","timestamp":"1782159547","type":"sell"},{"tradeID":"1391504","total":"17.2224054","date":"2026-06-22 20:21:24","rate":"0.7926","amount":"21.729","timestamp":"1782159684","type":"buy"},{"tradeID":"1391505","total":"24.1338774","date":"2026-06-22 20:21:25","rate":"0.7926","amount":"30.449","timestamp":"1782159685","type":"buy"},{"tradeID":"1391506","total":"9.8474959","date":"2026-06-22 20:27:25","rate":"0.7909","amount":"12.451","timestamp":"1782160045","type":"sell"},{"tradeID":"1391507","total":"168.5848626","date":"2026-06-22 20:52:34","rate":"0.7938","amount":"212.377","timestamp":"1782161554","type":"sell"},{"tradeID":"1391508","total":"27.9511452","date":"2026-06-22 20:53:15","rate":"0.7911","amount":"35.332","timestamp":"1782161595","type":"sell"},{"tradeID":"1391509","total":"264.1982952","date":"2026-06-22 20:55:38","rate":"0.7912","amount":"333.921","timestamp":"1782161738","type":"sell"},{"tradeID":"1391510","total":"47.3545653","date":"2026-06-22 20:56:14","rate":"0.7941","amount":"59.633","timestamp":"1782161774","type":"buy"},{"tradeID":"1391511","total":"19.3105086","date":"2026-06-22 21:06:50","rate":"0.7933","amount":"24.342","timestamp":"1782162410","type":"buy"},{"tradeID":"1391512","total":"62.004888","date":"2026-06-22 21:10:36","rate":"0.7928","amount":"78.21","timestamp":"1782162636","type":"buy"},{"tradeID":"1391513","total":"70.2506815","date":"2026-06-22 21:10:36","rate":"0.7933","amount":"88.555","timestamp":"1782162636","type":"buy"},{"tradeID":"1391514","total":"50.9528657","date":"2026-06-22 21:10:36","rate":"0.7933","amount":"64.229","timestamp":"1782162636","type":"buy"},{"tradeID":"1391515","total":"11.2920171","date":"2026-06-22 21:11:03","rate":"0.7917","amount":"14.263","timestamp":"1782162663","type":"sell"},{"tradeID":"1391516","total":"9.1966317","date":"2026-06-22 21:37:22","rate":"0.7907","amount":"11.631","timestamp":"1782164242","type":"buy"},{"tradeID":"1391517","total":"9.1966317","date":"2026-06-22 21:37:22","rate":"0.7907","amount":"11.631","timestamp":"1782164242","type":"buy"},{"tradeID":"1391518","total":"576.59035","date":"2026-06-22 21:44:37","rate":"0.785","amount":"734.51","timestamp":"1782164677","type":"sell"},{"tradeID":"1391519","total":"88.6486425","date":"2026-06-22 22:38:24","rate":"0.7825","amount":"113.289","timestamp":"1782167904","type":"sell"},{"tradeID":"1391520","total":"88.3201044","date":"2026-06-22 22:38:24","rate":"0.7796","amount":"113.289","timestamp":"1782167904","type":"sell"},{"tradeID":"1391521","total":"292.1381694","date":"2026-06-22 23:02:35","rate":"0.7854","amount":"371.961","timestamp":"1782169355","type":"buy"},{"tradeID":"1391522","total":"81.7460204","date":"2026-06-22 23:09:36","rate":"0.7843","amount":"104.228","timestamp":"1782169776","type":"sell"},{"tradeID":"1391523","total":"21.2133089","date":"2026-06-22 23:15:00","rate":"0.7853","amount":"27.013","timestamp":"1782170100","type":"buy"}]}