{"elapsed":"7ms","result":"true","data":[{"tradeID":"1403627","total":"81.5389344","date":"2026-08-07 13:50:35","rate":"0.6972","amount":"116.952","timestamp":"1786110635","type":"sell"},{"tradeID":"1403628","total":"6.990624","date":"2026-08-07 14:02:48","rate":"0.696","amount":"10.044","timestamp":"1786111368","type":"sell"},{"tradeID":"1403629","total":"9.476736","date":"2026-08-07 14:02:48","rate":"0.696","amount":"13.616","timestamp":"1786111368","type":"sell"},{"tradeID":"1403630","total":"7.764576","date":"2026-08-07 14:02:48","rate":"0.696","amount":"11.156","timestamp":"1786111368","type":"sell"},{"tradeID":"1403631","total":"27.6430844","date":"2026-08-07 14:06:31","rate":"0.6934","amount":"39.866","timestamp":"1786111591","type":"sell"},{"tradeID":"1403632","total":"46.6048512","date":"2026-08-07 14:14:57","rate":"0.6912","amount":"67.426","timestamp":"1786112097","type":"sell"},{"tradeID":"1403633","total":"10.1428873","date":"2026-08-07 14:24:04","rate":"0.6923","amount":"14.651","timestamp":"1786112644","type":"sell"},{"tradeID":"1403634","total":"13.0173169","date":"2026-08-07 14:24:04","rate":"0.6923","amount":"18.803","timestamp":"1786112644","type":"sell"},{"tradeID":"1403635","total":"13.8757689","date":"2026-08-07 14:24:04","rate":"0.6923","amount":"20.043","timestamp":"1786112644","type":"sell"},{"tradeID":"1403636","total":"95.154829","date":"2026-08-07 14:27:17","rate":"0.6937","amount":"137.17","timestamp":"1786112837","type":"buy"},{"tradeID":"1403637","total":"42.0112878","date":"2026-08-07 14:27:18","rate":"0.6947","amount":"60.474","timestamp":"1786112838","type":"buy"},{"tradeID":"1403638","total":"34.9163167","date":"2026-08-07 14:27:18","rate":"0.6947","amount":"50.261","timestamp":"1786112838","type":"buy"},{"tradeID":"1403639","total":"6.4699008","date":"2026-08-07 14:29:36","rate":"0.6936","amount":"9.328","timestamp":"1786112976","type":"buy"},{"tradeID":"1403640","total":"12.5278032","date":"2026-08-07 14:30:17","rate":"0.6936","amount":"18.062","timestamp":"1786113017","type":"buy"},{"tradeID":"1403641","total":"9.3448992","date":"2026-08-07 14:49:21","rate":"0.6916","amount":"13.512","timestamp":"1786114161","type":"sell"},{"tradeID":"1403642","total":"25.8934071","date":"2026-08-07 14:57:25","rate":"0.6897","amount":"37.543","timestamp":"1786114645","type":"buy"},{"tradeID":"1403643","total":"8.1855098","date":"2026-08-07 15:02:31","rate":"0.6889","amount":"11.882","timestamp":"1786114951","type":"sell"},{"tradeID":"1403644","total":"273.4867755","date":"2026-08-07 15:08:25","rate":"0.6921","amount":"395.155","timestamp":"1786115305","type":"buy"},{"tradeID":"1403645","total":"200.2412958","date":"2026-08-07 15:39:15","rate":"0.6942","amount":"288.449","timestamp":"1786117155","type":"sell"},{"tradeID":"1403646","total":"7.3276695","date":"2026-08-07 15:57:55","rate":"0.6945","amount":"10.551","timestamp":"1786118275","type":"buy"},{"tradeID":"1403647","total":"93.909339","date":"2026-08-07 16:05:33","rate":"0.6927","amount":"135.57","timestamp":"1786118733","type":"buy"},{"tradeID":"1403648","total":"205.5478153","date":"2026-08-07 16:13:19","rate":"0.6931","amount":"296.563","timestamp":"1786119199","type":"buy"},{"tradeID":"1403649","total":"258.242129","date":"2026-08-07 16:13:19","rate":"0.6931","amount":"372.59","timestamp":"1786119199","type":"buy"},{"tradeID":"1403650","total":"102.2295285","date":"2026-08-07 16:13:37","rate":"0.6935","amount":"147.411","timestamp":"1786119217","type":"buy"},{"tradeID":"1403651","total":"43.68631","date":"2026-08-07 16:16:36","rate":"0.695","amount":"62.858","timestamp":"1786119396","type":"buy"},{"tradeID":"1403652","total":"30.3509748","date":"2026-08-07 16:37:10","rate":"0.6938","amount":"43.746","timestamp":"1786120630","type":"buy"},{"tradeID":"1403653","total":"8.3523668","date":"2026-08-07 16:40:40","rate":"0.6932","amount":"12.049","timestamp":"1786120840","type":"sell"},{"tradeID":"1403654","total":"8.8389932","date":"2026-08-07 16:40:40","rate":"0.6932","amount":"12.751","timestamp":"1786120840","type":"sell"},{"tradeID":"1403655","total":"14.0005604","date":"2026-08-07 16:40:40","rate":"0.6932","amount":"20.197","timestamp":"1786120840","type":"sell"},{"tradeID":"1403656","total":"139.4898405","date":"2026-08-07 16:44:54","rate":"0.6931","amount":"201.255","timestamp":"1786121094","type":"sell"},{"tradeID":"1403657","total":"16.3400732","date":"2026-08-07 16:52:08","rate":"0.6922","amount":"23.606","timestamp":"1786121528","type":"buy"},{"tradeID":"1403658","total":"219.3275802","date":"2026-08-07 16:52:55","rate":"0.6918","amount":"317.039","timestamp":"1786121575","type":"sell"},{"tradeID":"1403659","total":"88.4400363","date":"2026-08-07 16:53:55","rate":"0.6909","amount":"128.007","timestamp":"1786121635","type":"sell"},{"tradeID":"1403660","total":"51.593698","date":"2026-08-07 16:57:58","rate":"0.689","amount":"74.882","timestamp":"1786121878","type":"sell"},{"tradeID":"1403661","total":"68.69","date":"2026-08-07 17:02:13","rate":"0.6869","amount":"100","timestamp":"1786122133","type":"sell"},{"tradeID":"1403662","total":"10.397744","date":"2026-08-07 17:04:08","rate":"0.688","amount":"15.113","timestamp":"1786122248","type":"buy"},{"tradeID":"1403663","total":"68","date":"2026-08-07 17:10:24","rate":"0.68","amount":"100","timestamp":"1786122624","type":"sell"},{"tradeID":"1403664","total":"24.2470725","date":"2026-08-07 17:16:58","rate":"0.6755","amount":"35.895","timestamp":"1786123018","type":"buy"},{"tradeID":"1403665","total":"50.61888","date":"2026-08-07 17:19:17","rate":"0.676","amount":"74.88","timestamp":"1786123157","type":"buy"},{"tradeID":"1403666","total":"50.5303736","date":"2026-08-07 17:24:34","rate":"0.6748","amount":"74.882","timestamp":"1786123474","type":"sell"},{"tradeID":"1403667","total":"50.5228854","date":"2026-08-07 17:24:34","rate":"0.6747","amount":"74.882","timestamp":"1786123474","type":"sell"},{"tradeID":"1403668","total":"67.47","date":"2026-08-07 17:24:34","rate":"0.6747","amount":"100","timestamp":"1786123474","type":"sell"},{"tradeID":"1403669","total":"50.5153972","date":"2026-08-07 17:24:34","rate":"0.6746","amount":"74.882","timestamp":"1786123474","type":"sell"},{"tradeID":"1403670","total":"221.2168558","date":"2026-08-07 17:24:34","rate":"0.6746","amount":"327.923","timestamp":"1786123474","type":"sell"},{"tradeID":"1403671","total":"118.5537624","date":"2026-08-07 17:27:34","rate":"0.6738","amount":"175.948","timestamp":"1786123654","type":"sell"},{"tradeID":"1403672","total":"132.6923296","date":"2026-08-07 17:33:36","rate":"0.6752","amount":"196.523","timestamp":"1786124016","type":"buy"},{"tradeID":"1403673","total":"5.6748755","date":"2026-08-07 17:35:42","rate":"0.6755","amount":"8.401","timestamp":"1786124142","type":"sell"},{"tradeID":"1403674","total":"50.8299016","date":"2026-08-07 17:39:30","rate":"0.6788","amount":"74.882","timestamp":"1786124370","type":"buy"},{"tradeID":"1403675","total":"21.320084","date":"2026-08-07 17:47:37","rate":"0.677","amount":"31.492","timestamp":"1786124857","type":"buy"},{"tradeID":"1403676","total":"289.3196152","date":"2026-08-07 17:52:14","rate":"0.6776","amount":"426.977","timestamp":"1786125134","type":"sell"},{"tradeID":"1403677","total":"50.753664","date":"2026-08-07 17:54:31","rate":"0.6778","amount":"74.88","timestamp":"1786125271","type":"buy"},{"tradeID":"1403678","total":"50.8373898","date":"2026-08-07 17:57:17","rate":"0.6789","amount":"74.882","timestamp":"1786125437","type":"buy"},{"tradeID":"1403679","total":"11.5552124","date":"2026-08-07 17:58:55","rate":"0.6788","amount":"17.023","timestamp":"1786125535","type":"sell"},{"tradeID":"1403680","total":"11.1056183","date":"2026-08-07 18:00:20","rate":"0.6797","amount":"16.339","timestamp":"1786125620","type":"buy"},{"tradeID":"1403681","total":"8.671779","date":"2026-08-07 18:03:28","rate":"0.6795","amount":"12.762","timestamp":"1786125808","type":"buy"},{"tradeID":"1403682","total":"9.5031468","date":"2026-08-07 18:12:49","rate":"0.6804","amount":"13.967","timestamp":"1786126369","type":"sell"},{"tradeID":"1403683","total":"9.5031468","date":"2026-08-07 18:12:49","rate":"0.6804","amount":"13.967","timestamp":"1786126369","type":"sell"},{"tradeID":"1403684","total":"24.290944","date":"2026-08-07 18:23:48","rate":"0.6808","amount":"35.68","timestamp":"1786127028","type":"buy"},{"tradeID":"1403685","total":"63.3019112","date":"2026-08-07 18:26:03","rate":"0.6809","amount":"92.968","timestamp":"1786127163","type":"sell"},{"tradeID":"1403686","total":"92.5915232","date":"2026-08-07 19:04:26","rate":"0.6808","amount":"136.004","timestamp":"1786129466","type":"buy"},{"tradeID":"1403687","total":"92.5915232","date":"2026-08-07 19:04:26","rate":"0.6808","amount":"136.004","timestamp":"1786129466","type":"buy"},{"tradeID":"1403688","total":"16.8666264","date":"2026-08-07 19:14:45","rate":"0.6843","amount":"24.648","timestamp":"1786130085","type":"sell"},{"tradeID":"1403689","total":"51.29417","date":"2026-08-07 19:17:32","rate":"0.685","amount":"74.882","timestamp":"1786130252","type":"sell"},{"tradeID":"1403690","total":"63.4426352","date":"2026-08-07 19:59:12","rate":"0.6832","amount":"92.861","timestamp":"1786132752","type":"buy"},{"tradeID":"1403691","total":"20.8564115","date":"2026-08-07 20:17:35","rate":"0.6785","amount":"30.739","timestamp":"1786133855","type":"sell"},{"tradeID":"1403692","total":"20.8564115","date":"2026-08-07 20:17:35","rate":"0.6785","amount":"30.739","timestamp":"1786133855","type":"sell"},{"tradeID":"1403693","total":"64.09","date":"2026-08-07 20:20:57","rate":"0.68","amount":"94.25","timestamp":"1786134057","type":"buy"},{"tradeID":"1403694","total":"50.9796656","date":"2026-08-07 20:35:25","rate":"0.6808","amount":"74.882","timestamp":"1786134925","type":"buy"},{"tradeID":"1403695","total":"51.069524","date":"2026-08-07 20:37:54","rate":"0.682","amount":"74.882","timestamp":"1786135074","type":"buy"},{"tradeID":"1403696","total":"13.640088","date":"2026-08-07 20:48:24","rate":"0.6832","amount":"19.965","timestamp":"1786135704","type":"sell"},{"tradeID":"1403697","total":"9.6372192","date":"2026-08-07 20:48:24","rate":"0.6832","amount":"14.106","timestamp":"1786135704","type":"sell"},{"tradeID":"1403698","total":"45.416768","date":"2026-08-07 20:52:06","rate":"0.683","amount":"66.496","timestamp":"1786135926","type":"sell"},{"tradeID":"1403699","total":"18.5116641","date":"2026-08-07 21:00:14","rate":"0.6861","amount":"26.981","timestamp":"1786136414","type":"buy"},{"tradeID":"1403700","total":"43.7285628","date":"2026-08-07 21:14:47","rate":"0.6851","amount":"63.828","timestamp":"1786137287","type":"buy"},{"tradeID":"1403701","total":"12.8360709","date":"2026-08-07 21:47:04","rate":"0.6847","amount":"18.747","timestamp":"1786139224","type":"buy"},{"tradeID":"1403702","total":"19.614672","date":"2026-08-07 21:49:21","rate":"0.6832","amount":"28.71","timestamp":"1786139361","type":"sell"},{"tradeID":"1403703","total":"126.3661779","date":"2026-08-07 21:50:02","rate":"0.6847","amount":"184.557","timestamp":"1786139402","type":"buy"},{"tradeID":"1403704","total":"6.6862782","date":"2026-08-07 22:06:43","rate":"0.6813","amount":"9.814","timestamp":"1786140403","type":"sell"},{"tradeID":"1403705","total":"11.576167","date":"2026-08-07 22:18:32","rate":"0.683","amount":"16.949","timestamp":"1786141112","type":"sell"},{"tradeID":"1403706","total":"7.937143","date":"2026-08-07 22:18:32","rate":"0.683","amount":"11.621","timestamp":"1786141112","type":"sell"}]}