{"elapsed":"10ms","result":"true","data":[{"tradeID":"1450389","total":"109.52361","date":"2026-11-12 18:50:35","rate":"0.7287","amount":"150.3","timestamp":"1794509435","type":"buy"},{"tradeID":"1450390","total":"205.61454","date":"2026-11-12 18:58:37","rate":"0.7346","amount":"279.9","timestamp":"1794509917","type":"sell"},{"tradeID":"1450391","total":"148.90342","date":"2026-11-12 18:58:43","rate":"0.7346","amount":"202.7","timestamp":"1794509923","type":"buy"},{"tradeID":"1450392","total":"157.42773","date":"2026-11-12 19:00:46","rate":"0.7353","amount":"214.1","timestamp":"1794510046","type":"sell"},{"tradeID":"1450393","total":"144.41714","date":"2026-11-12 19:00:52","rate":"0.7342","amount":"196.7","timestamp":"1794510052","type":"sell"},{"tradeID":"1450394","total":"123.3456","date":"2026-11-12 19:00:52","rate":"0.7342","amount":"168","timestamp":"1794510052","type":"sell"},{"tradeID":"1450395","total":"11.45976","date":"2026-11-12 19:02:12","rate":"0.7346","amount":"15.6","timestamp":"1794510132","type":"buy"},{"tradeID":"1450396","total":"25.15068","date":"2026-11-12 19:08:30","rate":"0.7354","amount":"34.2","timestamp":"1794510510","type":"buy"},{"tradeID":"1450397","total":"11.18568","date":"2026-11-12 19:09:52","rate":"0.7359","amount":"15.2","timestamp":"1794510592","type":"sell"},{"tradeID":"1450398","total":"10.67055","date":"2026-11-12 19:09:52","rate":"0.7359","amount":"14.5","timestamp":"1794510592","type":"sell"},{"tradeID":"1450399","total":"27.36804","date":"2026-11-12 19:38:38","rate":"0.7357","amount":"37.2","timestamp":"1794512318","type":"sell"},{"tradeID":"1450400","total":"91.63544","date":"2026-11-12 19:46:50","rate":"0.7384","amount":"124.1","timestamp":"1794512810","type":"sell"},{"tradeID":"1450401","total":"9.78648","date":"2026-11-12 19:52:58","rate":"0.7414","amount":"13.2","timestamp":"1794513178","type":"buy"},{"tradeID":"1450402","total":"49.61973","date":"2026-11-12 19:53:15","rate":"0.7417","amount":"66.9","timestamp":"1794513195","type":"buy"},{"tradeID":"1450403","total":"23.35725","date":"2026-11-12 19:54:44","rate":"0.7415","amount":"31.5","timestamp":"1794513284","type":"sell"},{"tradeID":"1450404","total":"41.84955","date":"2026-11-12 19:59:36","rate":"0.7407","amount":"56.5","timestamp":"1794513576","type":"buy"},{"tradeID":"1450405","total":"62.34628","date":"2026-11-12 20:14:36","rate":"0.7387","amount":"84.4","timestamp":"1794514476","type":"buy"},{"tradeID":"1450406","total":"33.9388","date":"2026-11-12 20:16:35","rate":"0.7378","amount":"46","timestamp":"1794514595","type":"buy"},{"tradeID":"1450407","total":"22.274","date":"2026-11-12 20:22:14","rate":"0.74","amount":"30.1","timestamp":"1794514934","type":"buy"},{"tradeID":"1450408","total":"27.824","date":"2026-11-12 20:22:15","rate":"0.74","amount":"37.6","timestamp":"1794514935","type":"buy"},{"tradeID":"1450409","total":"89.2738","date":"2026-11-12 20:27:22","rate":"0.7378","amount":"121","timestamp":"1794515242","type":"buy"},{"tradeID":"1450410","total":"255.97308","date":"2026-11-12 20:27:24","rate":"0.7381","amount":"346.8","timestamp":"1794515244","type":"buy"},{"tradeID":"1450411","total":"422.96428","date":"2026-11-12 20:33:51","rate":"0.7379","amount":"573.2","timestamp":"1794515631","type":"sell"},{"tradeID":"1450412","total":"43.84629","date":"2026-11-12 20:39:27","rate":"0.7419","amount":"59.1","timestamp":"1794515967","type":"buy"},{"tradeID":"1450413","total":"291.0866","date":"2026-11-12 20:39:53","rate":"0.742","amount":"392.3","timestamp":"1794515993","type":"sell"},{"tradeID":"1450414","total":"13.65648","date":"2026-11-12 20:42:23","rate":"0.7422","amount":"18.4","timestamp":"1794516143","type":"buy"},{"tradeID":"1450415","total":"11.133","date":"2026-11-12 20:42:23","rate":"0.7422","amount":"15","timestamp":"1794516143","type":"buy"},{"tradeID":"1450416","total":"16.62528","date":"2026-11-12 20:42:23","rate":"0.7422","amount":"22.4","timestamp":"1794516143","type":"buy"},{"tradeID":"1450417","total":"284.89725","date":"2026-11-12 20:43:08","rate":"0.7425","amount":"383.7","timestamp":"1794516188","type":"buy"},{"tradeID":"1450418","total":"81.00324","date":"2026-11-12 20:46:15","rate":"0.7452","amount":"108.7","timestamp":"1794516375","type":"sell"},{"tradeID":"1450419","total":"14.1474","date":"2026-11-12 20:46:47","rate":"0.7446","amount":"19","timestamp":"1794516407","type":"buy"},{"tradeID":"1450420","total":"64.46145","date":"2026-11-12 20:53:46","rate":"0.7435","amount":"86.7","timestamp":"1794516826","type":"sell"},{"tradeID":"1450421","total":"64.46145","date":"2026-11-12 20:53:46","rate":"0.7435","amount":"86.7","timestamp":"1794516826","type":"sell"},{"tradeID":"1450422","total":"64.46145","date":"2026-11-12 20:53:46","rate":"0.7435","amount":"86.7","timestamp":"1794516826","type":"sell"},{"tradeID":"1450423","total":"129.50944","date":"2026-11-12 20:59:57","rate":"0.7426","amount":"174.4","timestamp":"1794517197","type":"buy"},{"tradeID":"1450424","total":"7.12416","date":"2026-11-12 21:11:11","rate":"0.7421","amount":"9.6","timestamp":"1794517871","type":"sell"},{"tradeID":"1450425","total":"116.25594","date":"2026-11-12 21:18:12","rate":"0.7438","amount":"156.3","timestamp":"1794518292","type":"sell"},{"tradeID":"1450426","total":"116.25594","date":"2026-11-12 21:18:12","rate":"0.7438","amount":"156.3","timestamp":"1794518292","type":"sell"},{"tradeID":"1450427","total":"116.25594","date":"2026-11-12 21:18:12","rate":"0.7438","amount":"156.3","timestamp":"1794518292","type":"sell"},{"tradeID":"1450428","total":"15.47104","date":"2026-11-12 21:19:09","rate":"0.7438","amount":"20.8","timestamp":"1794518349","type":"sell"},{"tradeID":"1450429","total":"35.50311","date":"2026-11-12 21:20:26","rate":"0.7443","amount":"47.7","timestamp":"1794518426","type":"buy"},{"tradeID":"1450430","total":"63.82936","date":"2026-11-12 21:25:16","rate":"0.7448","amount":"85.7","timestamp":"1794518716","type":"buy"},{"tradeID":"1450431","total":"60.7439","date":"2026-11-12 21:30:14","rate":"0.749","amount":"81.1","timestamp":"1794519014","type":"sell"},{"tradeID":"1450432","total":"60.5637","date":"2026-11-12 21:30:14","rate":"0.7477","amount":"81","timestamp":"1794519014","type":"sell"},{"tradeID":"1450433","total":"21.11898","date":"2026-11-12 21:34:54","rate":"0.7489","amount":"28.2","timestamp":"1794519294","type":"sell"},{"tradeID":"1450434","total":"27.713","date":"2026-11-12 21:37:19","rate":"0.749","amount":"37","timestamp":"1794519439","type":"sell"},{"tradeID":"1450435","total":"169.28107","date":"2026-11-12 21:39:31","rate":"0.7487","amount":"226.1","timestamp":"1794519571","type":"buy"},{"tradeID":"1450436","total":"8.4637","date":"2026-11-12 21:41:20","rate":"0.749","amount":"11.3","timestamp":"1794519680","type":"buy"},{"tradeID":"1450437","total":"34.75875","date":"2026-11-12 21:56:27","rate":"0.7475","amount":"46.5","timestamp":"1794520587","type":"buy"},{"tradeID":"1450438","total":"40.7551","date":"2026-11-12 22:07:17","rate":"0.7478","amount":"54.5","timestamp":"1794521237","type":"buy"},{"tradeID":"1450439","total":"62.43248","date":"2026-11-12 22:12:14","rate":"0.7468","amount":"83.6","timestamp":"1794521534","type":"sell"},{"tradeID":"1450440","total":"19.32399","date":"2026-11-12 22:25:06","rate":"0.7461","amount":"25.9","timestamp":"1794522306","type":"buy"},{"tradeID":"1450441","total":"18.05562","date":"2026-11-12 22:25:06","rate":"0.7461","amount":"24.2","timestamp":"1794522306","type":"buy"},{"tradeID":"1450442","total":"13.4298","date":"2026-11-12 22:25:06","rate":"0.7461","amount":"18","timestamp":"1794522306","type":"buy"},{"tradeID":"1450443","total":"76.92528","date":"2026-11-12 22:32:14","rate":"0.7454","amount":"103.2","timestamp":"1794522734","type":"sell"},{"tradeID":"1450444","total":"56.4331","date":"2026-11-12 22:35:39","rate":"0.7445","amount":"75.8","timestamp":"1794522939","type":"buy"},{"tradeID":"1450445","total":"54.09426","date":"2026-11-12 22:44:04","rate":"0.7451","amount":"72.6","timestamp":"1794523444","type":"sell"},{"tradeID":"1450446","total":"54.09426","date":"2026-11-12 22:44:04","rate":"0.7451","amount":"72.6","timestamp":"1794523444","type":"sell"},{"tradeID":"1450447","total":"54.09426","date":"2026-11-12 22:44:04","rate":"0.7451","amount":"72.6","timestamp":"1794523444","type":"sell"},{"tradeID":"1450448","total":"49.64364","date":"2026-11-12 22:47:15","rate":"0.7454","amount":"66.6","timestamp":"1794523635","type":"buy"},{"tradeID":"1450449","total":"68.1858","date":"2026-11-12 22:57:09","rate":"0.7452","amount":"91.5","timestamp":"1794524229","type":"sell"},{"tradeID":"1450450","total":"69.82524","date":"2026-11-12 22:57:09","rate":"0.7452","amount":"93.7","timestamp":"1794524229","type":"sell"},{"tradeID":"1450451","total":"41.95476","date":"2026-11-12 22:57:09","rate":"0.7452","amount":"56.3","timestamp":"1794524229","type":"sell"},{"tradeID":"1450452","total":"28.41698","date":"2026-11-12 23:06:32","rate":"0.7439","amount":"38.2","timestamp":"1794524792","type":"sell"},{"tradeID":"1450453","total":"13.53352","date":"2026-11-12 23:13:21","rate":"0.7436","amount":"18.2","timestamp":"1794525201","type":"buy"},{"tradeID":"1450454","total":"54.93726","date":"2026-11-12 23:16:09","rate":"0.7434","amount":"73.9","timestamp":"1794525369","type":"sell"},{"tradeID":"1450455","total":"52.98594","date":"2026-11-12 23:19:44","rate":"0.7421","amount":"71.4","timestamp":"1794525584","type":"buy"},{"tradeID":"1450456","total":"85.01625","date":"2026-11-12 23:20:36","rate":"0.7425","amount":"114.5","timestamp":"1794525636","type":"sell"},{"tradeID":"1450457","total":"11.44682","date":"2026-11-12 23:31:33","rate":"0.7433","amount":"15.4","timestamp":"1794526293","type":"buy"},{"tradeID":"1450458","total":"15.83229","date":"2026-11-12 23:31:33","rate":"0.7433","amount":"21.3","timestamp":"1794526293","type":"buy"},{"tradeID":"1450459","total":"225.21696","date":"2026-11-12 23:44:50","rate":"0.7428","amount":"303.2","timestamp":"1794527090","type":"buy"},{"tradeID":"1450460","total":"33.0991","date":"2026-11-12 23:57:31","rate":"0.7438","amount":"44.5","timestamp":"1794527851","type":"sell"},{"tradeID":"1450461","total":"22.38838","date":"2026-11-12 23:57:31","rate":"0.7438","amount":"30.1","timestamp":"1794527851","type":"sell"},{"tradeID":"1450462","total":"32.7316","date":"2026-11-12 23:58:41","rate":"0.7439","amount":"44","timestamp":"1794527921","type":"buy"},{"tradeID":"1450463","total":"25.2926","date":"2026-11-12 23:58:41","rate":"0.7439","amount":"34","timestamp":"1794527921","type":"buy"},{"tradeID":"1450464","total":"25.02528","date":"2026-11-13 00:06:33","rate":"0.7448","amount":"33.6","timestamp":"1794528393","type":"buy"},{"tradeID":"1450465","total":"97.60395","date":"2026-11-13 00:10:57","rate":"0.7445","amount":"131.1","timestamp":"1794528657","type":"sell"},{"tradeID":"1450466","total":"81.76806","date":"2026-11-13 00:12:59","rate":"0.7447","amount":"109.8","timestamp":"1794528779","type":"buy"},{"tradeID":"1450467","total":"99.10353","date":"2026-11-13 00:17:40","rate":"0.7457","amount":"132.9","timestamp":"1794529060","type":"sell"},{"tradeID":"1450468","total":"310.24416","date":"2026-11-13 00:20:44","rate":"0.7456","amount":"416.1","timestamp":"1794529244","type":"buy"}]}