{"elapsed":"9ms","result":"true","data":[{"tradeID":"21570369","total":"17.57041","date":"2026-06-22 21:57:11","rate":"0.7865","amount":"22.34","timestamp":"1782165431","type":"buy"},{"tradeID":"21570370","total":"9.991331","date":"2026-06-22 21:57:11","rate":"0.7861","amount":"12.71","timestamp":"1782165431","type":"sell"},{"tradeID":"21570371","total":"13.057121","date":"2026-06-22 21:57:11","rate":"0.7861","amount":"16.61","timestamp":"1782165431","type":"sell"},{"tradeID":"21570372","total":"13.057121","date":"2026-06-22 21:57:11","rate":"0.7861","amount":"16.61","timestamp":"1782165431","type":"sell"},{"tradeID":"21570373","total":"8.992984","date":"2026-06-22 21:57:11","rate":"0.7861","amount":"11.44","timestamp":"1782165431","type":"sell"},{"tradeID":"21570374","total":"13.057121","date":"2026-06-22 21:57:11","rate":"0.7861","amount":"16.61","timestamp":"1782165431","type":"sell"},{"tradeID":"21570375","total":"13.057121","date":"2026-06-22 21:57:11","rate":"0.7861","amount":"16.61","timestamp":"1782165431","type":"sell"},{"tradeID":"21570376","total":"20.391352","date":"2026-06-22 21:57:14","rate":"0.7864","amount":"25.93","timestamp":"1782165434","type":"buy"},{"tradeID":"21570377","total":"29.387768","date":"2026-06-22 21:57:17","rate":"0.7864","amount":"37.37","timestamp":"1782165437","type":"sell"},{"tradeID":"21570378","total":"35.65296","date":"2026-06-22 21:57:32","rate":"0.786","amount":"45.36","timestamp":"1782165452","type":"buy"},{"tradeID":"21570379","total":"37.599163","date":"2026-06-22 21:57:47","rate":"0.7861","amount":"47.83","timestamp":"1782165467","type":"sell"},{"tradeID":"21570380","total":"34.805074","date":"2026-06-22 21:57:50","rate":"0.7862","amount":"44.27","timestamp":"1782165470","type":"sell"},{"tradeID":"21570381","total":"43.946307","date":"2026-06-22 21:57:53","rate":"0.7863","amount":"55.89","timestamp":"1782165473","type":"sell"},{"tradeID":"21570382","total":"27.851523","date":"2026-06-22 21:57:56","rate":"0.7861","amount":"35.43","timestamp":"1782165476","type":"sell"},{"tradeID":"21570383","total":"41.90446","date":"2026-06-22 21:57:59","rate":"0.7862","amount":"53.3","timestamp":"1782165479","type":"buy"},{"tradeID":"21570384","total":"3.035118","date":"2026-06-22 21:58:20","rate":"0.7863","amount":"3.86","timestamp":"1782165500","type":"buy"},{"tradeID":"21570385","total":"26.539884","date":"2026-06-22 21:58:20","rate":"0.7866","amount":"33.74","timestamp":"1782165500","type":"sell"},{"tradeID":"21570386","total":"35.20374","date":"2026-06-22 21:58:23","rate":"0.7865","amount":"44.76","timestamp":"1782165503","type":"buy"},{"tradeID":"21570387","total":"19.201446","date":"2026-06-22 21:58:29","rate":"0.7863","amount":"24.42","timestamp":"1782165509","type":"buy"},{"tradeID":"21570388","total":"44.802565","date":"2026-06-22 21:58:32","rate":"0.7867","amount":"56.95","timestamp":"1782165512","type":"sell"},{"tradeID":"21570389","total":"30.067895","date":"2026-06-22 21:58:35","rate":"0.7865","amount":"38.23","timestamp":"1782165515","type":"sell"},{"tradeID":"21570390","total":"21.626383","date":"2026-06-22 21:58:41","rate":"0.7867","amount":"27.49","timestamp":"1782165521","type":"buy"},{"tradeID":"21570391","total":"26.738862","date":"2026-06-22 21:58:44","rate":"0.7869","amount":"33.98","timestamp":"1782165524","type":"buy"},{"tradeID":"21570392","total":"37.643595","date":"2026-06-22 21:58:47","rate":"0.7867","amount":"47.85","timestamp":"1782165527","type":"buy"},{"tradeID":"21570393","total":"44.692427","date":"2026-06-22 21:58:50","rate":"0.7867","amount":"56.81","timestamp":"1782165530","type":"buy"},{"tradeID":"21570394","total":"22.560423","date":"2026-06-22 21:59:02","rate":"0.7869","amount":"28.67","timestamp":"1782165542","type":"sell"},{"tradeID":"21570395","total":"12.133998","date":"2026-06-22 21:59:02","rate":"0.7869","amount":"15.42","timestamp":"1782165542","type":"sell"},{"tradeID":"21570396","total":"31.342128","date":"2026-06-22 21:59:05","rate":"0.7867","amount":"39.84","timestamp":"1782165545","type":"buy"},{"tradeID":"21570397","total":"39.628284","date":"2026-06-22 21:59:08","rate":"0.7869","amount":"50.36","timestamp":"1782165548","type":"sell"},{"tradeID":"21570398","total":"20.713811","date":"2026-06-22 21:59:11","rate":"0.7867","amount":"26.33","timestamp":"1782165551","type":"sell"},{"tradeID":"21570399","total":"18.8832","date":"2026-06-22 21:59:17","rate":"0.7868","amount":"24","timestamp":"1782165557","type":"buy"},{"tradeID":"21570400","total":"23.934456","date":"2026-06-22 21:59:20","rate":"0.7868","amount":"30.42","timestamp":"1782165560","type":"buy"},{"tradeID":"21570401","total":"19.94258","date":"2026-06-22 21:59:32","rate":"0.787","amount":"25.34","timestamp":"1782165572","type":"buy"},{"tradeID":"21570402","total":"29.257373","date":"2026-06-22 21:59:35","rate":"0.7867","amount":"37.19","timestamp":"1782165575","type":"sell"},{"tradeID":"21570403","total":"22.727763","date":"2026-06-22 21:59:38","rate":"0.7867","amount":"28.89","timestamp":"1782165578","type":"sell"},{"tradeID":"21570404","total":"29.22219","date":"2026-06-22 21:59:44","rate":"0.7866","amount":"37.15","timestamp":"1782165584","type":"sell"},{"tradeID":"21570405","total":"28.430697","date":"2026-06-22 21:59:47","rate":"0.7869","amount":"36.13","timestamp":"1782165587","type":"sell"},{"tradeID":"21570406","total":"21.629132","date":"2026-06-22 21:59:50","rate":"0.7868","amount":"27.49","timestamp":"1782165590","type":"buy"},{"tradeID":"21570407","total":"26.612958","date":"2026-06-22 21:59:56","rate":"0.7869","amount":"33.82","timestamp":"1782165596","type":"buy"},{"tradeID":"21570408","total":"70.628683","date":"2026-06-22 21:59:58","rate":"0.7873","amount":"89.71","timestamp":"1782165598","type":"buy"},{"tradeID":"21570409","total":"40.871586","date":"2026-06-22 21:59:59","rate":"0.7869","amount":"51.94","timestamp":"1782165599","type":"sell"},{"tradeID":"21570410","total":"3.303396","date":"2026-06-22 22:00:30","rate":"0.7884","amount":"4.19","timestamp":"1782165630","type":"buy"},{"tradeID":"21570411","total":"11.519985","date":"2026-06-22 22:00:30","rate":"0.7885","amount":"14.61","timestamp":"1782165630","type":"buy"},{"tradeID":"21570412","total":"11.519985","date":"2026-06-22 22:00:30","rate":"0.7885","amount":"14.61","timestamp":"1782165630","type":"buy"},{"tradeID":"21570413","total":"11.519985","date":"2026-06-22 22:00:30","rate":"0.7885","amount":"14.61","timestamp":"1782165630","type":"buy"},{"tradeID":"21570414","total":"11.835385","date":"2026-06-22 22:00:30","rate":"0.7885","amount":"15.01","timestamp":"1782165630","type":"buy"},{"tradeID":"21570415","total":"88.312","date":"2026-06-22 22:00:30","rate":"0.7885","amount":"112","timestamp":"1782165630","type":"buy"},{"tradeID":"21570416","total":"4.68369","date":"2026-06-22 22:00:32","rate":"0.7885","amount":"5.94","timestamp":"1782165632","type":"buy"},{"tradeID":"21570417","total":"4.68369","date":"2026-06-22 22:00:32","rate":"0.7885","amount":"5.94","timestamp":"1782165632","type":"buy"},{"tradeID":"21570418","total":"4.68369","date":"2026-06-22 22:00:32","rate":"0.7885","amount":"5.94","timestamp":"1782165632","type":"buy"},{"tradeID":"21570419","total":"4.68369","date":"2026-06-22 22:00:32","rate":"0.7885","amount":"5.94","timestamp":"1782165632","type":"buy"},{"tradeID":"21570420","total":"3.067265","date":"2026-06-22 22:00:32","rate":"0.7885","amount":"3.89","timestamp":"1782165632","type":"buy"},{"tradeID":"21570421","total":"3.067265","date":"2026-06-22 22:00:32","rate":"0.7885","amount":"3.89","timestamp":"1782165632","type":"buy"},{"tradeID":"21570422","total":"3.067265","date":"2026-06-22 22:00:32","rate":"0.7885","amount":"3.89","timestamp":"1782165632","type":"buy"},{"tradeID":"21570423","total":"18.947655","date":"2026-06-22 22:00:34","rate":"0.7885","amount":"24.03","timestamp":"1782165634","type":"buy"},{"tradeID":"21570424","total":"2.611921","date":"2026-06-22 22:01:39","rate":"0.7891","amount":"3.31","timestamp":"1782165699","type":"buy"},{"tradeID":"21570425","total":"2.675049","date":"2026-06-22 22:01:39","rate":"0.7891","amount":"3.39","timestamp":"1782165699","type":"buy"},{"tradeID":"21570426","total":"10.677876","date":"2026-06-22 22:01:39","rate":"0.7892","amount":"13.53","timestamp":"1782165699","type":"buy"},{"tradeID":"21570427","total":"10.677876","date":"2026-06-22 22:01:39","rate":"0.7892","amount":"13.53","timestamp":"1782165699","type":"buy"},{"tradeID":"21570428","total":"100.078452","date":"2026-06-22 22:01:39","rate":"0.7892","amount":"126.81","timestamp":"1782165699","type":"buy"},{"tradeID":"21570429","total":"3.300528","date":"2026-06-22 22:02:39","rate":"0.7896","amount":"4.18","timestamp":"1782165759","type":"buy"},{"tradeID":"21570430","total":"2.329615","date":"2026-06-22 22:02:39","rate":"0.7897","amount":"2.95","timestamp":"1782165759","type":"buy"},{"tradeID":"21570431","total":"81.062705","date":"2026-06-22 22:02:39","rate":"0.7897","amount":"102.65","timestamp":"1782165759","type":"buy"},{"tradeID":"21570432","total":"12.485153","date":"2026-06-22 22:02:39","rate":"0.7907","amount":"15.79","timestamp":"1782165759","type":"buy"},{"tradeID":"21570433","total":"2.506836","date":"2026-06-22 22:02:39","rate":"0.7908","amount":"3.17","timestamp":"1782165759","type":"buy"},{"tradeID":"21570434","total":"0.798708","date":"2026-06-22 22:02:39","rate":"0.7908","amount":"1.01","timestamp":"1782165759","type":"buy"},{"tradeID":"21570435","total":"19.240164","date":"2026-06-22 22:02:39","rate":"0.7908","amount":"24.33","timestamp":"1782165759","type":"buy"},{"tradeID":"21570436","total":"20.036338","date":"2026-06-22 22:02:39","rate":"0.7907","amount":"25.34","timestamp":"1782165759","type":"buy"},{"tradeID":"21570437","total":"8.824212","date":"2026-06-22 22:02:39","rate":"0.7907","amount":"11.16","timestamp":"1782165759","type":"buy"},{"tradeID":"21570438","total":"16.187676","date":"2026-06-22 22:02:39","rate":"0.7908","amount":"20.47","timestamp":"1782165759","type":"buy"},{"tradeID":"21570439","total":"10.867648","date":"2026-06-22 22:04:03","rate":"0.7898","amount":"13.76","timestamp":"1782165843","type":"sell"},{"tradeID":"21570440","total":"1.705968","date":"2026-06-22 22:04:03","rate":"0.7898","amount":"2.16","timestamp":"1782165843","type":"sell"},{"tradeID":"21570441","total":"3.8157","date":"2026-06-22 22:07:02","rate":"0.79","amount":"4.83","timestamp":"1782166022","type":"buy"},{"tradeID":"21570442","total":"3.816666","date":"2026-06-22 22:08:00","rate":"0.7902","amount":"4.83","timestamp":"1782166080","type":"buy"},{"tradeID":"21570443","total":"8.668494","date":"2026-06-22 22:09:25","rate":"0.7902","amount":"10.97","timestamp":"1782166165","type":"buy"},{"tradeID":"21570444","total":"10.59002","date":"2026-06-22 22:09:25","rate":"0.7903","amount":"13.4","timestamp":"1782166165","type":"buy"},{"tradeID":"21570445","total":"3.818115","date":"2026-06-22 22:09:33","rate":"0.7905","amount":"4.83","timestamp":"1782166173","type":"buy"},{"tradeID":"21570446","total":"3.822945","date":"2026-06-22 22:11:02","rate":"0.7915","amount":"4.83","timestamp":"1782166262","type":"buy"},{"tradeID":"21570447","total":"48.13536","date":"2026-06-22 22:12:58","rate":"0.7917","amount":"60.8","timestamp":"1782166378","type":"buy"},{"tradeID":"21570448","total":"3.30264","date":"2026-06-22 22:12:58","rate":"0.792","amount":"4.17","timestamp":"1782166378","type":"buy"}]}