{"elapsed":"10ms","result":"true","data":[{"tradeID":"24351814","total":"3.20823","date":"2026-11-13 00:03:43","rate":"0.7461","amount":"4.3","timestamp":"1794528223","type":"buy"},{"tradeID":"24351815","total":"3.20909","date":"2026-11-13 00:03:43","rate":"0.7463","amount":"4.3","timestamp":"1794528223","type":"buy"},{"tradeID":"24351816","total":"13.58266","date":"2026-11-13 00:03:43","rate":"0.7463","amount":"18.2","timestamp":"1794528223","type":"buy"},{"tradeID":"24351817","total":"20.00084","date":"2026-11-13 00:03:43","rate":"0.7463","amount":"26.8","timestamp":"1794528223","type":"buy"},{"tradeID":"24351818","total":"3.3588","date":"2026-11-13 00:03:43","rate":"0.7464","amount":"4.5","timestamp":"1794528223","type":"buy"},{"tradeID":"24351819","total":"3.20952","date":"2026-11-13 00:03:43","rate":"0.7464","amount":"4.3","timestamp":"1794528223","type":"buy"},{"tradeID":"24351820","total":"3.21038","date":"2026-11-13 00:03:43","rate":"0.7466","amount":"4.3","timestamp":"1794528223","type":"buy"},{"tradeID":"24351821","total":"3.21124","date":"2026-11-13 00:03:43","rate":"0.7468","amount":"4.3","timestamp":"1794528223","type":"buy"},{"tradeID":"24351822","total":"3.2121","date":"2026-11-13 00:03:43","rate":"0.747","amount":"4.3","timestamp":"1794528223","type":"buy"},{"tradeID":"24351823","total":"3.8097","date":"2026-11-13 00:03:43","rate":"0.747","amount":"5.1","timestamp":"1794528223","type":"buy"},{"tradeID":"24351824","total":"19.99816","date":"2026-11-13 00:03:43","rate":"0.7462","amount":"26.8","timestamp":"1794528223","type":"buy"},{"tradeID":"24351825","total":"19.99816","date":"2026-11-13 00:03:43","rate":"0.7462","amount":"26.8","timestamp":"1794528223","type":"buy"},{"tradeID":"24351826","total":"34.08306","date":"2026-11-13 00:03:48","rate":"0.7458","amount":"45.7","timestamp":"1794528228","type":"sell"},{"tradeID":"24351827","total":"14.39394","date":"2026-11-13 00:03:52","rate":"0.7458","amount":"19.3","timestamp":"1794528232","type":"buy"},{"tradeID":"24351828","total":"9.32375","date":"2026-11-13 00:03:53","rate":"0.7459","amount":"12.5","timestamp":"1794528233","type":"buy"},{"tradeID":"24351829","total":"65.60856","date":"2026-11-13 00:03:55","rate":"0.7464","amount":"87.9","timestamp":"1794528235","type":"buy"},{"tradeID":"24351830","total":"13.21128","date":"2026-11-13 00:03:55","rate":"0.7464","amount":"17.7","timestamp":"1794528235","type":"buy"},{"tradeID":"24351831","total":"149.22","date":"2026-11-13 00:03:59","rate":"0.7461","amount":"200","timestamp":"1794528239","type":"sell"},{"tradeID":"24351832","total":"3.20823","date":"2026-11-13 00:03:59","rate":"0.7461","amount":"4.3","timestamp":"1794528239","type":"sell"},{"tradeID":"24351833","total":"331.34597","date":"2026-11-13 00:04:54","rate":"0.7451","amount":"444.7","timestamp":"1794528294","type":"buy"},{"tradeID":"24351834","total":"128.34066","date":"2026-11-13 00:04:59","rate":"0.7453","amount":"172.2","timestamp":"1794528299","type":"buy"},{"tradeID":"24351835","total":"378.76146","date":"2026-11-13 00:04:59","rate":"0.7453","amount":"508.2","timestamp":"1794528299","type":"buy"},{"tradeID":"24351836","total":"491.832","date":"2026-11-13 00:05:18","rate":"0.7452","amount":"660","timestamp":"1794528318","type":"buy"},{"tradeID":"24351837","total":"19.97672","date":"2026-11-13 00:05:26","rate":"0.7454","amount":"26.8","timestamp":"1794528326","type":"buy"},{"tradeID":"24351838","total":"19.97672","date":"2026-11-13 00:05:26","rate":"0.7454","amount":"26.8","timestamp":"1794528326","type":"buy"},{"tradeID":"24351839","total":"19.97672","date":"2026-11-13 00:05:26","rate":"0.7454","amount":"26.8","timestamp":"1794528326","type":"buy"},{"tradeID":"24351840","total":"149","date":"2026-11-13 00:05:57","rate":"0.745","amount":"200","timestamp":"1794528357","type":"buy"},{"tradeID":"24351841","total":"3.20393","date":"2026-11-13 00:05:57","rate":"0.7451","amount":"4.3","timestamp":"1794528357","type":"buy"},{"tradeID":"24351842","total":"330.79428","date":"2026-11-13 00:05:57","rate":"0.7452","amount":"443.9","timestamp":"1794528357","type":"buy"},{"tradeID":"24351843","total":"19.97136","date":"2026-11-13 00:05:57","rate":"0.7452","amount":"26.8","timestamp":"1794528357","type":"buy"},{"tradeID":"24351844","total":"116.47476","date":"2026-11-13 00:07:01","rate":"0.7452","amount":"156.3","timestamp":"1794528421","type":"buy"},{"tradeID":"24351845","total":"19.96868","date":"2026-11-13 00:08:08","rate":"0.7451","amount":"26.8","timestamp":"1794528488","type":"buy"},{"tradeID":"24351846","total":"19.96868","date":"2026-11-13 00:08:08","rate":"0.7451","amount":"26.8","timestamp":"1794528488","type":"buy"},{"tradeID":"24351847","total":"19.96868","date":"2026-11-13 00:08:08","rate":"0.7451","amount":"26.8","timestamp":"1794528488","type":"buy"},{"tradeID":"24351848","total":"19.96868","date":"2026-11-13 00:08:08","rate":"0.7451","amount":"26.8","timestamp":"1794528488","type":"buy"},{"tradeID":"24351849","total":"19.96868","date":"2026-11-13 00:08:08","rate":"0.7451","amount":"26.8","timestamp":"1794528488","type":"buy"},{"tradeID":"24351850","total":"19.96868","date":"2026-11-13 00:08:08","rate":"0.7451","amount":"26.8","timestamp":"1794528488","type":"buy"},{"tradeID":"24351851","total":"19.96868","date":"2026-11-13 00:08:08","rate":"0.7451","amount":"26.8","timestamp":"1794528488","type":"buy"},{"tradeID":"24351852","total":"16.01965","date":"2026-11-13 00:08:08","rate":"0.7451","amount":"21.5","timestamp":"1794528488","type":"buy"},{"tradeID":"24351853","total":"3.20479","date":"2026-11-13 00:08:08","rate":"0.7453","amount":"4.3","timestamp":"1794528488","type":"buy"},{"tradeID":"24351854","total":"0.7453","date":"2026-11-13 00:08:08","rate":"0.7453","amount":"1","timestamp":"1794528488","type":"buy"},{"tradeID":"24351855","total":"19.97404","date":"2026-11-13 00:08:08","rate":"0.7453","amount":"26.8","timestamp":"1794528488","type":"buy"},{"tradeID":"24351856","total":"19.97404","date":"2026-11-13 00:08:08","rate":"0.7453","amount":"26.8","timestamp":"1794528488","type":"buy"},{"tradeID":"24351857","total":"19.97404","date":"2026-11-13 00:08:08","rate":"0.7453","amount":"26.8","timestamp":"1794528488","type":"buy"},{"tradeID":"24351858","total":"9.76343","date":"2026-11-13 00:08:08","rate":"0.7453","amount":"13.1","timestamp":"1794528488","type":"buy"},{"tradeID":"24351859","total":"19.97404","date":"2026-11-13 00:08:08","rate":"0.7453","amount":"26.8","timestamp":"1794528488","type":"buy"},{"tradeID":"24351860","total":"149.04","date":"2026-11-13 00:08:21","rate":"0.7452","amount":"200","timestamp":"1794528501","type":"sell"},{"tradeID":"24351861","total":"89.484","date":"2026-11-13 00:08:57","rate":"0.7457","amount":"120","timestamp":"1794528537","type":"sell"},{"tradeID":"24351862","total":"2.2365","date":"2026-11-13 00:09:15","rate":"0.7455","amount":"3","timestamp":"1794528555","type":"buy"},{"tradeID":"24351863","total":"89.472","date":"2026-11-13 00:10:04","rate":"0.7456","amount":"120","timestamp":"1794528604","type":"sell"},{"tradeID":"24351864","total":"89.472","date":"2026-11-13 00:10:51","rate":"0.7456","amount":"120","timestamp":"1794528651","type":"sell"},{"tradeID":"24351865","total":"88.05536","date":"2026-11-13 00:10:51","rate":"0.7456","amount":"118.1","timestamp":"1794528651","type":"sell"},{"tradeID":"24351866","total":"89.424","date":"2026-11-13 00:12:28","rate":"0.7452","amount":"120","timestamp":"1794528748","type":"sell"},{"tradeID":"24351867","total":"84.12624","date":"2026-11-13 00:14:23","rate":"0.7458","amount":"112.8","timestamp":"1794528863","type":"sell"},{"tradeID":"24351868","total":"110.1834","date":"2026-11-13 00:17:12","rate":"0.7465","amount":"147.6","timestamp":"1794529032","type":"sell"},{"tradeID":"24351869","total":"3.20952","date":"2026-11-13 00:17:12","rate":"0.7464","amount":"4.3","timestamp":"1794529032","type":"sell"},{"tradeID":"24351870","total":"293.26448","date":"2026-11-13 00:17:44","rate":"0.7466","amount":"392.8","timestamp":"1794529064","type":"buy"},{"tradeID":"24351871","total":"3.21081","date":"2026-11-13 00:17:44","rate":"0.7467","amount":"4.3","timestamp":"1794529064","type":"buy"},{"tradeID":"24351872","total":"67.27767","date":"2026-11-13 00:17:44","rate":"0.7467","amount":"90.1","timestamp":"1794529064","type":"buy"},{"tradeID":"24351873","total":"3.21167","date":"2026-11-13 00:17:44","rate":"0.7469","amount":"4.3","timestamp":"1794529064","type":"buy"},{"tradeID":"24351874","total":"20.00084","date":"2026-11-13 00:19:32","rate":"0.7463","amount":"26.8","timestamp":"1794529172","type":"buy"},{"tradeID":"24351875","total":"20.00084","date":"2026-11-13 00:19:32","rate":"0.7463","amount":"26.8","timestamp":"1794529172","type":"buy"},{"tradeID":"24351876","total":"20.00084","date":"2026-11-13 00:19:32","rate":"0.7463","amount":"26.8","timestamp":"1794529172","type":"buy"},{"tradeID":"24351877","total":"20.00084","date":"2026-11-13 00:19:32","rate":"0.7463","amount":"26.8","timestamp":"1794529172","type":"buy"},{"tradeID":"24351878","total":"20.00084","date":"2026-11-13 00:19:32","rate":"0.7463","amount":"26.8","timestamp":"1794529172","type":"buy"},{"tradeID":"24351879","total":"20.00084","date":"2026-11-13 00:19:32","rate":"0.7463","amount":"26.8","timestamp":"1794529172","type":"buy"},{"tradeID":"24351880","total":"20.00084","date":"2026-11-13 00:19:32","rate":"0.7463","amount":"26.8","timestamp":"1794529172","type":"buy"},{"tradeID":"24351881","total":"20.00084","date":"2026-11-13 00:19:32","rate":"0.7463","amount":"26.8","timestamp":"1794529172","type":"buy"},{"tradeID":"24351882","total":"27.09069","date":"2026-11-13 00:19:32","rate":"0.7463","amount":"36.3","timestamp":"1794529172","type":"buy"},{"tradeID":"24351883","total":"22.91141","date":"2026-11-13 00:19:32","rate":"0.7463","amount":"30.7","timestamp":"1794529172","type":"buy"},{"tradeID":"24351884","total":"50.0021","date":"2026-11-13 00:19:32","rate":"0.7463","amount":"67","timestamp":"1794529172","type":"buy"},{"tradeID":"24351885","total":"20.00084","date":"2026-11-13 00:19:32","rate":"0.7463","amount":"26.8","timestamp":"1794529172","type":"buy"},{"tradeID":"24351886","total":"50.0021","date":"2026-11-13 00:19:33","rate":"0.7463","amount":"67","timestamp":"1794529173","type":"buy"},{"tradeID":"24351887","total":"50.0021","date":"2026-11-13 00:19:33","rate":"0.7463","amount":"67","timestamp":"1794529173","type":"buy"},{"tradeID":"24351888","total":"50.0021","date":"2026-11-13 00:19:33","rate":"0.7463","amount":"67","timestamp":"1794529173","type":"buy"},{"tradeID":"24351889","total":"59.712","date":"2026-11-13 00:20:51","rate":"0.7464","amount":"80","timestamp":"1794529251","type":"buy"},{"tradeID":"24351890","total":"59.664","date":"2026-11-13 00:22:40","rate":"0.7458","amount":"80","timestamp":"1794529360","type":"buy"},{"tradeID":"24351891","total":"149.04","date":"2026-11-13 00:23:46","rate":"0.7452","amount":"200","timestamp":"1794529426","type":"buy"},{"tradeID":"24351892","total":"86.96484","date":"2026-11-13 00:23:50","rate":"0.7452","amount":"116.7","timestamp":"1794529430","type":"sell"},{"tradeID":"24351893","total":"326.91924","date":"2026-11-13 00:23:50","rate":"0.7452","amount":"438.7","timestamp":"1794529430","type":"sell"}]}