{"elapsed":"9ms","result":"true","data":[{"tradeID":"21818170","total":"7.009975","date":"2026-08-07 21:38:20","rate":"0.6839","amount":"10.25","timestamp":"1786138700","type":"sell"},{"tradeID":"21818171","total":"341.772186","date":"2026-08-07 21:38:20","rate":"0.6839","amount":"499.74","timestamp":"1786138700","type":"sell"},{"tradeID":"21818172","total":"414.060416","date":"2026-08-07 21:38:20","rate":"0.6839","amount":"605.44","timestamp":"1786138700","type":"sell"},{"tradeID":"21818173","total":"3.302754","date":"2026-08-07 21:38:20","rate":"0.6838","amount":"4.83","timestamp":"1786138700","type":"sell"},{"tradeID":"21818174","total":"7.24828","date":"2026-08-07 21:38:20","rate":"0.6838","amount":"10.6","timestamp":"1786138700","type":"sell"},{"tradeID":"21818175","total":"7.267731","date":"2026-08-07 21:38:20","rate":"0.6837","amount":"10.63","timestamp":"1786138700","type":"sell"},{"tradeID":"21818176","total":"959.531928","date":"2026-08-07 21:38:20","rate":"0.6837","amount":"1403.44","timestamp":"1786138700","type":"sell"},{"tradeID":"21818177","total":"7.259832","date":"2026-08-07 21:38:20","rate":"0.6836","amount":"10.62","timestamp":"1786138700","type":"sell"},{"tradeID":"21818178","total":"7.265605","date":"2026-08-07 21:38:20","rate":"0.6835","amount":"10.63","timestamp":"1786138700","type":"sell"},{"tradeID":"21818179","total":"7.264542","date":"2026-08-07 21:38:20","rate":"0.6834","amount":"10.63","timestamp":"1786138700","type":"sell"},{"tradeID":"21818180","total":"1974.702835","date":"2026-08-07 21:38:20","rate":"0.6833","amount":"2889.95","timestamp":"1786138700","type":"sell"},{"tradeID":"21818181","total":"24.56996","date":"2026-08-07 21:41:03","rate":"0.6844","amount":"35.9","timestamp":"1786138863","type":"buy"},{"tradeID":"21818182","total":"95.425892","date":"2026-08-07 21:41:03","rate":"0.6844","amount":"139.43","timestamp":"1786138863","type":"buy"},{"tradeID":"21818183","total":"119.996688","date":"2026-08-07 21:41:03","rate":"0.6846","amount":"175.28","timestamp":"1786138863","type":"buy"},{"tradeID":"21818184","total":"24.58432","date":"2026-08-07 21:41:03","rate":"0.6848","amount":"35.9","timestamp":"1786138863","type":"buy"},{"tradeID":"21818185","total":"95.413184","date":"2026-08-07 21:41:03","rate":"0.6848","amount":"139.33","timestamp":"1786138863","type":"buy"},{"tradeID":"21818186","total":"119.997504","date":"2026-08-07 21:41:03","rate":"0.6848","amount":"175.23","timestamp":"1786138863","type":"buy"},{"tradeID":"21818187","total":"5.247814","date":"2026-08-07 21:42:13","rate":"0.6842","amount":"7.67","timestamp":"1786138933","type":"buy"},{"tradeID":"21818188","total":"52.98264","date":"2026-08-07 21:47:45","rate":"0.684","amount":"77.46","timestamp":"1786139265","type":"sell"},{"tradeID":"21818189","total":"20.00016","date":"2026-08-07 21:47:45","rate":"0.684","amount":"29.24","timestamp":"1786139265","type":"sell"},{"tradeID":"21818190","total":"20.00016","date":"2026-08-07 21:47:45","rate":"0.684","amount":"29.24","timestamp":"1786139265","type":"sell"},{"tradeID":"21818191","total":"100.41804","date":"2026-08-07 21:47:45","rate":"0.684","amount":"146.81","timestamp":"1786139265","type":"sell"},{"tradeID":"21818192","total":"100.41804","date":"2026-08-07 21:47:45","rate":"0.684","amount":"146.81","timestamp":"1786139265","type":"sell"},{"tradeID":"21818193","total":"100.41804","date":"2026-08-07 21:47:45","rate":"0.684","amount":"146.81","timestamp":"1786139265","type":"sell"},{"tradeID":"21818194","total":"100.41804","date":"2026-08-07 21:47:45","rate":"0.684","amount":"146.81","timestamp":"1786139265","type":"sell"},{"tradeID":"21818195","total":"20.00016","date":"2026-08-07 21:47:45","rate":"0.684","amount":"29.24","timestamp":"1786139265","type":"sell"},{"tradeID":"21818196","total":"20.00016","date":"2026-08-07 21:47:45","rate":"0.684","amount":"29.24","timestamp":"1786139265","type":"sell"},{"tradeID":"21818197","total":"20.00016","date":"2026-08-07 21:47:45","rate":"0.684","amount":"29.24","timestamp":"1786139265","type":"sell"},{"tradeID":"21818198","total":"100.41804","date":"2026-08-07 21:47:45","rate":"0.684","amount":"146.81","timestamp":"1786139265","type":"sell"},{"tradeID":"21818199","total":"100.41804","date":"2026-08-07 21:47:45","rate":"0.684","amount":"146.81","timestamp":"1786139265","type":"sell"},{"tradeID":"21818200","total":"100.41804","date":"2026-08-07 21:47:45","rate":"0.684","amount":"146.81","timestamp":"1786139265","type":"sell"},{"tradeID":"21818201","total":"100.41804","date":"2026-08-07 21:47:45","rate":"0.684","amount":"146.81","timestamp":"1786139265","type":"sell"},{"tradeID":"21818202","total":"100.41804","date":"2026-08-07 21:47:45","rate":"0.684","amount":"146.81","timestamp":"1786139265","type":"sell"},{"tradeID":"21818203","total":"20.00016","date":"2026-08-07 21:47:45","rate":"0.684","amount":"29.24","timestamp":"1786139265","type":"sell"},{"tradeID":"21818204","total":"100.41804","date":"2026-08-07 21:47:45","rate":"0.684","amount":"146.81","timestamp":"1786139265","type":"sell"},{"tradeID":"21818205","total":"100.41804","date":"2026-08-07 21:47:45","rate":"0.684","amount":"146.81","timestamp":"1786139265","type":"sell"},{"tradeID":"21818206","total":"20.00016","date":"2026-08-07 21:47:45","rate":"0.684","amount":"29.24","timestamp":"1786139265","type":"sell"},{"tradeID":"21818207","total":"20.00016","date":"2026-08-07 21:47:45","rate":"0.684","amount":"29.24","timestamp":"1786139265","type":"sell"},{"tradeID":"21818208","total":"20.00016","date":"2026-08-07 21:47:45","rate":"0.684","amount":"29.24","timestamp":"1786139265","type":"sell"},{"tradeID":"21818209","total":"20.00016","date":"2026-08-07 21:47:45","rate":"0.684","amount":"29.24","timestamp":"1786139265","type":"sell"},{"tradeID":"21818210","total":"7.949242","date":"2026-08-07 21:51:22","rate":"0.6841","amount":"11.62","timestamp":"1786139482","type":"sell"},{"tradeID":"21818211","total":"15.925848","date":"2026-08-07 21:51:22","rate":"0.6841","amount":"23.28","timestamp":"1786139482","type":"sell"},{"tradeID":"21818212","total":"4.077236","date":"2026-08-07 21:51:22","rate":"0.6841","amount":"5.96","timestamp":"1786139482","type":"sell"},{"tradeID":"21818213","total":"19.797854","date":"2026-08-07 21:51:22","rate":"0.6841","amount":"28.94","timestamp":"1786139482","type":"sell"},{"tradeID":"21818214","total":"0.20523","date":"2026-08-07 21:51:22","rate":"0.6841","amount":"0.3","timestamp":"1786139482","type":"sell"},{"tradeID":"21818215","total":"23.82372","date":"2026-08-07 21:53:07","rate":"0.684","amount":"34.83","timestamp":"1786139587","type":"sell"},{"tradeID":"21818216","total":"10.71828","date":"2026-08-07 21:53:07","rate":"0.684","amount":"15.67","timestamp":"1786139587","type":"sell"},{"tradeID":"21818217","total":"92.8608","date":"2026-08-07 21:56:58","rate":"0.6828","amount":"136","timestamp":"1786139818","type":"buy"},{"tradeID":"21818218","total":"119.995272","date":"2026-08-07 21:56:58","rate":"0.6828","amount":"175.74","timestamp":"1786139818","type":"buy"},{"tradeID":"21818219","total":"11.02722","date":"2026-08-07 21:56:58","rate":"0.6828","amount":"16.15","timestamp":"1786139818","type":"buy"},{"tradeID":"21818220","total":"22.805058","date":"2026-08-07 21:57:26","rate":"0.6834","amount":"33.37","timestamp":"1786139846","type":"sell"},{"tradeID":"21818221","total":"10.346676","date":"2026-08-07 21:57:26","rate":"0.6834","amount":"15.14","timestamp":"1786139846","type":"sell"},{"tradeID":"21818222","total":"3.3033","date":"2026-08-07 22:00:52","rate":"0.6825","amount":"4.84","timestamp":"1786140052","type":"sell"},{"tradeID":"21818223","total":"304.45844","date":"2026-08-07 22:01:06","rate":"0.682","amount":"446.42","timestamp":"1786140066","type":"sell"},{"tradeID":"21818224","total":"248.84816","date":"2026-08-07 22:01:06","rate":"0.682","amount":"364.88","timestamp":"1786140066","type":"sell"},{"tradeID":"21818225","total":"34.14092","date":"2026-08-07 22:01:19","rate":"0.682","amount":"50.06","timestamp":"1786140079","type":"buy"},{"tradeID":"21818226","total":"34.14092","date":"2026-08-07 22:01:19","rate":"0.682","amount":"50.06","timestamp":"1786140079","type":"buy"},{"tradeID":"21818227","total":"712.60134","date":"2026-08-07 22:01:19","rate":"0.682","amount":"1044.87","timestamp":"1786140079","type":"buy"},{"tradeID":"21818228","total":"267.84868","date":"2026-08-07 22:01:19","rate":"0.682","amount":"392.74","timestamp":"1786140079","type":"buy"},{"tradeID":"21818229","total":"22.47872","date":"2026-08-07 22:01:19","rate":"0.682","amount":"32.96","timestamp":"1786140079","type":"buy"},{"tradeID":"21818230","total":"239.66844","date":"2026-08-07 22:01:19","rate":"0.682","amount":"351.42","timestamp":"1786140079","type":"buy"},{"tradeID":"21818231","total":"212.7158","date":"2026-08-07 22:01:20","rate":"0.682","amount":"311.9","timestamp":"1786140080","type":"buy"},{"tradeID":"21818232","total":"7.196155","date":"2026-08-07 22:01:38","rate":"0.6821","amount":"10.55","timestamp":"1786140098","type":"sell"},{"tradeID":"21818233","total":"718.45593","date":"2026-08-07 22:01:38","rate":"0.6821","amount":"1053.3","timestamp":"1786140098","type":"sell"},{"tradeID":"21818234","total":"359.97324","date":"2026-08-07 22:01:38","rate":"0.682","amount":"527.82","timestamp":"1786140098","type":"sell"},{"tradeID":"21818235","total":"1290.168438","date":"2026-08-07 22:01:38","rate":"0.6819","amount":"1892.02","timestamp":"1786140098","type":"sell"},{"tradeID":"21818236","total":"120.00004","date":"2026-08-07 22:03:31","rate":"0.6824","amount":"175.85","timestamp":"1786140211","type":"buy"},{"tradeID":"21818237","total":"118.567","date":"2026-08-07 22:03:31","rate":"0.6824","amount":"173.75","timestamp":"1786140211","type":"buy"},{"tradeID":"21818238","total":"1.426216","date":"2026-08-07 22:03:31","rate":"0.6824","amount":"2.09","timestamp":"1786140211","type":"buy"},{"tradeID":"21818239","total":"14.962839","date":"2026-08-07 22:05:00","rate":"0.6823","amount":"21.93","timestamp":"1786140300","type":"sell"},{"tradeID":"21818240","total":"3.4155","date":"2026-08-07 22:09:20","rate":"0.6831","amount":"5","timestamp":"1786140560","type":"buy"},{"tradeID":"21818241","total":"119.994313","date":"2026-08-07 22:11:55","rate":"0.6833","amount":"175.61","timestamp":"1786140715","type":"buy"},{"tradeID":"21818242","total":"97.260922","date":"2026-08-07 22:11:55","rate":"0.6833","amount":"142.34","timestamp":"1786140715","type":"buy"},{"tradeID":"21818243","total":"22.30944","date":"2026-08-07 22:11:55","rate":"0.6835","amount":"32.64","timestamp":"1786140715","type":"buy"},{"tradeID":"21818244","total":"22.295457","date":"2026-08-07 22:15:09","rate":"0.6837","amount":"32.61","timestamp":"1786140909","type":"buy"},{"tradeID":"21818245","total":"22.295457","date":"2026-08-07 22:15:09","rate":"0.6837","amount":"32.61","timestamp":"1786140909","type":"buy"},{"tradeID":"21818246","total":"75.405273","date":"2026-08-07 22:15:12","rate":"0.6837","amount":"110.29","timestamp":"1786140912","type":"buy"},{"tradeID":"21818247","total":"6.896736","date":"2026-08-07 22:15:19","rate":"0.6842","amount":"10.08","timestamp":"1786140919","type":"buy"},{"tradeID":"21818248","total":"2.887324","date":"2026-08-07 22:15:38","rate":"0.6842","amount":"4.22","timestamp":"1786140938","type":"buy"},{"tradeID":"21818249","total":"197.111178","date":"2026-08-07 22:15:38","rate":"0.6842","amount":"288.09","timestamp":"1786140938","type":"buy"}]}