{"elapsed":"9ms","result":"true","data":[{"tradeID":"2683124","total":"0.9999192","date":"2026-08-07 17:01:14","rate":"0.0002968","amount":"3369","timestamp":"1786122074","type":"buy"},{"tradeID":"2683125","total":"7.1125152","date":"2026-08-07 18:24:46","rate":"0.0002968","amount":"23964","timestamp":"1786127086","type":"buy"},{"tradeID":"2683126","total":"0.9999192","date":"2026-08-07 18:29:27","rate":"0.0002968","amount":"3369","timestamp":"1786127367","type":"buy"},{"tradeID":"2683127","total":"9.561412","date":"2026-08-07 18:40:13","rate":"0.0002968","amount":"32215","timestamp":"1786128013","type":"buy"},{"tradeID":"2683128","total":"3.2430387","date":"2026-08-07 18:40:13","rate":"0.0002969","amount":"10923","timestamp":"1786128013","type":"buy"},{"tradeID":"2683129","total":"12.7180796","date":"2026-08-07 18:40:13","rate":"0.0002972","amount":"42793","timestamp":"1786128013","type":"buy"},{"tradeID":"2683130","total":"5.3511575","date":"2026-08-07 18:40:13","rate":"0.0002977","amount":"17975","timestamp":"1786128013","type":"buy"},{"tradeID":"2683131","total":"3.093936","date":"2026-08-07 18:40:13","rate":"0.0002998","amount":"10320","timestamp":"1786128013","type":"buy"},{"tradeID":"2683132","total":"7.0337508","date":"2026-08-07 18:40:13","rate":"0.0003018","amount":"23306","timestamp":"1786128013","type":"buy"},{"tradeID":"2683133","total":"0.999621","date":"2026-08-07 18:43:38","rate":"0.000301","amount":"3321","timestamp":"1786128218","type":"buy"},{"tradeID":"2683134","total":"7.138817","date":"2026-08-07 18:47:38","rate":"0.000301","amount":"23717","timestamp":"1786128458","type":"buy"},{"tradeID":"2683135","total":"2.464287","date":"2026-08-07 18:54:29","rate":"0.000301","amount":"8187","timestamp":"1786128869","type":"buy"},{"tradeID":"2683136","total":"5.1701358","date":"2026-08-07 19:01:38","rate":"0.0003018","amount":"17131","timestamp":"1786129298","type":"buy"},{"tradeID":"2683137","total":"0.24613","date":"2026-08-07 19:01:38","rate":"0.000302","amount":"815","timestamp":"1786129298","type":"buy"},{"tradeID":"2683138","total":"3.4067204","date":"2026-08-07 19:01:38","rate":"0.0003194","amount":"10666","timestamp":"1786129298","type":"buy"},{"tradeID":"2683139","total":"4.4305065","date":"2026-08-07 19:01:38","rate":"0.0003195","amount":"13867","timestamp":"1786129298","type":"buy"},{"tradeID":"2683140","total":"36.602405","date":"2026-08-07 19:01:38","rate":"0.0003299","amount":"110950","timestamp":"1786129298","type":"buy"},{"tradeID":"2683141","total":"12.7622117","date":"2026-08-07 19:01:42","rate":"0.0003017","amount":"42301","timestamp":"1786129302","type":"sell"},{"tradeID":"2683142","total":"4.1822872","date":"2026-08-07 19:01:42","rate":"0.0003016","amount":"13867","timestamp":"1786129302","type":"sell"},{"tradeID":"2683143","total":"0.9997155","date":"2026-08-07 19:01:51","rate":"0.0003195","amount":"3129","timestamp":"1786129311","type":"buy"},{"tradeID":"2683144","total":"0.999096","date":"2026-08-07 19:02:08","rate":"0.0003192","amount":"3130","timestamp":"1786129328","type":"buy"},{"tradeID":"2683145","total":"12.5089816","date":"2026-08-07 19:04:00","rate":"0.0003194","amount":"39164","timestamp":"1786129440","type":"buy"},{"tradeID":"2683146","total":"3.430791","date":"2026-08-07 19:04:00","rate":"0.0003195","amount":"10738","timestamp":"1786129440","type":"buy"},{"tradeID":"2683147","total":"29.2179234","date":"2026-08-07 19:04:07","rate":"0.0003299","amount":"88566","timestamp":"1786129447","type":"buy"},{"tradeID":"2683148","total":"25.7656532","date":"2026-08-07 19:05:12","rate":"0.0003074","amount":"83818","timestamp":"1786129512","type":"sell"},{"tradeID":"2683149","total":"2.8876981","date":"2026-08-07 19:05:12","rate":"0.0003073","amount":"9397","timestamp":"1786129512","type":"sell"},{"tradeID":"2683150","total":"12.0466117","date":"2026-08-07 19:05:39","rate":"0.0003071","amount":"39227","timestamp":"1786129539","type":"sell"},{"tradeID":"2683151","total":"3.999903","date":"2026-08-07 19:05:39","rate":"0.000307","amount":"13029","timestamp":"1786129539","type":"sell"},{"tradeID":"2683152","total":"3.9998906","date":"2026-08-07 19:05:39","rate":"0.0003062","amount":"13063","timestamp":"1786129539","type":"sell"},{"tradeID":"2683153","total":"3.2999327","date":"2026-08-07 19:05:39","rate":"0.0003049","amount":"10823","timestamp":"1786129539","type":"sell"},{"tradeID":"2683154","total":"4.1822872","date":"2026-08-07 19:05:39","rate":"0.0003016","amount":"13867","timestamp":"1786129539","type":"sell"},{"tradeID":"2683155","total":"3.299772","date":"2026-08-07 19:05:39","rate":"0.0002892","amount":"11410","timestamp":"1786129539","type":"sell"},{"tradeID":"2683156","total":"5.6063722","date":"2026-08-07 19:05:39","rate":"0.0002873","amount":"19514","timestamp":"1786129539","type":"sell"},{"tradeID":"2683157","total":"10.46121","date":"2026-08-07 19:05:39","rate":"0.000285","amount":"36706","timestamp":"1786129539","type":"sell"},{"tradeID":"2683158","total":"23.3461305","date":"2026-08-07 19:05:44","rate":"0.0002849","amount":"81945","timestamp":"1786129544","type":"sell"},{"tradeID":"2683159","total":"17.6638656","date":"2026-08-07 19:05:44","rate":"0.0002848","amount":"62022","timestamp":"1786129544","type":"sell"},{"tradeID":"2683160","total":"24.9242976","date":"2026-08-07 19:11:31","rate":"0.0002976","amount":"83751","timestamp":"1786129891","type":"buy"},{"tradeID":"2683161","total":"3.681312","date":"2026-08-07 19:11:31","rate":"0.0002976","amount":"12370","timestamp":"1786129891","type":"buy"},{"tradeID":"2683162","total":"20.516544","date":"2026-08-07 19:14:55","rate":"0.0002976","amount":"68940","timestamp":"1786130095","type":"buy"},{"tradeID":"2683163","total":"7.1620726","date":"2026-08-07 19:36:38","rate":"0.0003007","amount":"23818","timestamp":"1786131398","type":"buy"},{"tradeID":"2683164","total":"3.934575","date":"2026-08-07 19:39:52","rate":"0.0003015","amount":"13050","timestamp":"1786131592","type":"sell"},{"tradeID":"2683165","total":"1.670913","date":"2026-08-07 19:39:56","rate":"0.0003015","amount":"5542","timestamp":"1786131596","type":"sell"},{"tradeID":"2683166","total":"2.2537125","date":"2026-08-07 19:40:20","rate":"0.0003015","amount":"7475","timestamp":"1786131620","type":"buy"},{"tradeID":"2683167","total":"4.4305065","date":"2026-08-07 19:46:51","rate":"0.0003195","amount":"13867","timestamp":"1786132011","type":"buy"},{"tradeID":"2683168","total":"3.5628835","date":"2026-08-07 19:48:54","rate":"0.0003295","amount":"10813","timestamp":"1786132134","type":"sell"},{"tradeID":"2683169","total":"6.3926295","date":"2026-08-07 19:50:15","rate":"0.0003295","amount":"19401","timestamp":"1786132215","type":"sell"},{"tradeID":"2683170","total":"6.2166765","date":"2026-08-07 19:50:19","rate":"0.0003295","amount":"18867","timestamp":"1786132219","type":"sell"},{"tradeID":"2683171","total":"0.9999536","date":"2026-08-07 19:52:31","rate":"0.0003298","amount":"3032","timestamp":"1786132351","type":"buy"},{"tradeID":"2683172","total":"14.9999636","date":"2026-08-07 19:54:00","rate":"0.0003298","amount":"45482","timestamp":"1786132440","type":"buy"},{"tradeID":"2683173","total":"12.171465","date":"2026-08-07 20:08:53","rate":"0.0003075","amount":"39582","timestamp":"1786133333","type":"sell"},{"tradeID":"2683174","total":"3.299939","date":"2026-08-07 20:08:53","rate":"0.0003074","amount":"10735","timestamp":"1786133333","type":"sell"},{"tradeID":"2683175","total":"0.433791","date":"2026-08-07 20:08:53","rate":"0.000307","amount":"1413","timestamp":"1786133333","type":"sell"},{"tradeID":"2683176","total":"1.9999581","date":"2026-08-07 20:35:02","rate":"0.0003243","amount":"6167","timestamp":"1786134902","type":"buy"},{"tradeID":"2683177","total":"12.8713728","date":"2026-08-07 20:54:23","rate":"0.0003223","amount":"39936","timestamp":"1786136063","type":"buy"},{"tradeID":"2683178","total":"3.4609575","date":"2026-08-07 20:54:23","rate":"0.0003227","amount":"10725","timestamp":"1786136063","type":"buy"},{"tradeID":"2683179","total":"1.5730184","date":"2026-08-07 20:54:23","rate":"0.0003242","amount":"4852","timestamp":"1786136063","type":"buy"},{"tradeID":"2683180","total":"12.0664782","date":"2026-08-07 21:00:13","rate":"0.0003021","amount":"39942","timestamp":"1786136413","type":"sell"},{"tradeID":"2683181","total":"3.299954","date":"2026-08-07 21:00:13","rate":"0.000302","amount":"10927","timestamp":"1786136413","type":"sell"},{"tradeID":"2683182","total":"3.299954","date":"2026-08-07 21:00:13","rate":"0.000302","amount":"10927","timestamp":"1786136413","type":"sell"},{"tradeID":"2683183","total":"3.299767","date":"2026-08-07 21:00:13","rate":"0.0003019","amount":"10930","timestamp":"1786136413","type":"sell"},{"tradeID":"2683184","total":"3.299767","date":"2026-08-07 21:00:13","rate":"0.0003019","amount":"10930","timestamp":"1786136413","type":"sell"},{"tradeID":"2683185","total":"3.2998812","date":"2026-08-07 21:00:13","rate":"0.0003018","amount":"10934","timestamp":"1786136413","type":"sell"},{"tradeID":"2683186","total":"1.798728","date":"2026-08-07 21:00:13","rate":"0.0003018","amount":"5960","timestamp":"1786136413","type":"sell"},{"tradeID":"2683187","total":"0.9997844","date":"2026-08-07 21:27:36","rate":"0.0003142","amount":"3182","timestamp":"1786138056","type":"buy"},{"tradeID":"2683188","total":"0.9997515","date":"2026-08-07 22:06:50","rate":"0.0003135","amount":"3189","timestamp":"1786140410","type":"buy"},{"tradeID":"2683189","total":"4.1822872","date":"2026-08-07 22:09:06","rate":"0.0003016","amount":"13867","timestamp":"1786140546","type":"sell"},{"tradeID":"2683190","total":"12.635865","date":"2026-08-07 22:55:13","rate":"0.000297","amount":"42545","timestamp":"1786143313","type":"buy"},{"tradeID":"2683191","total":"3.2920785","date":"2026-08-07 22:55:13","rate":"0.0003015","amount":"10919","timestamp":"1786143313","type":"buy"},{"tradeID":"2683192","total":"3.427624","date":"2026-08-07 22:55:13","rate":"0.000314","amount":"10916","timestamp":"1786143313","type":"buy"},{"tradeID":"2683193","total":"4.4305065","date":"2026-08-07 22:55:13","rate":"0.0003195","amount":"13867","timestamp":"1786143313","type":"buy"},{"tradeID":"2683194","total":"8.9618606","date":"2026-08-07 22:55:13","rate":"0.0003242","amount":"27643","timestamp":"1786143313","type":"buy"},{"tradeID":"2683195","total":"3.2947506","date":"2026-08-07 22:55:23","rate":"0.0003018","amount":"10917","timestamp":"1786143323","type":"sell"},{"tradeID":"2683196","total":"3.3104442","date":"2026-08-07 22:55:35","rate":"0.0003018","amount":"10969","timestamp":"1786143335","type":"sell"},{"tradeID":"2683197","total":"7.0874188","date":"2026-08-07 23:01:50","rate":"0.0003241","amount":"21868","timestamp":"1786143710","type":"buy"},{"tradeID":"2683198","total":"1.2569234","date":"2026-08-07 23:01:50","rate":"0.0003242","amount":"3877","timestamp":"1786143710","type":"buy"},{"tradeID":"2683199","total":"3.6078375","date":"2026-08-07 23:01:50","rate":"0.0003243","amount":"11125","timestamp":"1786143710","type":"buy"},{"tradeID":"2683200","total":"12.97696","date":"2026-08-07 23:05:12","rate":"0.0003032","amount":"42800","timestamp":"1786143912","type":"sell"},{"tradeID":"2683201","total":"16.7962865","date":"2026-08-07 23:05:12","rate":"0.0003031","amount":"55415","timestamp":"1786143912","type":"sell"},{"tradeID":"2683202","total":"3.9213504","date":"2026-08-07 23:13:32","rate":"0.0003168","amount":"12378","timestamp":"1786144412","type":"buy"},{"tradeID":"2683203","total":"3.1864062","date":"2026-08-07 23:17:07","rate":"0.0003163","amount":"10074","timestamp":"1786144627","type":"buy"}]}