{"elapsed":"9ms","result":"true","data":[{"tradeID":"2723338","total":"28.09201","date":"2026-11-12 20:23:46","rate":"0.00029","amount":"96869","timestamp":"1794515026","type":"buy"},{"tradeID":"2723339","total":"30.05183","date":"2026-11-12 20:23:53","rate":"0.00029","amount":"103627","timestamp":"1794515033","type":"buy"},{"tradeID":"2723340","total":"37.5579","date":"2026-11-12 20:24:01","rate":"0.00029","amount":"129510","timestamp":"1794515041","type":"buy"},{"tradeID":"2723341","total":"3.2718114","date":"2026-11-12 20:24:31","rate":"0.0002899","amount":"11286","timestamp":"1794515071","type":"buy"},{"tradeID":"2723342","total":"7.4979954","date":"2026-11-12 20:25:03","rate":"0.0002898","amount":"25873","timestamp":"1794515103","type":"buy"},{"tradeID":"2723343","total":"3.2770864","date":"2026-11-12 20:25:23","rate":"0.0002897","amount":"11312","timestamp":"1794515123","type":"buy"},{"tradeID":"2723344","total":"3.2695542","date":"2026-11-12 20:26:24","rate":"0.0002897","amount":"11286","timestamp":"1794515184","type":"buy"},{"tradeID":"2723345","total":"5.8455666","date":"2026-11-12 20:27:24","rate":"0.0002897","amount":"20178","timestamp":"1794515244","type":"buy"},{"tradeID":"2723346","total":"26.74815","date":"2026-11-12 20:27:24","rate":"0.00029","amount":"92235","timestamp":"1794515244","type":"buy"},{"tradeID":"2723347","total":"20.0993325","date":"2026-11-12 20:28:02","rate":"0.0002931","amount":"68575","timestamp":"1794515282","type":"sell"},{"tradeID":"2723348","total":"21.356477","date":"2026-11-12 20:28:02","rate":"0.000293","amount":"72889","timestamp":"1794515282","type":"sell"},{"tradeID":"2723349","total":"11.7955164","date":"2026-11-12 20:28:04","rate":"0.0002931","amount":"40244","timestamp":"1794515284","type":"sell"},{"tradeID":"2723350","total":"1.533269","date":"2026-11-12 20:28:04","rate":"0.000293","amount":"5233","timestamp":"1794515284","type":"sell"},{"tradeID":"2723351","total":"9.9997464","date":"2026-11-12 20:28:04","rate":"0.0002913","amount":"34328","timestamp":"1794515284","type":"sell"},{"tradeID":"2723352","total":"17.88111","date":"2026-11-12 20:28:04","rate":"0.00029","amount":"61659","timestamp":"1794515284","type":"sell"},{"tradeID":"2723353","total":"10.2596766","date":"2026-11-12 20:28:08","rate":"0.0002901","amount":"35366","timestamp":"1794515288","type":"sell"},{"tradeID":"2723354","total":"8.259978","date":"2026-11-12 20:31:09","rate":"0.0003215","amount":"25692","timestamp":"1794515469","type":"buy"},{"tradeID":"2723355","total":"12.596372","date":"2026-11-12 20:50:31","rate":"0.000313","amount":"40244","timestamp":"1794516631","type":"buy"},{"tradeID":"2723356","total":"3.6894227","date":"2026-11-12 20:50:32","rate":"0.0002903","amount":"12709","timestamp":"1794516632","type":"sell"},{"tradeID":"2723357","total":"7.3737618","date":"2026-11-12 20:50:33","rate":"0.0002901","amount":"25418","timestamp":"1794516633","type":"sell"},{"tradeID":"2723358","total":"4.0612644","date":"2026-11-12 20:50:37","rate":"0.0003132","amount":"12967","timestamp":"1794516637","type":"sell"},{"tradeID":"2723359","total":"4.0612644","date":"2026-11-12 20:50:37","rate":"0.0003132","amount":"12967","timestamp":"1794516637","type":"sell"},{"tradeID":"2723360","total":"4.0612644","date":"2026-11-12 20:50:37","rate":"0.0003132","amount":"12967","timestamp":"1794516637","type":"sell"},{"tradeID":"2723361","total":"4.0612644","date":"2026-11-12 20:50:37","rate":"0.0003132","amount":"12967","timestamp":"1794516637","type":"sell"},{"tradeID":"2723362","total":"4.0612644","date":"2026-11-12 20:50:37","rate":"0.0003132","amount":"12967","timestamp":"1794516637","type":"sell"},{"tradeID":"2723363","total":"4.0612644","date":"2026-11-12 20:50:37","rate":"0.0003132","amount":"12967","timestamp":"1794516637","type":"sell"},{"tradeID":"2723364","total":"4.0612644","date":"2026-11-12 20:50:37","rate":"0.0003132","amount":"12967","timestamp":"1794516637","type":"sell"},{"tradeID":"2723365","total":"4.0612644","date":"2026-11-12 20:50:37","rate":"0.0003132","amount":"12967","timestamp":"1794516637","type":"sell"},{"tradeID":"2723366","total":"4.0612644","date":"2026-11-12 20:50:37","rate":"0.0003132","amount":"12967","timestamp":"1794516637","type":"sell"},{"tradeID":"2723367","total":"4.0612644","date":"2026-11-12 20:50:37","rate":"0.0003132","amount":"12967","timestamp":"1794516637","type":"sell"},{"tradeID":"2723368","total":"4.0612644","date":"2026-11-12 20:50:37","rate":"0.0003132","amount":"12967","timestamp":"1794516637","type":"sell"},{"tradeID":"2723369","total":"4.0612644","date":"2026-11-12 20:50:37","rate":"0.0003132","amount":"12967","timestamp":"1794516637","type":"sell"},{"tradeID":"2723370","total":"4.0612644","date":"2026-11-12 20:50:37","rate":"0.0003132","amount":"12967","timestamp":"1794516637","type":"sell"},{"tradeID":"2723371","total":"4.0612644","date":"2026-11-12 20:50:37","rate":"0.0003132","amount":"12967","timestamp":"1794516637","type":"sell"},{"tradeID":"2723372","total":"13.609785","date":"2026-11-12 20:50:44","rate":"0.0003178","amount":"42825","timestamp":"1794516644","type":"buy"},{"tradeID":"2723373","total":"4.0370121","date":"2026-11-12 20:50:44","rate":"0.0003179","amount":"12699","timestamp":"1794516644","type":"buy"},{"tradeID":"2723374","total":"25.943655","date":"2026-11-12 20:50:44","rate":"0.0003197","amount":"81150","timestamp":"1794516644","type":"buy"},{"tradeID":"2723375","total":"7.0282527","date":"2026-11-12 20:51:40","rate":"0.0002901","amount":"24227","timestamp":"1794516700","type":"sell"},{"tradeID":"2723376","total":"7.6999286","date":"2026-11-12 20:51:51","rate":"0.0003181","amount":"24206","timestamp":"1794516711","type":"buy"},{"tradeID":"2723377","total":"13.1922538","date":"2026-11-12 20:51:51","rate":"0.0003182","amount":"41459","timestamp":"1794516711","type":"buy"},{"tradeID":"2723378","total":"14.252238","date":"2026-11-12 20:51:58","rate":"0.0003185","amount":"44748","timestamp":"1794516718","type":"buy"},{"tradeID":"2723379","total":"20.6663551","date":"2026-11-12 20:52:20","rate":"0.0003287","amount":"62873","timestamp":"1794516740","type":"buy"},{"tradeID":"2723380","total":"3.7465509","date":"2026-11-12 20:52:25","rate":"0.0003093","amount":"12113","timestamp":"1794516745","type":"sell"},{"tradeID":"2723381","total":"7.4834114","date":"2026-11-12 20:52:26","rate":"0.0003089","amount":"24226","timestamp":"1794516746","type":"sell"},{"tradeID":"2723382","total":"14.9765132","date":"2026-11-12 20:52:27","rate":"0.0003091","amount":"48452","timestamp":"1794516747","type":"sell"},{"tradeID":"2723383","total":"12.6843116","date":"2026-11-12 20:52:28","rate":"0.0003092","amount":"41023","timestamp":"1794516748","type":"sell"},{"tradeID":"2723384","total":"16.6972428","date":"2026-11-12 20:52:28","rate":"0.0002988","amount":"55881","timestamp":"1794516748","type":"sell"},{"tradeID":"2723385","total":"7.2992232","date":"2026-11-12 20:52:34","rate":"0.0003258","amount":"22404","timestamp":"1794516754","type":"buy"},{"tradeID":"2723386","total":"0.5410803","date":"2026-11-12 20:59:24","rate":"0.0003001","amount":"1803","timestamp":"1794517164","type":"buy"},{"tradeID":"2723387","total":"10.6363565","date":"2026-11-12 21:00:12","rate":"0.0002989","amount":"35585","timestamp":"1794517212","type":"sell"},{"tradeID":"2723388","total":"5.3571712","date":"2026-11-12 21:00:15","rate":"0.0003011","amount":"17792","timestamp":"1794517215","type":"sell"},{"tradeID":"2723389","total":"3.9677652","date":"2026-11-12 21:01:21","rate":"0.0002988","amount":"13279","timestamp":"1794517281","type":"sell"},{"tradeID":"2723390","total":"14.858922","date":"2026-11-12 21:01:21","rate":"0.0002901","amount":"51220","timestamp":"1794517281","type":"sell"},{"tradeID":"2723391","total":"4.6775724","date":"2026-11-12 21:01:25","rate":"0.0002901","amount":"16124","timestamp":"1794517285","type":"sell"},{"tradeID":"2723392","total":"0.087","date":"2026-11-12 21:05:19","rate":"0.00029","amount":"300","timestamp":"1794517519","type":"sell"},{"tradeID":"2723393","total":"14.3361792","date":"2026-11-12 21:06:38","rate":"0.0002688","amount":"53334","timestamp":"1794517598","type":"buy"},{"tradeID":"2723394","total":"13.0158356","date":"2026-11-12 21:06:38","rate":"0.0002689","amount":"48404","timestamp":"1794517598","type":"buy"},{"tradeID":"2723395","total":"4.1691663","date":"2026-11-12 21:06:38","rate":"0.0002691","amount":"15493","timestamp":"1794517598","type":"buy"},{"tradeID":"2723396","total":"6.4069848","date":"2026-11-12 21:06:49","rate":"0.0002504","amount":"25587","timestamp":"1794517609","type":"sell"},{"tradeID":"2723397","total":"77.7999981","date":"2026-11-12 21:06:49","rate":"0.0002503","amount":"310827","timestamp":"1794517609","type":"sell"},{"tradeID":"2723398","total":"24.7592916","date":"2026-11-12 21:06:49","rate":"0.0002502","amount":"98958","timestamp":"1794517609","type":"sell"},{"tradeID":"2723399","total":"5.1173406","date":"2026-11-12 21:07:01","rate":"0.0002502","amount":"20453","timestamp":"1794517621","type":"sell"},{"tradeID":"2723400","total":"3.8281789","date":"2026-11-12 21:11:08","rate":"0.0003163","amount":"12103","timestamp":"1794517868","type":"buy"},{"tradeID":"2723401","total":"8.0852606","date":"2026-11-12 21:11:08","rate":"0.0003163","amount":"25562","timestamp":"1794517868","type":"sell"},{"tradeID":"2723402","total":"8.394602","date":"2026-11-12 21:11:11","rate":"0.0003163","amount":"26540","timestamp":"1794517871","type":"sell"},{"tradeID":"2723403","total":"1.4998935","date":"2026-11-12 21:11:20","rate":"0.0003165","amount":"4739","timestamp":"1794517880","type":"buy"},{"tradeID":"2723404","total":"12.5924124","date":"2026-11-12 21:39:17","rate":"0.0003139","amount":"40116","timestamp":"1794519557","type":"buy"},{"tradeID":"2723405","total":"30.542048","date":"2026-11-12 21:39:32","rate":"0.000328","amount":"93116","timestamp":"1794519572","type":"buy"},{"tradeID":"2723406","total":"44.3944557","date":"2026-11-12 22:11:45","rate":"0.0003087","amount":"143811","timestamp":"1794521505","type":"buy"},{"tradeID":"2723407","total":"21.4583577","date":"2026-11-12 22:39:47","rate":"0.0003207","amount":"66911","timestamp":"1794523187","type":"buy"},{"tradeID":"2723408","total":"8.406564","date":"2026-11-12 22:39:47","rate":"0.0003208","amount":"26205","timestamp":"1794523187","type":"buy"},{"tradeID":"2723409","total":"19.9999449","date":"2026-11-12 23:10:39","rate":"0.0003159","amount":"63311","timestamp":"1794525039","type":"buy"},{"tradeID":"2723410","total":"3.9869739","date":"2026-11-12 23:35:56","rate":"0.0003159","amount":"12621","timestamp":"1794526556","type":"buy"},{"tradeID":"2723411","total":"16.217752","date":"2026-11-12 23:35:56","rate":"0.000316","amount":"51322","timestamp":"1794526556","type":"buy"},{"tradeID":"2723412","total":"18.999898","date":"2026-11-12 23:36:14","rate":"0.000346","amount":"54913","timestamp":"1794526574","type":"buy"},{"tradeID":"2723413","total":"14.2068048","date":"2026-11-12 23:37:20","rate":"0.0003459","amount":"41072","timestamp":"1794526640","type":"buy"},{"tradeID":"2723414","total":"8.003326","date":"2026-11-12 23:37:20","rate":"0.000346","amount":"23131","timestamp":"1794526640","type":"buy"},{"tradeID":"2723415","total":"7.3079424","date":"2026-11-12 23:37:20","rate":"0.0003476","amount":"21024","timestamp":"1794526640","type":"buy"},{"tradeID":"2723416","total":"10.9806186","date":"2026-11-12 23:38:01","rate":"0.0003202","amount":"34293","timestamp":"1794526681","type":"sell"},{"tradeID":"2723417","total":"5.7325406","date":"2026-11-12 23:58:34","rate":"0.0003202","amount":"17903","timestamp":"1794527914","type":"sell"}]}