{"elapsed":"12ms","result":"true","data":[{"tradeID":"2672295","total":"2.8754686","date":"2026-06-22 07:07:49","rate":"0.0004174","amount":"6889","timestamp":"1782112069","type":"buy"},{"tradeID":"2672296","total":"0.9931526","date":"2026-06-22 07:07:56","rate":"0.0004219","amount":"2354","timestamp":"1782112076","type":"buy"},{"tradeID":"2672297","total":"9.1885601","date":"2026-06-22 07:29:22","rate":"0.0004219","amount":"21779","timestamp":"1782113362","type":"buy"},{"tradeID":"2672298","total":"12.201348","date":"2026-06-22 07:31:10","rate":"0.0004219","amount":"28920","timestamp":"1782113470","type":"sell"},{"tradeID":"2672299","total":"14.0940334","date":"2026-06-22 07:31:42","rate":"0.0004177","amount":"33742","timestamp":"1782113502","type":"sell"},{"tradeID":"2672300","total":"25.7578867","date":"2026-06-22 08:06:55","rate":"0.0004181","amount":"61607","timestamp":"1782115615","type":"sell"},{"tradeID":"2672301","total":"65.0722478","date":"2026-06-22 08:06:55","rate":"0.0004181","amount":"155638","timestamp":"1782115615","type":"sell"},{"tradeID":"2672302","total":"183.4355216","date":"2026-06-22 08:06:55","rate":"0.0004181","amount":"438736","timestamp":"1782115615","type":"sell"},{"tradeID":"2672303","total":"13.999656","date":"2026-06-22 08:11:10","rate":"0.000418","amount":"33492","timestamp":"1782115870","type":"buy"},{"tradeID":"2672304","total":"0.3272416","date":"2026-06-22 08:15:20","rate":"0.0004174","amount":"784","timestamp":"1782116120","type":"sell"},{"tradeID":"2672305","total":"2.8611912","date":"2026-06-22 08:15:20","rate":"0.0004088","amount":"6999","timestamp":"1782116120","type":"sell"},{"tradeID":"2672306","total":"9.960804","date":"2026-06-22 08:43:56","rate":"0.0004089","amount":"24360","timestamp":"1782117836","type":"sell"},{"tradeID":"2672307","total":"17.1209528","date":"2026-06-22 09:48:11","rate":"0.0004088","amount":"41881","timestamp":"1782121691","type":"sell"},{"tradeID":"2672308","total":"108.798256","date":"2026-06-22 09:48:11","rate":"0.0004085","amount":"266336","timestamp":"1782121691","type":"sell"},{"tradeID":"2672309","total":"11.4621544","date":"2026-06-22 10:09:56","rate":"0.0004084","amount":"28066","timestamp":"1782122996","type":"buy"},{"tradeID":"2672310","total":"10.54971","date":"2026-06-22 10:10:02","rate":"0.00041","amount":"25731","timestamp":"1782123002","type":"buy"},{"tradeID":"2672311","total":"21.4936423","date":"2026-06-22 10:10:12","rate":"0.0004247","amount":"50609","timestamp":"1782123012","type":"buy"},{"tradeID":"2672312","total":"3.2799479","date":"2026-06-22 11:13:21","rate":"0.0004211","amount":"7789","timestamp":"1782126801","type":"buy"},{"tradeID":"2672313","total":"19.92764","date":"2026-06-22 13:18:21","rate":"0.000419","amount":"47560","timestamp":"1782134301","type":"buy"},{"tradeID":"2672314","total":"3.8614515","date":"2026-06-22 13:18:21","rate":"0.0004205","amount":"9183","timestamp":"1782134301","type":"buy"},{"tradeID":"2672315","total":"25.855294","date":"2026-06-22 13:18:21","rate":"0.000421","amount":"61414","timestamp":"1782134301","type":"buy"},{"tradeID":"2672316","total":"49.644741","date":"2026-06-22 13:18:36","rate":"0.000421","amount":"117921","timestamp":"1782134316","type":"buy"},{"tradeID":"2672317","total":"19.3875008","date":"2026-06-22 13:40:47","rate":"0.0004058","amount":"47776","timestamp":"1782135647","type":"sell"},{"tradeID":"2672318","total":"0.9055224","date":"2026-06-22 13:40:47","rate":"0.0004057","amount":"2232","timestamp":"1782135647","type":"sell"},{"tradeID":"2672319","total":"22.5133782","date":"2026-06-22 13:40:51","rate":"0.0004058","amount":"55479","timestamp":"1782135651","type":"sell"},{"tradeID":"2672320","total":"2.4439368","date":"2026-06-22 13:40:51","rate":"0.0004057","amount":"6024","timestamp":"1782135651","type":"sell"},{"tradeID":"2672321","total":"2.7907339","date":"2026-06-22 13:40:51","rate":"0.0004051","amount":"6889","timestamp":"1782135651","type":"sell"},{"tradeID":"2672322","total":"5.1507925","date":"2026-06-22 13:40:51","rate":"0.0004025","amount":"12797","timestamp":"1782135651","type":"sell"},{"tradeID":"2672323","total":"149.057187","date":"2026-06-22 14:30:04","rate":"0.000409","amount":"364443","timestamp":"1782138604","type":"buy"},{"tradeID":"2672324","total":"22.221788","date":"2026-06-22 14:30:04","rate":"0.000409","amount":"54332","timestamp":"1782138604","type":"buy"},{"tradeID":"2672325","total":"23.3395272","date":"2026-06-22 15:37:17","rate":"0.0004026","amount":"57972","timestamp":"1782142637","type":"sell"},{"tradeID":"2672326","total":"90.7718","date":"2026-06-22 15:37:17","rate":"0.0004025","amount":"225520","timestamp":"1782142637","type":"sell"},{"tradeID":"2672327","total":"97.71571","date":"2026-06-22 15:57:42","rate":"0.00041","amount":"238331","timestamp":"1782143862","type":"buy"},{"tradeID":"2672328","total":"25.7120673","date":"2026-06-22 16:21:19","rate":"0.0004161","amount":"61793","timestamp":"1782145279","type":"buy"},{"tradeID":"2672329","total":"2.8754686","date":"2026-06-22 16:21:19","rate":"0.0004174","amount":"6889","timestamp":"1782145279","type":"buy"},{"tradeID":"2672330","total":"42.359578","date":"2026-06-22 16:21:19","rate":"0.0004247","amount":"99740","timestamp":"1782145279","type":"buy"},{"tradeID":"2672331","total":"5.9142755","date":"2026-06-22 16:21:19","rate":"0.0004265","amount":"13867","timestamp":"1782145279","type":"buy"},{"tradeID":"2672332","total":"5.630196","date":"2026-06-22 16:21:19","rate":"0.000429","amount":"13124","timestamp":"1782145279","type":"buy"},{"tradeID":"2672333","total":"2.9608922","date":"2026-06-22 16:21:19","rate":"0.0004298","amount":"6889","timestamp":"1782145279","type":"buy"},{"tradeID":"2672334","total":"3.5658294","date":"2026-06-22 16:21:19","rate":"0.0004399","amount":"8106","timestamp":"1782145279","type":"buy"},{"tradeID":"2672335","total":"7.0744718","date":"2026-06-22 16:21:19","rate":"0.0004399","amount":"16082","timestamp":"1782145279","type":"buy"},{"tradeID":"2672336","total":"5.5946482","date":"2026-06-22 16:21:19","rate":"0.0004399","amount":"12718","timestamp":"1782145279","type":"buy"},{"tradeID":"2672337","total":"3.5482334","date":"2026-06-22 16:21:19","rate":"0.0004399","amount":"8066","timestamp":"1782145279","type":"buy"},{"tradeID":"2672338","total":"5.3571022","date":"2026-06-22 16:21:19","rate":"0.0004399","amount":"12178","timestamp":"1782145279","type":"buy"},{"tradeID":"2672339","total":"22.6895112","date":"2026-06-22 16:28:27","rate":"0.0004392","amount":"51661","timestamp":"1782145707","type":"buy"},{"tradeID":"2672340","total":"33.98428","date":"2026-06-22 16:28:27","rate":"0.00044","amount":"77237","timestamp":"1782145707","type":"buy"},{"tradeID":"2672341","total":"26.88488","date":"2026-06-22 16:35:36","rate":"0.00044","amount":"61102","timestamp":"1782146136","type":"sell"},{"tradeID":"2672342","total":"31.2047464","date":"2026-06-22 16:36:40","rate":"0.0004399","amount":"70936","timestamp":"1782146200","type":"sell"},{"tradeID":"2672343","total":"247.8526296","date":"2026-06-22 16:36:40","rate":"0.0004391","amount":"564456","timestamp":"1782146200","type":"sell"},{"tradeID":"2672344","total":"25.4406776","date":"2026-06-22 16:36:46","rate":"0.0004178","amount":"60892","timestamp":"1782146206","type":"sell"},{"tradeID":"2672345","total":"8.5661534","date":"2026-06-22 16:36:46","rate":"0.0004178","amount":"20503","timestamp":"1782146206","type":"sell"},{"tradeID":"2672346","total":"7.5693593","date":"2026-06-22 16:42:01","rate":"0.0004399","amount":"17207","timestamp":"1782146521","type":"buy"},{"tradeID":"2672347","total":"18.7584746","date":"2026-06-22 16:43:49","rate":"0.0004181","amount":"44866","timestamp":"1782146629","type":"sell"},{"tradeID":"2672348","total":"18.4998735","date":"2026-06-22 16:45:49","rate":"0.0004395","amount":"42093","timestamp":"1782146749","type":"buy"},{"tradeID":"2672349","total":"12.8164374","date":"2026-06-22 17:09:27","rate":"0.0004181","amount":"30654","timestamp":"1782148167","type":"sell"},{"tradeID":"2672350","total":"0.6565465","date":"2026-06-22 17:51:54","rate":"0.0004255","amount":"1543","timestamp":"1782150714","type":"buy"},{"tradeID":"2672351","total":"13.466224","date":"2026-06-22 17:51:54","rate":"0.0004255","amount":"31648","timestamp":"1782150714","type":"buy"},{"tradeID":"2672352","total":"13.4721744","date":"2026-06-22 18:01:12","rate":"0.0004236","amount":"31804","timestamp":"1782151272","type":"sell"},{"tradeID":"2672353","total":"40.0118565","date":"2026-06-22 18:01:12","rate":"0.0004235","amount":"94479","timestamp":"1782151272","type":"sell"},{"tradeID":"2672354","total":"3.2997844","date":"2026-06-22 18:01:12","rate":"0.0004178","amount":"7898","timestamp":"1782151272","type":"sell"},{"tradeID":"2672355","total":"2.8754686","date":"2026-06-22 18:01:12","rate":"0.0004174","amount":"6889","timestamp":"1782151272","type":"sell"},{"tradeID":"2672356","total":"2.7907339","date":"2026-06-22 18:01:12","rate":"0.0004051","amount":"6889","timestamp":"1782151272","type":"sell"},{"tradeID":"2672357","total":"5.5814675","date":"2026-06-22 18:01:12","rate":"0.0004025","amount":"13867","timestamp":"1782151272","type":"sell"},{"tradeID":"2672358","total":"28.9329624","date":"2026-06-22 18:01:12","rate":"0.0004024","amount":"71901","timestamp":"1782151272","type":"sell"},{"tradeID":"2672359","total":"15.015665","date":"2026-06-22 18:16:01","rate":"0.0004025","amount":"37306","timestamp":"1782152161","type":"sell"},{"tradeID":"2672360","total":"13.532712","date":"2026-06-22 18:16:01","rate":"0.0004024","amount":"33630","timestamp":"1782152161","type":"sell"},{"tradeID":"2672361","total":"7.061418","date":"2026-06-22 18:26:28","rate":"0.0004095","amount":"17244","timestamp":"1782152788","type":"buy"},{"tradeID":"2672362","total":"7.1025669","date":"2026-06-22 18:28:23","rate":"0.0004147","amount":"17127","timestamp":"1782152903","type":"buy"},{"tradeID":"2672363","total":"7.0664331","date":"2026-06-22 18:36:12","rate":"0.0004101","amount":"17231","timestamp":"1782153372","type":"buy"},{"tradeID":"2672364","total":"4.7990224","date":"2026-06-22 18:39:57","rate":"0.0004024","amount":"11926","timestamp":"1782153597","type":"sell"},{"tradeID":"2672365","total":"16.7734745","date":"2026-06-22 18:39:57","rate":"0.0003979","amount":"42155","timestamp":"1782153597","type":"sell"},{"tradeID":"2672366","total":"7.0617736","date":"2026-06-22 18:39:57","rate":"0.0003976","amount":"17761","timestamp":"1782153597","type":"sell"},{"tradeID":"2672367","total":"7.0665448","date":"2026-06-22 18:39:57","rate":"0.0003976","amount":"17773","timestamp":"1782153597","type":"sell"},{"tradeID":"2672368","total":"27.927555","date":"2026-06-22 18:39:57","rate":"0.0003975","amount":"70258","timestamp":"1782153597","type":"sell"},{"tradeID":"2672369","total":"27.927102","date":"2026-06-22 18:39:57","rate":"0.0003954","amount":"70630","timestamp":"1782153597","type":"sell"},{"tradeID":"2672370","total":"56.862454","date":"2026-06-22 18:43:03","rate":"0.0004055","amount":"140228","timestamp":"1782153783","type":"buy"},{"tradeID":"2672371","total":"172.5203805","date":"2026-06-22 18:43:03","rate":"0.0004055","amount":"425451","timestamp":"1782153783","type":"buy"},{"tradeID":"2672372","total":"3.70517","date":"2026-06-22 19:18:05","rate":"0.00041","amount":"9037","timestamp":"1782155885","type":"buy"},{"tradeID":"2672373","total":"37.0897356","date":"2026-06-22 22:07:20","rate":"0.0004002","amount":"92678","timestamp":"1782166040","type":"buy"},{"tradeID":"2672374","total":"27.7522692","date":"2026-06-22 22:07:20","rate":"0.0004002","amount":"69346","timestamp":"1782166040","type":"buy"}]}