{"elapsed":"13ms","result":"true","data":[{"tradeID":"563746","total":"12.7706457","date":"2026-06-22 18:31:23","rate":"0.0008583","amount":"14879","timestamp":"1782153083","type":"buy"},{"tradeID":"563747","total":"69.43647","date":"2026-06-22 18:31:43","rate":"0.0008583","amount":"80900","timestamp":"1782153103","type":"buy"},{"tradeID":"563748","total":"10.5415215","date":"2026-06-22 18:33:21","rate":"0.0008585","amount":"12279","timestamp":"1782153201","type":"buy"},{"tradeID":"563749","total":"7.8823589","date":"2026-06-22 18:35:11","rate":"0.0008593","amount":"9173","timestamp":"1782153311","type":"sell"},{"tradeID":"563750","total":"73.7846592","date":"2026-06-22 18:43:57","rate":"0.0008592","amount":"85876","timestamp":"1782153837","type":"buy"},{"tradeID":"563751","total":"15.9089472","date":"2026-06-22 18:47:45","rate":"0.0008592","amount":"18516","timestamp":"1782154065","type":"sell"},{"tradeID":"563752","total":"18.314226","date":"2026-06-22 18:48:56","rate":"0.0008595","amount":"21308","timestamp":"1782154136","type":"buy"},{"tradeID":"563753","total":"17.820873","date":"2026-06-22 18:50:20","rate":"0.0008595","amount":"20734","timestamp":"1782154220","type":"sell"},{"tradeID":"563754","total":"15.5370926","date":"2026-06-22 18:51:42","rate":"0.0008594","amount":"18079","timestamp":"1782154302","type":"buy"},{"tradeID":"563755","total":"10.3315366","date":"2026-06-22 18:54:10","rate":"0.0008591","amount":"12026","timestamp":"1782154450","type":"buy"},{"tradeID":"563756","total":"80.6814576","date":"2026-06-22 18:55:59","rate":"0.0008592","amount":"93903","timestamp":"1782154559","type":"buy"},{"tradeID":"563757","total":"21.807234","date":"2026-06-22 18:56:07","rate":"0.0008595","amount":"25372","timestamp":"1782154567","type":"buy"},{"tradeID":"563758","total":"15.9593336","date":"2026-06-22 18:57:20","rate":"0.0008596","amount":"18566","timestamp":"1782154640","type":"buy"},{"tradeID":"563759","total":"16.0110528","date":"2026-06-22 18:57:20","rate":"0.0008597","amount":"18624","timestamp":"1782154640","type":"sell"},{"tradeID":"563760","total":"1.8447016","date":"2026-06-22 18:57:20","rate":"0.0008596","amount":"2146","timestamp":"1782154640","type":"sell"},{"tradeID":"563761","total":"23.6646105","date":"2026-06-22 19:04:17","rate":"0.0008605","amount":"27501","timestamp":"1782155057","type":"sell"},{"tradeID":"563762","total":"49.08582","date":"2026-06-22 19:08:21","rate":"0.0008604","amount":"57050","timestamp":"1782155301","type":"buy"},{"tradeID":"563763","total":"10.0430154","date":"2026-06-22 19:10:31","rate":"0.0008597","amount":"11682","timestamp":"1782155431","type":"sell"},{"tradeID":"563764","total":"9.363328","date":"2026-06-22 19:11:54","rate":"0.0008606","amount":"10880","timestamp":"1782155514","type":"buy"},{"tradeID":"563765","total":"14.6423424","date":"2026-06-22 19:16:16","rate":"0.0008601","amount":"17024","timestamp":"1782155776","type":"buy"},{"tradeID":"563766","total":"5.0075022","date":"2026-06-22 19:16:16","rate":"0.0008601","amount":"5822","timestamp":"1782155776","type":"sell"},{"tradeID":"563767","total":"16.5823536","date":"2026-06-22 19:20:28","rate":"0.0008616","amount":"19246","timestamp":"1782156028","type":"buy"},{"tradeID":"563768","total":"85.6455564","date":"2026-06-22 19:21:10","rate":"0.0008614","amount":"99426","timestamp":"1782156070","type":"buy"},{"tradeID":"563769","total":"21.683552","date":"2026-06-22 19:22:22","rate":"0.0008608","amount":"25190","timestamp":"1782156142","type":"buy"},{"tradeID":"563770","total":"8.4717468","date":"2026-06-22 19:24:16","rate":"0.0008613","amount":"9836","timestamp":"1782156256","type":"buy"},{"tradeID":"563771","total":"17.354268","date":"2026-06-22 19:26:29","rate":"0.0008604","amount":"20170","timestamp":"1782156389","type":"buy"},{"tradeID":"563772","total":"17.1648477","date":"2026-06-22 19:29:11","rate":"0.0008613","amount":"19929","timestamp":"1782156551","type":"buy"},{"tradeID":"563773","total":"18.2125008","date":"2026-06-22 19:30:47","rate":"0.0008616","amount":"21138","timestamp":"1782156647","type":"buy"},{"tradeID":"563774","total":"52.901593","date":"2026-06-22 19:31:01","rate":"0.0008618","amount":"61385","timestamp":"1782156661","type":"sell"},{"tradeID":"563775","total":"6.4208389","date":"2026-06-22 19:32:07","rate":"0.0008629","amount":"7441","timestamp":"1782156727","type":"sell"},{"tradeID":"563776","total":"16.63101","date":"2026-06-22 19:33:46","rate":"0.0008635","amount":"19260","timestamp":"1782156826","type":"sell"},{"tradeID":"563777","total":"21.304395","date":"2026-06-22 19:35:03","rate":"0.0008634","amount":"24675","timestamp":"1782156903","type":"buy"},{"tradeID":"563778","total":"12.0876138","date":"2026-06-22 19:37:32","rate":"0.0008626","amount":"14013","timestamp":"1782157052","type":"sell"},{"tradeID":"563779","total":"15.983204","date":"2026-06-22 19:38:53","rate":"0.000862","amount":"18542","timestamp":"1782157133","type":"sell"},{"tradeID":"563780","total":"8.9396268","date":"2026-06-22 19:38:53","rate":"0.0008619","amount":"10372","timestamp":"1782157133","type":"sell"},{"tradeID":"563781","total":"14.2784352","date":"2026-06-22 19:41:08","rate":"0.0008616","amount":"16572","timestamp":"1782157268","type":"sell"},{"tradeID":"563782","total":"69.6634745","date":"2026-06-22 19:41:08","rate":"0.0008615","amount":"80863","timestamp":"1782157268","type":"sell"},{"tradeID":"563783","total":"9.3629664","date":"2026-06-22 19:45:00","rate":"0.0008612","amount":"10872","timestamp":"1782157500","type":"buy"},{"tradeID":"563784","total":"54.865489","date":"2026-06-22 19:53:23","rate":"0.0008615","amount":"63686","timestamp":"1782158003","type":"sell"},{"tradeID":"563785","total":"14.2061594","date":"2026-06-22 19:55:43","rate":"0.0008626","amount":"16469","timestamp":"1782158143","type":"sell"},{"tradeID":"563786","total":"19.9946853","date":"2026-06-22 19:57:24","rate":"0.0008621","amount":"23193","timestamp":"1782158244","type":"buy"},{"tradeID":"563787","total":"7.5656592","date":"2026-06-22 20:00:10","rate":"0.0008613","amount":"8784","timestamp":"1782158410","type":"buy"},{"tradeID":"563788","total":"1.0474984","date":"2026-06-22 20:00:52","rate":"0.0008572","amount":"1222","timestamp":"1782158452","type":"sell"},{"tradeID":"563789","total":"25.4234764","date":"2026-06-22 20:01:38","rate":"0.0008578","amount":"29638","timestamp":"1782158498","type":"buy"},{"tradeID":"563790","total":"21.8839968","date":"2026-06-22 20:08:37","rate":"0.0008586","amount":"25488","timestamp":"1782158917","type":"buy"},{"tradeID":"563791","total":"21.1965768","date":"2026-06-22 20:10:02","rate":"0.0008583","amount":"24696","timestamp":"1782159002","type":"buy"},{"tradeID":"563792","total":"16.7190568","date":"2026-06-22 20:12:32","rate":"0.0008584","amount":"19477","timestamp":"1782159152","type":"sell"},{"tradeID":"563793","total":"11.8622679","date":"2026-06-22 20:14:04","rate":"0.0008589","amount":"13811","timestamp":"1782159244","type":"buy"},{"tradeID":"563794","total":"24.8512698","date":"2026-06-22 20:15:31","rate":"0.0008594","amount":"28917","timestamp":"1782159331","type":"sell"},{"tradeID":"563795","total":"24.09462","date":"2026-06-22 20:18:03","rate":"0.00086","amount":"28017","timestamp":"1782159483","type":"sell"},{"tradeID":"563796","total":"6.0990722","date":"2026-06-22 20:19:49","rate":"0.0008606","amount":"7087","timestamp":"1782159589","type":"sell"},{"tradeID":"563797","total":"8.38328","date":"2026-06-22 20:22:09","rate":"0.00086","amount":"9748","timestamp":"1782159729","type":"sell"},{"tradeID":"563798","total":"11.7400632","date":"2026-06-22 20:27:54","rate":"0.0008597","amount":"13656","timestamp":"1782160074","type":"buy"},{"tradeID":"563799","total":"24.8635296","date":"2026-06-22 20:29:36","rate":"0.0008592","amount":"28938","timestamp":"1782160176","type":"buy"},{"tradeID":"563800","total":"15.2638605","date":"2026-06-22 20:32:34","rate":"0.0008595","amount":"17759","timestamp":"1782160354","type":"buy"},{"tradeID":"563801","total":"22.269645","date":"2026-06-22 20:38:54","rate":"0.0008595","amount":"25910","timestamp":"1782160734","type":"buy"},{"tradeID":"563802","total":"69.4879965","date":"2026-06-22 20:39:40","rate":"0.0008595","amount":"80847","timestamp":"1782160780","type":"buy"},{"tradeID":"563803","total":"7.726006","date":"2026-06-22 20:41:29","rate":"0.0008594","amount":"8990","timestamp":"1782160889","type":"buy"},{"tradeID":"563804","total":"19.7730752","date":"2026-06-22 20:42:41","rate":"0.0008594","amount":"23008","timestamp":"1782160961","type":"sell"},{"tradeID":"563805","total":"14.6672225","date":"2026-06-22 20:54:21","rate":"0.0008605","amount":"17045","timestamp":"1782161661","type":"buy"},{"tradeID":"563806","total":"13.777785","date":"2026-06-22 20:55:45","rate":"0.0008595","amount":"16030","timestamp":"1782161745","type":"buy"},{"tradeID":"563807","total":"21.5581184","date":"2026-06-22 20:56:57","rate":"0.0008593","amount":"25088","timestamp":"1782161817","type":"sell"},{"tradeID":"563808","total":"7.6165542","date":"2026-06-22 20:59:14","rate":"0.0008583","amount":"8874","timestamp":"1782161954","type":"buy"},{"tradeID":"563809","total":"4.9451868","date":"2026-06-22 21:00:00","rate":"0.0008572","amount":"5769","timestamp":"1782162000","type":"sell"},{"tradeID":"563810","total":"11.2563374","date":"2026-06-22 21:00:22","rate":"0.0008558","amount":"13153","timestamp":"1782162022","type":"sell"},{"tradeID":"563811","total":"10.765912","date":"2026-06-22 21:02:08","rate":"0.000856","amount":"12577","timestamp":"1782162128","type":"buy"},{"tradeID":"563812","total":"17.226144","date":"2026-06-22 21:03:44","rate":"0.000856","amount":"20124","timestamp":"1782162224","type":"sell"},{"tradeID":"563813","total":"18.8152497","date":"2026-06-22 21:19:16","rate":"0.0008559","amount":"21983","timestamp":"1782163156","type":"sell"},{"tradeID":"563814","total":"23.0998851","date":"2026-06-22 21:20:41","rate":"0.0008559","amount":"26989","timestamp":"1782163241","type":"sell"},{"tradeID":"563815","total":"24.861292","date":"2026-06-22 21:27:41","rate":"0.0008564","amount":"29030","timestamp":"1782163661","type":"buy"},{"tradeID":"563816","total":"11.5631128","date":"2026-06-22 21:40:12","rate":"0.0008564","amount":"13502","timestamp":"1782164412","type":"buy"},{"tradeID":"563817","total":"17.3126","date":"2026-06-22 21:41:46","rate":"0.000856","amount":"20225","timestamp":"1782164506","type":"buy"},{"tradeID":"563818","total":"20.6323254","date":"2026-06-22 21:43:37","rate":"0.0008559","amount":"24106","timestamp":"1782164617","type":"buy"},{"tradeID":"563819","total":"24.8133969","date":"2026-06-22 21:46:19","rate":"0.0008559","amount":"28991","timestamp":"1782164779","type":"buy"},{"tradeID":"563820","total":"10.2934","date":"2026-06-22 21:51:39","rate":"0.000856","amount":"12025","timestamp":"1782165099","type":"buy"},{"tradeID":"563821","total":"75.023264","date":"2026-06-22 21:54:23","rate":"0.000856","amount":"87644","timestamp":"1782165263","type":"sell"},{"tradeID":"563822","total":"6.5844387","date":"2026-06-22 21:54:42","rate":"0.0008559","amount":"7693","timestamp":"1782165282","type":"buy"},{"tradeID":"563823","total":"13.8807144","date":"2026-06-22 22:06:55","rate":"0.0008562","amount":"16212","timestamp":"1782166015","type":"sell"},{"tradeID":"563824","total":"8.3099331","date":"2026-06-22 22:09:59","rate":"0.0008559","amount":"9709","timestamp":"1782166199","type":"buy"},{"tradeID":"563825","total":"19.5587483","date":"2026-06-22 22:12:14","rate":"0.0008563","amount":"22841","timestamp":"1782166334","type":"sell"}]}