{"elapsed":"9ms","result":"true","data":[{"tradeID":"609461","total":"3.9899448","date":"2026-11-12 15:55:24","rate":"0.0004791","amount":"8328","timestamp":"1794498924","type":"buy"},{"tradeID":"609462","total":"3.9899448","date":"2026-11-12 16:01:08","rate":"0.0004791","amount":"8328","timestamp":"1794499268","type":"buy"},{"tradeID":"609463","total":"3.9899448","date":"2026-11-12 16:04:15","rate":"0.0004791","amount":"8328","timestamp":"1794499455","type":"buy"},{"tradeID":"609464","total":"3.9899448","date":"2026-11-12 16:08:32","rate":"0.0004791","amount":"8328","timestamp":"1794499712","type":"buy"},{"tradeID":"609465","total":"3.9899448","date":"2026-11-12 16:13:00","rate":"0.0004791","amount":"8328","timestamp":"1794499980","type":"buy"},{"tradeID":"609466","total":"3.9899448","date":"2026-11-12 16:16:20","rate":"0.0004791","amount":"8328","timestamp":"1794500180","type":"buy"},{"tradeID":"609467","total":"3.9899448","date":"2026-11-12 16:19:46","rate":"0.0004791","amount":"8328","timestamp":"1794500386","type":"buy"},{"tradeID":"609468","total":"3.9899448","date":"2026-11-12 16:23:47","rate":"0.0004791","amount":"8328","timestamp":"1794500627","type":"buy"},{"tradeID":"609469","total":"3.9899448","date":"2026-11-12 16:31:10","rate":"0.0004791","amount":"8328","timestamp":"1794501070","type":"buy"},{"tradeID":"609470","total":"3.9899448","date":"2026-11-12 16:32:32","rate":"0.0004791","amount":"8328","timestamp":"1794501152","type":"buy"},{"tradeID":"609471","total":"3.9899448","date":"2026-11-12 16:35:55","rate":"0.0004791","amount":"8328","timestamp":"1794501355","type":"buy"},{"tradeID":"609472","total":"3.9899448","date":"2026-11-12 16:43:34","rate":"0.0004791","amount":"8328","timestamp":"1794501814","type":"buy"},{"tradeID":"609473","total":"3.9899448","date":"2026-11-12 16:45:57","rate":"0.0004791","amount":"8328","timestamp":"1794501957","type":"buy"},{"tradeID":"609474","total":"3.9899448","date":"2026-11-12 16:50:16","rate":"0.0004791","amount":"8328","timestamp":"1794502216","type":"buy"},{"tradeID":"609475","total":"3.9899448","date":"2026-11-12 16:54:17","rate":"0.0004791","amount":"8328","timestamp":"1794502457","type":"buy"},{"tradeID":"609476","total":"3.9899448","date":"2026-11-12 16:56:36","rate":"0.0004791","amount":"8328","timestamp":"1794502596","type":"buy"},{"tradeID":"609477","total":"4.0047969","date":"2026-11-12 17:36:57","rate":"0.0004791","amount":"8359","timestamp":"1794505017","type":"buy"},{"tradeID":"609478","total":"0.949905","date":"2026-11-12 17:37:35","rate":"0.000505","amount":"1881","timestamp":"1794505055","type":"sell"},{"tradeID":"609479","total":"4.08561","date":"2026-11-12 17:37:43","rate":"0.00051","amount":"8011","timestamp":"1794505063","type":"buy"},{"tradeID":"609480","total":"2.01399","date":"2026-11-12 17:37:43","rate":"0.00051","amount":"3949","timestamp":"1794505063","type":"buy"},{"tradeID":"609481","total":"4.06776","date":"2026-11-12 17:37:55","rate":"0.00051","amount":"7976","timestamp":"1794505075","type":"buy"},{"tradeID":"609482","total":"3.9895464","date":"2026-11-12 17:40:38","rate":"0.0005124","amount":"7786","timestamp":"1794505238","type":"sell"},{"tradeID":"609483","total":"3.9895464","date":"2026-11-12 17:44:21","rate":"0.0005124","amount":"7786","timestamp":"1794505461","type":"sell"},{"tradeID":"609484","total":"3.9895464","date":"2026-11-12 17:48:07","rate":"0.0005124","amount":"7786","timestamp":"1794505687","type":"sell"},{"tradeID":"609485","total":"3.9895464","date":"2026-11-12 17:50:55","rate":"0.0005124","amount":"7786","timestamp":"1794505855","type":"sell"},{"tradeID":"609486","total":"3.9895464","date":"2026-11-12 17:55:48","rate":"0.0005124","amount":"7786","timestamp":"1794506148","type":"sell"},{"tradeID":"609487","total":"3.9895464","date":"2026-11-12 17:59:25","rate":"0.0005124","amount":"7786","timestamp":"1794506365","type":"sell"},{"tradeID":"609488","total":"3.9895464","date":"2026-11-12 18:01:37","rate":"0.0005124","amount":"7786","timestamp":"1794506497","type":"sell"},{"tradeID":"609489","total":"3.9895464","date":"2026-11-12 18:07:06","rate":"0.0005124","amount":"7786","timestamp":"1794506826","type":"sell"},{"tradeID":"609490","total":"3.9895464","date":"2026-11-12 18:10:45","rate":"0.0005124","amount":"7786","timestamp":"1794507045","type":"sell"},{"tradeID":"609491","total":"3.9895464","date":"2026-11-12 18:14:21","rate":"0.0005124","amount":"7786","timestamp":"1794507261","type":"sell"},{"tradeID":"609492","total":"3.9895464","date":"2026-11-12 18:15:37","rate":"0.0005124","amount":"7786","timestamp":"1794507337","type":"sell"},{"tradeID":"609493","total":"3.9895464","date":"2026-11-12 18:20:54","rate":"0.0005124","amount":"7786","timestamp":"1794507654","type":"sell"},{"tradeID":"609494","total":"3.9895464","date":"2026-11-12 18:23:09","rate":"0.0005124","amount":"7786","timestamp":"1794507789","type":"sell"},{"tradeID":"609495","total":"3.9895464","date":"2026-11-12 18:27:30","rate":"0.0005124","amount":"7786","timestamp":"1794508050","type":"sell"},{"tradeID":"609496","total":"3.9895464","date":"2026-11-12 18:31:22","rate":"0.0005124","amount":"7786","timestamp":"1794508282","type":"sell"},{"tradeID":"609497","total":"3.9895464","date":"2026-11-12 18:35:04","rate":"0.0005124","amount":"7786","timestamp":"1794508504","type":"sell"},{"tradeID":"609498","total":"3.9895464","date":"2026-11-12 18:40:01","rate":"0.0005124","amount":"7786","timestamp":"1794508801","type":"sell"},{"tradeID":"609499","total":"3.9895464","date":"2026-11-12 18:43:36","rate":"0.0005124","amount":"7786","timestamp":"1794509016","type":"sell"},{"tradeID":"609500","total":"3.9895464","date":"2026-11-12 18:45:49","rate":"0.0005124","amount":"7786","timestamp":"1794509149","type":"sell"},{"tradeID":"609501","total":"3.9895464","date":"2026-11-12 18:51:10","rate":"0.0005124","amount":"7786","timestamp":"1794509470","type":"sell"},{"tradeID":"609502","total":"3.9895464","date":"2026-11-12 18:54:50","rate":"0.0005124","amount":"7786","timestamp":"1794509690","type":"sell"},{"tradeID":"609503","total":"3.9895464","date":"2026-11-12 20:55:10","rate":"0.0005124","amount":"7786","timestamp":"1794516910","type":"sell"},{"tradeID":"609504","total":"3.9895464","date":"2026-11-12 20:55:58","rate":"0.0005124","amount":"7786","timestamp":"1794516958","type":"sell"},{"tradeID":"609505","total":"3.9895464","date":"2026-11-12 20:59:47","rate":"0.0005124","amount":"7786","timestamp":"1794517187","type":"sell"},{"tradeID":"609506","total":"3.9895464","date":"2026-11-12 21:03:49","rate":"0.0005124","amount":"7786","timestamp":"1794517429","type":"sell"},{"tradeID":"609507","total":"3.9895464","date":"2026-11-12 21:06:08","rate":"0.0005124","amount":"7786","timestamp":"1794517568","type":"sell"},{"tradeID":"609508","total":"0.0061488","date":"2026-11-12 21:06:42","rate":"0.0005124","amount":"12","timestamp":"1794517602","type":"sell"},{"tradeID":"609509","total":"0.9935436","date":"2026-11-12 21:06:54","rate":"0.0005124","amount":"1939","timestamp":"1794517614","type":"buy"},{"tradeID":"609510","total":"4.0045392","date":"2026-11-12 21:06:54","rate":"0.0005136","amount":"7797","timestamp":"1794517614","type":"buy"},{"tradeID":"609511","total":"4.00221","date":"2026-11-12 21:13:30","rate":"0.0004941","amount":"8100","timestamp":"1794518010","type":"buy"},{"tradeID":"609512","total":"4.00221","date":"2026-11-12 21:15:03","rate":"0.0004941","amount":"8100","timestamp":"1794518103","type":"buy"},{"tradeID":"609513","total":"3.9960824","date":"2026-11-12 21:15:10","rate":"0.0004931","amount":"8104","timestamp":"1794518110","type":"sell"},{"tradeID":"609514","total":"5.7619989","date":"2026-11-12 21:15:19","rate":"0.0004921","amount":"11709","timestamp":"1794518119","type":"sell"},{"tradeID":"609515","total":"0.97968","date":"2026-11-12 21:15:41","rate":"0.00048","amount":"2041","timestamp":"1794518141","type":"buy"},{"tradeID":"609516","total":"3.9899448","date":"2026-11-12 21:17:00","rate":"0.0004791","amount":"8328","timestamp":"1794518220","type":"buy"},{"tradeID":"609517","total":"3.9899448","date":"2026-11-12 21:21:37","rate":"0.0004791","amount":"8328","timestamp":"1794518497","type":"buy"},{"tradeID":"609518","total":"3.9899448","date":"2026-11-12 21:25:22","rate":"0.0004791","amount":"8328","timestamp":"1794518722","type":"buy"},{"tradeID":"609519","total":"3.9899448","date":"2026-11-12 21:28:14","rate":"0.0004791","amount":"8328","timestamp":"1794518894","type":"buy"},{"tradeID":"609520","total":"3.9899448","date":"2026-11-12 21:31:29","rate":"0.0004791","amount":"8328","timestamp":"1794519089","type":"buy"},{"tradeID":"609521","total":"3.9899448","date":"2026-11-12 21:36:47","rate":"0.0004791","amount":"8328","timestamp":"1794519407","type":"buy"},{"tradeID":"609522","total":"3.9899448","date":"2026-11-12 21:39:35","rate":"0.0004791","amount":"8328","timestamp":"1794519575","type":"buy"},{"tradeID":"609523","total":"3.9899448","date":"2026-11-12 21:45:51","rate":"0.0004791","amount":"8328","timestamp":"1794519951","type":"buy"},{"tradeID":"609524","total":"3.9899448","date":"2026-11-12 21:48:04","rate":"0.0004791","amount":"8328","timestamp":"1794520084","type":"buy"},{"tradeID":"609525","total":"3.9899448","date":"2026-11-12 21:50:51","rate":"0.0004791","amount":"8328","timestamp":"1794520251","type":"buy"},{"tradeID":"609526","total":"3.9899448","date":"2026-11-12 21:55:33","rate":"0.0004791","amount":"8328","timestamp":"1794520533","type":"buy"},{"tradeID":"609527","total":"3.9899448","date":"2026-11-12 22:00:36","rate":"0.0004791","amount":"8328","timestamp":"1794520836","type":"buy"},{"tradeID":"609528","total":"3.9899448","date":"2026-11-12 22:04:31","rate":"0.0004791","amount":"8328","timestamp":"1794521071","type":"buy"},{"tradeID":"609529","total":"3.9899448","date":"2026-11-12 22:05:51","rate":"0.0004791","amount":"8328","timestamp":"1794521151","type":"buy"},{"tradeID":"609530","total":"3.9899448","date":"2026-11-12 22:09:43","rate":"0.0004791","amount":"8328","timestamp":"1794521383","type":"buy"},{"tradeID":"609531","total":"3.9899448","date":"2026-11-12 22:14:26","rate":"0.0004791","amount":"8328","timestamp":"1794521666","type":"buy"},{"tradeID":"609532","total":"3.9899448","date":"2026-11-12 22:18:51","rate":"0.0004791","amount":"8328","timestamp":"1794521931","type":"buy"},{"tradeID":"609533","total":"3.9899448","date":"2026-11-12 22:21:09","rate":"0.0004791","amount":"8328","timestamp":"1794522069","type":"buy"},{"tradeID":"609534","total":"3.9899448","date":"2026-11-12 22:24:05","rate":"0.0004791","amount":"8328","timestamp":"1794522245","type":"buy"},{"tradeID":"609535","total":"0.014373","date":"2026-11-12 22:24:06","rate":"0.0004791","amount":"30","timestamp":"1794522246","type":"buy"},{"tradeID":"609536","total":"0.02016","date":"2026-11-12 22:25:10","rate":"0.00048","amount":"42","timestamp":"1794522310","type":"buy"},{"tradeID":"609537","total":"4.0048895","date":"2026-11-12 22:27:58","rate":"0.0004855","amount":"8249","timestamp":"1794522478","type":"buy"},{"tradeID":"609538","total":"3.9996277","date":"2026-11-13 00:20:03","rate":"0.0004877","amount":"8201","timestamp":"1794529203","type":"buy"},{"tradeID":"609539","total":"3.9996277","date":"2026-11-13 00:22:32","rate":"0.0004877","amount":"8201","timestamp":"1794529352","type":"buy"},{"tradeID":"609540","total":"3.9996277","date":"2026-11-13 00:25:26","rate":"0.0004877","amount":"8201","timestamp":"1794529526","type":"buy"}]}