{"elapsed":"11ms","result":"true","data":[{"tradeID":"519308","total":"6.372932","date":"2026-04-18 06:37:38","rate":"0.002614","amount":"2438","timestamp":"1776494258","type":"buy"},{"tradeID":"519309","total":"8.725532","date":"2026-04-18 06:47:07","rate":"0.002614","amount":"3338","timestamp":"1776494827","type":"sell"},{"tradeID":"519310","total":"10.174965","date":"2026-04-18 06:50:11","rate":"0.002615","amount":"3891","timestamp":"1776495011","type":"sell"},{"tradeID":"519311","total":"7.77701","date":"2026-04-18 06:54:09","rate":"0.002615","amount":"2974","timestamp":"1776495249","type":"buy"},{"tradeID":"519312","total":"4.79068","date":"2026-04-18 06:59:02","rate":"0.002615","amount":"1832","timestamp":"1776495542","type":"sell"},{"tradeID":"519313","total":"3.14846","date":"2026-04-18 07:00:52","rate":"0.002615","amount":"1204","timestamp":"1776495652","type":"buy"},{"tradeID":"519314","total":"8.63996","date":"2026-04-18 07:05:42","rate":"0.002615","amount":"3304","timestamp":"1776495942","type":"sell"},{"tradeID":"519315","total":"8.04374","date":"2026-04-18 07:07:06","rate":"0.002615","amount":"3076","timestamp":"1776496026","type":"sell"},{"tradeID":"519316","total":"6.02496","date":"2026-04-18 07:08:47","rate":"0.002615","amount":"2304","timestamp":"1776496127","type":"sell"},{"tradeID":"519317","total":"4.360872","date":"2026-04-18 07:10:28","rate":"0.002616","amount":"1667","timestamp":"1776496228","type":"buy"},{"tradeID":"519318","total":"6.94548","date":"2026-04-18 07:14:05","rate":"0.002616","amount":"2655","timestamp":"1776496445","type":"sell"},{"tradeID":"519319","total":"6.1476","date":"2026-04-18 07:15:37","rate":"0.002616","amount":"2350","timestamp":"1776496537","type":"sell"},{"tradeID":"519320","total":"5.161368","date":"2026-04-18 07:17:34","rate":"0.002616","amount":"1973","timestamp":"1776496654","type":"buy"},{"tradeID":"519321","total":"3.251688","date":"2026-04-18 07:20:47","rate":"0.002616","amount":"1243","timestamp":"1776496847","type":"buy"},{"tradeID":"519322","total":"7.531464","date":"2026-04-18 07:24:57","rate":"0.002616","amount":"2879","timestamp":"1776497097","type":"buy"},{"tradeID":"519323","total":"4.16308","date":"2026-04-18 07:30:00","rate":"0.002615","amount":"1592","timestamp":"1776497400","type":"buy"},{"tradeID":"519324","total":"7.112904","date":"2026-04-18 07:34:20","rate":"0.002616","amount":"2719","timestamp":"1776497660","type":"sell"},{"tradeID":"519325","total":"5.92559","date":"2026-04-18 07:38:20","rate":"0.002615","amount":"2266","timestamp":"1776497900","type":"sell"},{"tradeID":"519326","total":"10.101745","date":"2026-04-18 07:42:47","rate":"0.002615","amount":"3863","timestamp":"1776498167","type":"sell"},{"tradeID":"519327","total":"3.314552","date":"2026-04-18 07:44:30","rate":"0.002614","amount":"1268","timestamp":"1776498270","type":"buy"},{"tradeID":"519328","total":"8.604609","date":"2026-04-18 07:47:19","rate":"0.002613","amount":"3293","timestamp":"1776498439","type":"sell"},{"tradeID":"519329","total":"4.88818","date":"2026-04-18 07:49:38","rate":"0.002614","amount":"1870","timestamp":"1776498578","type":"sell"},{"tradeID":"519330","total":"3.298868","date":"2026-04-18 07:56:32","rate":"0.002614","amount":"1262","timestamp":"1776498992","type":"buy"},{"tradeID":"519331","total":"7.358208","date":"2026-04-18 07:58:00","rate":"0.002613","amount":"2816","timestamp":"1776499080","type":"buy"},{"tradeID":"519332","total":"5.43712","date":"2026-04-18 08:01:41","rate":"0.002614","amount":"2080","timestamp":"1776499301","type":"buy"},{"tradeID":"519333","total":"4.621552","date":"2026-04-18 08:03:46","rate":"0.002614","amount":"1768","timestamp":"1776499426","type":"sell"},{"tradeID":"519334","total":"4.937846","date":"2026-04-18 08:07:08","rate":"0.002614","amount":"1889","timestamp":"1776499628","type":"buy"},{"tradeID":"519335","total":"5.81576","date":"2026-04-18 08:08:23","rate":"0.002615","amount":"2224","timestamp":"1776499703","type":"buy"},{"tradeID":"519336","total":"10.42986","date":"2026-04-18 08:11:12","rate":"0.002614","amount":"3990","timestamp":"1776499872","type":"buy"},{"tradeID":"519337","total":"9.69423","date":"2026-04-18 08:18:16","rate":"0.002613","amount":"3710","timestamp":"1776500296","type":"buy"},{"tradeID":"519338","total":"10.002564","date":"2026-04-18 08:21:26","rate":"0.002613","amount":"3828","timestamp":"1776500486","type":"buy"},{"tradeID":"519339","total":"6.728512","date":"2026-04-18 08:25:25","rate":"0.002612","amount":"2576","timestamp":"1776500725","type":"buy"},{"tradeID":"519340","total":"8.46288","date":"2026-04-18 08:30:14","rate":"0.002612","amount":"3240","timestamp":"1776501014","type":"buy"},{"tradeID":"519341","total":"7.658063","date":"2026-04-18 08:31:41","rate":"0.002611","amount":"2933","timestamp":"1776501101","type":"buy"},{"tradeID":"519342","total":"5.399004","date":"2026-04-18 08:33:09","rate":"0.002612","amount":"2067","timestamp":"1776501189","type":"buy"},{"tradeID":"519343","total":"4.28368","date":"2026-04-18 08:34:46","rate":"0.002612","amount":"1640","timestamp":"1776501286","type":"buy"},{"tradeID":"519344","total":"6.3341","date":"2026-04-18 08:38:59","rate":"0.002612","amount":"2425","timestamp":"1776501539","type":"sell"},{"tradeID":"519345","total":"4.190655","date":"2026-04-18 08:41:19","rate":"0.002611","amount":"1605","timestamp":"1776501679","type":"buy"},{"tradeID":"519346","total":"9.37349","date":"2026-04-18 08:44:15","rate":"0.002611","amount":"3590","timestamp":"1776501855","type":"buy"},{"tradeID":"519347","total":"8.18862","date":"2026-04-18 08:47:21","rate":"0.002612","amount":"3135","timestamp":"1776502041","type":"buy"},{"tradeID":"519348","total":"5.64192","date":"2026-04-18 08:49:41","rate":"0.002612","amount":"2160","timestamp":"1776502181","type":"buy"},{"tradeID":"519349","total":"3.590262","date":"2026-04-18 08:50:47","rate":"0.002613","amount":"1374","timestamp":"1776502247","type":"sell"},{"tradeID":"519350","total":"8.347952","date":"2026-04-18 08:59:43","rate":"0.002612","amount":"3196","timestamp":"1776502783","type":"buy"},{"tradeID":"519351","total":"9.567756","date":"2026-04-18 09:03:37","rate":"0.002612","amount":"3663","timestamp":"1776503017","type":"buy"},{"tradeID":"519352","total":"9.022689","date":"2026-04-18 09:06:55","rate":"0.002613","amount":"3453","timestamp":"1776503215","type":"sell"},{"tradeID":"519353","total":"7.880808","date":"2026-04-18 09:16:13","rate":"0.002613","amount":"3016","timestamp":"1776503773","type":"sell"},{"tradeID":"519354","total":"9.922988","date":"2026-04-18 09:17:54","rate":"0.002612","amount":"3799","timestamp":"1776503874","type":"sell"},{"tradeID":"519355","total":"7.880404","date":"2026-04-18 09:19:48","rate":"0.002612","amount":"3017","timestamp":"1776503988","type":"buy"},{"tradeID":"519356","total":"7.193305","date":"2026-04-18 09:23:05","rate":"0.002611","amount":"2755","timestamp":"1776504185","type":"sell"},{"tradeID":"519357","total":"10.246876","date":"2026-04-18 09:26:12","rate":"0.002612","amount":"3923","timestamp":"1776504372","type":"buy"},{"tradeID":"519358","total":"5.92924","date":"2026-04-18 09:28:48","rate":"0.002612","amount":"2270","timestamp":"1776504528","type":"buy"},{"tradeID":"519359","total":"9.792388","date":"2026-04-18 09:36:48","rate":"0.002612","amount":"3749","timestamp":"1776505008","type":"buy"},{"tradeID":"519360","total":"6.211101","date":"2026-04-18 09:38:29","rate":"0.002613","amount":"2377","timestamp":"1776505109","type":"buy"},{"tradeID":"519361","total":"9.817041","date":"2026-04-18 09:40:58","rate":"0.002613","amount":"3757","timestamp":"1776505258","type":"sell"},{"tradeID":"519362","total":"9.341475","date":"2026-04-18 09:42:50","rate":"0.002613","amount":"3575","timestamp":"1776505370","type":"sell"},{"tradeID":"519363","total":"6.135324","date":"2026-04-18 09:44:32","rate":"0.002613","amount":"2348","timestamp":"1776505472","type":"buy"},{"tradeID":"519364","total":"9.818184","date":"2026-04-18 09:46:55","rate":"0.002614","amount":"3756","timestamp":"1776505615","type":"sell"},{"tradeID":"519365","total":"9.871625","date":"2026-04-18 09:54:13","rate":"0.002615","amount":"3775","timestamp":"1776506053","type":"sell"},{"tradeID":"519366","total":"3.30013","date":"2026-04-18 09:55:55","rate":"0.002615","amount":"1262","timestamp":"1776506155","type":"buy"},{"tradeID":"519367","total":"8.888385","date":"2026-04-18 09:59:33","rate":"0.002615","amount":"3399","timestamp":"1776506373","type":"sell"},{"tradeID":"519368","total":"5.996195","date":"2026-04-18 10:00:50","rate":"0.002615","amount":"2293","timestamp":"1776506450","type":"sell"},{"tradeID":"519369","total":"3.51979","date":"2026-04-18 10:04:23","rate":"0.002615","amount":"1346","timestamp":"1776506663","type":"sell"},{"tradeID":"519370","total":"8.2634","date":"2026-04-18 10:05:52","rate":"0.002615","amount":"3160","timestamp":"1776506752","type":"sell"},{"tradeID":"519371","total":"9.264945","date":"2026-04-18 10:07:49","rate":"0.002615","amount":"3543","timestamp":"1776506869","type":"buy"},{"tradeID":"519372","total":"3.857125","date":"2026-04-18 10:12:56","rate":"0.002615","amount":"1475","timestamp":"1776507176","type":"sell"},{"tradeID":"519373","total":"0.904444","date":"2026-04-18 10:16:11","rate":"0.002614","amount":"346","timestamp":"1776507371","type":"sell"},{"tradeID":"519374","total":"5.640555","date":"2026-04-18 10:17:43","rate":"0.002615","amount":"2157","timestamp":"1776507463","type":"buy"},{"tradeID":"519375","total":"5.65363","date":"2026-04-18 10:20:23","rate":"0.002615","amount":"2162","timestamp":"1776507623","type":"sell"},{"tradeID":"519376","total":"3.119695","date":"2026-04-18 10:22:07","rate":"0.002615","amount":"1193","timestamp":"1776507727","type":"sell"},{"tradeID":"519377","total":"6.87745","date":"2026-04-18 10:24:14","rate":"0.002615","amount":"2630","timestamp":"1776507854","type":"buy"},{"tradeID":"519378","total":"9.281568","date":"2026-04-18 10:26:28","rate":"0.002616","amount":"3548","timestamp":"1776507988","type":"sell"},{"tradeID":"519379","total":"9.651965","date":"2026-04-18 10:28:16","rate":"0.002615","amount":"3691","timestamp":"1776508096","type":"buy"},{"tradeID":"519380","total":"8.03328","date":"2026-04-18 10:35:08","rate":"0.002615","amount":"3072","timestamp":"1776508508","type":"buy"},{"tradeID":"519381","total":"4.01664","date":"2026-04-18 10:37:00","rate":"0.002615","amount":"1536","timestamp":"1776508620","type":"sell"},{"tradeID":"519382","total":"3.264886","date":"2026-04-18 10:39:25","rate":"0.002614","amount":"1249","timestamp":"1776508765","type":"buy"},{"tradeID":"519383","total":"4.867268","date":"2026-04-18 10:46:35","rate":"0.002614","amount":"1862","timestamp":"1776509195","type":"buy"},{"tradeID":"519384","total":"6.2736","date":"2026-04-18 10:52:51","rate":"0.002614","amount":"2400","timestamp":"1776509571","type":"buy"},{"tradeID":"519385","total":"6.438432","date":"2026-04-18 10:54:04","rate":"0.002613","amount":"2464","timestamp":"1776509644","type":"buy"},{"tradeID":"519386","total":"5.625328","date":"2026-04-18 10:58:07","rate":"0.002614","amount":"2152","timestamp":"1776509887","type":"sell"},{"tradeID":"519387","total":"6.8513","date":"2026-04-18 11:06:06","rate":"0.002615","amount":"2620","timestamp":"1776510366","type":"sell"}]}