{"elapsed":"10ms","result":"true","data":[{"tradeID":"589077","total":"3.0066171","date":"2026-08-07 17:14:48","rate":"0.0004353","amount":"6907","timestamp":"1786122888","type":"buy"},{"tradeID":"589078","total":"3.1548869","date":"2026-08-07 17:28:59","rate":"0.0004339","amount":"7271","timestamp":"1786123739","type":"sell"},{"tradeID":"589079","total":"3.160194","date":"2026-08-07 17:33:30","rate":"0.0004377","amount":"7220","timestamp":"1786124010","type":"buy"},{"tradeID":"589080","total":"10.9817872","date":"2026-08-07 17:35:28","rate":"0.0004336","amount":"25327","timestamp":"1786124128","type":"buy"},{"tradeID":"589081","total":"3.2160141","date":"2026-08-07 17:38:02","rate":"0.0004329","amount":"7429","timestamp":"1786124282","type":"buy"},{"tradeID":"589082","total":"3.1221807","date":"2026-08-07 17:40:11","rate":"0.0004313","amount":"7239","timestamp":"1786124411","type":"sell"},{"tradeID":"589083","total":"2.1861081","date":"2026-08-07 17:41:23","rate":"0.0004311","amount":"5071","timestamp":"1786124483","type":"sell"},{"tradeID":"589084","total":"3.2927404","date":"2026-08-07 18:02:13","rate":"0.0004348","amount":"7573","timestamp":"1786125733","type":"buy"},{"tradeID":"589085","total":"3.0860746","date":"2026-08-07 18:07:24","rate":"0.0004318","amount":"7147","timestamp":"1786126044","type":"buy"},{"tradeID":"589086","total":"3.013059","date":"2026-08-07 18:09:34","rate":"0.0004326","amount":"6965","timestamp":"1786126174","type":"sell"},{"tradeID":"589087","total":"3.2513283","date":"2026-08-07 18:11:49","rate":"0.0004323","amount":"7521","timestamp":"1786126309","type":"buy"},{"tradeID":"589088","total":"3.2928291","date":"2026-08-07 18:14:34","rate":"0.0004323","amount":"7617","timestamp":"1786126474","type":"sell"},{"tradeID":"589089","total":"1.1998908","date":"2026-08-07 18:15:02","rate":"0.0004338","amount":"2766","timestamp":"1786126502","type":"buy"},{"tradeID":"589090","total":"0.9654732","date":"2026-08-07 18:16:00","rate":"0.0004314","amount":"2238","timestamp":"1786126560","type":"sell"},{"tradeID":"589091","total":"3.2763934","date":"2026-08-07 18:17:22","rate":"0.0004319","amount":"7586","timestamp":"1786126642","type":"buy"},{"tradeID":"589092","total":"8.968815","date":"2026-08-07 18:17:26","rate":"0.0004338","amount":"20675","timestamp":"1786126646","type":"buy"},{"tradeID":"589093","total":"3.047667","date":"2026-08-07 18:19:16","rate":"0.0004326","amount":"7045","timestamp":"1786126756","type":"sell"},{"tradeID":"589094","total":"3.141816","date":"2026-08-07 18:21:55","rate":"0.000436","amount":"7206","timestamp":"1786126915","type":"buy"},{"tradeID":"589095","total":"3.1050483","date":"2026-08-07 18:23:50","rate":"0.0004369","amount":"7107","timestamp":"1786127030","type":"sell"},{"tradeID":"589096","total":"3.2380224","date":"2026-08-07 18:25:29","rate":"0.0004384","amount":"7386","timestamp":"1786127129","type":"buy"},{"tradeID":"589097","total":"3.2998114","date":"2026-08-07 18:25:41","rate":"0.0004343","amount":"7598","timestamp":"1786127141","type":"sell"},{"tradeID":"589098","total":"3.1477485","date":"2026-08-07 18:27:03","rate":"0.0004381","amount":"7185","timestamp":"1786127223","type":"sell"},{"tradeID":"589099","total":"3.2556316","date":"2026-08-07 18:28:56","rate":"0.0004342","amount":"7498","timestamp":"1786127336","type":"buy"},{"tradeID":"589100","total":"3.0077374","date":"2026-08-07 18:33:29","rate":"0.0004366","amount":"6889","timestamp":"1786127609","type":"buy"},{"tradeID":"589101","total":"0.9499516","date":"2026-08-07 18:39:47","rate":"0.0004402","amount":"2158","timestamp":"1786127987","type":"buy"},{"tradeID":"589102","total":"3.1504375","date":"2026-08-07 18:49:41","rate":"0.0004375","amount":"7201","timestamp":"1786128581","type":"buy"},{"tradeID":"589103","total":"3.2318684","date":"2026-08-07 18:53:13","rate":"0.0004348","amount":"7433","timestamp":"1786128793","type":"sell"},{"tradeID":"589104","total":"3.086325","date":"2026-08-07 19:01:34","rate":"0.000435","amount":"7095","timestamp":"1786129294","type":"sell"},{"tradeID":"589105","total":"3.2194518","date":"2026-08-07 19:11:11","rate":"0.0004409","amount":"7302","timestamp":"1786129871","type":"sell"},{"tradeID":"589106","total":"3.209968","date":"2026-08-07 19:17:41","rate":"0.000439","amount":"7312","timestamp":"1786130261","type":"sell"},{"tradeID":"589107","total":"1.0898272","date":"2026-08-07 19:26:43","rate":"0.0004423","amount":"2464","timestamp":"1786130803","type":"buy"},{"tradeID":"589108","total":"1.2714888","date":"2026-08-07 19:27:05","rate":"0.0004344","amount":"2927","timestamp":"1786130825","type":"sell"},{"tradeID":"589109","total":"3.054951","date":"2026-08-07 19:27:34","rate":"0.0004383","amount":"6970","timestamp":"1786130854","type":"buy"},{"tradeID":"589110","total":"3.0929366","date":"2026-08-07 19:32:15","rate":"0.0004394","amount":"7039","timestamp":"1786131135","type":"sell"},{"tradeID":"589111","total":"3.1901966","date":"2026-08-07 19:38:37","rate":"0.0004393","amount":"7262","timestamp":"1786131517","type":"buy"},{"tradeID":"589112","total":"3.206505","date":"2026-08-07 19:50:15","rate":"0.0004435","amount":"7230","timestamp":"1786132215","type":"sell"},{"tradeID":"589113","total":"11.5278332","date":"2026-08-07 19:50:17","rate":"0.0004436","amount":"25987","timestamp":"1786132217","type":"sell"},{"tradeID":"589114","total":"3.0000264","date":"2026-08-07 19:54:26","rate":"0.0004417","amount":"6792","timestamp":"1786132466","type":"buy"},{"tradeID":"589115","total":"3.0251115","date":"2026-08-07 19:56:43","rate":"0.0004413","amount":"6855","timestamp":"1786132603","type":"sell"},{"tradeID":"589116","total":"3.2949145","date":"2026-08-07 19:59:04","rate":"0.0004415","amount":"7463","timestamp":"1786132744","type":"buy"},{"tradeID":"589117","total":"3.1378067","date":"2026-08-07 20:06:44","rate":"0.0004399","amount":"7133","timestamp":"1786133204","type":"sell"},{"tradeID":"589118","total":"3.000024","date":"2026-08-07 20:13:57","rate":"0.0004386","amount":"6840","timestamp":"1786133637","type":"buy"},{"tradeID":"589119","total":"3.0731636","date":"2026-08-07 20:16:02","rate":"0.0004394","amount":"6994","timestamp":"1786133762","type":"sell"},{"tradeID":"589120","total":"3.1871775","date":"2026-08-07 20:17:49","rate":"0.0004381","amount":"7275","timestamp":"1786133869","type":"buy"},{"tradeID":"589121","total":"12.5026013","date":"2026-08-07 20:19:18","rate":"0.0004409","amount":"28357","timestamp":"1786133958","type":"buy"},{"tradeID":"589122","total":"3.1462172","date":"2026-08-07 20:19:39","rate":"0.0004396","amount":"7157","timestamp":"1786133979","type":"sell"},{"tradeID":"589123","total":"3.272143","date":"2026-08-07 20:22:06","rate":"0.0004435","amount":"7378","timestamp":"1786134126","type":"buy"},{"tradeID":"589124","total":"3.1209095","date":"2026-08-07 20:24:16","rate":"0.0004435","amount":"7037","timestamp":"1786134256","type":"sell"},{"tradeID":"589125","total":"3.299766","date":"2026-08-07 20:26:46","rate":"0.0004395","amount":"7508","timestamp":"1786134406","type":"buy"},{"tradeID":"589126","total":"3.000027","date":"2026-08-07 20:28:40","rate":"0.0004395","amount":"6826","timestamp":"1786134520","type":"sell"},{"tradeID":"589127","total":"3.0635046","date":"2026-08-07 20:43:06","rate":"0.0004413","amount":"6942","timestamp":"1786135386","type":"sell"},{"tradeID":"589128","total":"3.2781375","date":"2026-08-07 20:45:40","rate":"0.0004415","amount":"7425","timestamp":"1786135540","type":"buy"},{"tradeID":"589129","total":"3.172947","date":"2026-08-07 20:47:57","rate":"0.0004413","amount":"7190","timestamp":"1786135677","type":"sell"},{"tradeID":"589130","total":"3.000024","date":"2026-08-07 20:50:11","rate":"0.0004386","amount":"6840","timestamp":"1786135811","type":"buy"},{"tradeID":"589131","total":"3.1033318","date":"2026-08-07 20:53:03","rate":"0.0004358","amount":"7121","timestamp":"1786135983","type":"sell"},{"tradeID":"589132","total":"3.062496","date":"2026-08-07 20:55:43","rate":"0.000438","amount":"6992","timestamp":"1786136143","type":"buy"},{"tradeID":"589133","total":"3.12432","date":"2026-08-07 21:02:05","rate":"0.0004416","amount":"7075","timestamp":"1786136525","type":"sell"},{"tradeID":"589134","total":"3.0471192","date":"2026-08-07 21:04:06","rate":"0.0004363","amount":"6984","timestamp":"1786136646","type":"buy"},{"tradeID":"589135","total":"3.1263432","date":"2026-08-07 21:09:00","rate":"0.0004412","amount":"7086","timestamp":"1786136940","type":"sell"},{"tradeID":"589136","total":"12.5523372","date":"2026-08-07 21:09:02","rate":"0.0004413","amount":"28444","timestamp":"1786136942","type":"sell"},{"tradeID":"589137","total":"3.076164","date":"2026-08-07 21:11:44","rate":"0.0004382","amount":"7020","timestamp":"1786137104","type":"buy"},{"tradeID":"589138","total":"3.2206284","date":"2026-08-07 21:18:17","rate":"0.0004383","amount":"7348","timestamp":"1786137497","type":"sell"},{"tradeID":"589139","total":"3.23796","date":"2026-08-07 21:24:51","rate":"0.00044","amount":"7359","timestamp":"1786137891","type":"buy"},{"tradeID":"589140","total":"3.2743022","date":"2026-08-07 21:28:43","rate":"0.0004342","amount":"7541","timestamp":"1786138123","type":"sell"},{"tradeID":"589141","total":"3.2074776","date":"2026-08-07 21:34:42","rate":"0.0004392","amount":"7303","timestamp":"1786138482","type":"sell"},{"tradeID":"589142","total":"3.2810964","date":"2026-08-07 21:36:46","rate":"0.0004362","amount":"7522","timestamp":"1786138606","type":"buy"},{"tradeID":"589143","total":"3.1434576","date":"2026-08-07 21:39:32","rate":"0.0004337","amount":"7248","timestamp":"1786138772","type":"sell"},{"tradeID":"589144","total":"3.0846621","date":"2026-08-07 21:44:10","rate":"0.0004381","amount":"7041","timestamp":"1786139050","type":"sell"},{"tradeID":"589145","total":"7.7375656","date":"2026-08-07 21:51:27","rate":"0.0004372","amount":"17698","timestamp":"1786139487","type":"buy"},{"tradeID":"589146","total":"3.1076067","date":"2026-08-07 21:52:00","rate":"0.0004353","amount":"7139","timestamp":"1786139520","type":"sell"},{"tradeID":"589147","total":"12.4344052","date":"2026-08-07 21:52:29","rate":"0.0004372","amount":"28441","timestamp":"1786139549","type":"buy"},{"tradeID":"589148","total":"1.099833","date":"2026-08-07 22:13:59","rate":"0.0004417","amount":"2490","timestamp":"1786140839","type":"sell"},{"tradeID":"589149","total":"1.1099921","date":"2026-08-07 22:14:07","rate":"0.0004417","amount":"2513","timestamp":"1786140847","type":"sell"},{"tradeID":"589150","total":"1.099833","date":"2026-08-07 22:14:13","rate":"0.0004417","amount":"2490","timestamp":"1786140853","type":"sell"},{"tradeID":"589151","total":"1.099833","date":"2026-08-07 22:14:19","rate":"0.0004417","amount":"2490","timestamp":"1786140859","type":"sell"},{"tradeID":"589152","total":"0.0101591","date":"2026-08-07 22:14:21","rate":"0.0004417","amount":"23","timestamp":"1786140861","type":"sell"},{"tradeID":"589153","total":"1.099854","date":"2026-08-07 22:14:28","rate":"0.000441","amount":"2494","timestamp":"1786140868","type":"sell"},{"tradeID":"589154","total":"0.010143","date":"2026-08-07 22:14:29","rate":"0.000441","amount":"23","timestamp":"1786140869","type":"sell"},{"tradeID":"589155","total":"3.2652126","date":"2026-08-07 22:14:34","rate":"0.0004338","amount":"7527","timestamp":"1786140874","type":"sell"},{"tradeID":"589156","total":"3.1537365","date":"2026-08-07 22:25:46","rate":"0.0004341","amount":"7265","timestamp":"1786141546","type":"buy"}]}