{"elapsed":"8ms","result":"true","data":[{"tradeID":"1474658","total":"35.9732074","date":"2026-11-12 10:27:17","rate":"0.0001354","amount":"265681","timestamp":"1794479237","type":"buy"},{"tradeID":"1474659","total":"19.3084528","date":"2026-11-12 10:28:16","rate":"0.0001352","amount":"142814","timestamp":"1794479296","type":"buy"},{"tradeID":"1474660","total":"14.2473606","date":"2026-11-12 10:28:16","rate":"0.0001353","amount":"105302","timestamp":"1794479296","type":"buy"},{"tradeID":"1474661","total":"1.0790466","date":"2026-11-12 10:31:15","rate":"0.0001318","amount":"8187","timestamp":"1794479475","type":"sell"},{"tradeID":"1474662","total":"4.004775","date":"2026-11-12 13:08:16","rate":"0.0001275","amount":"31410","timestamp":"1794488896","type":"buy"},{"tradeID":"1474663","total":"0.015589","date":"2026-11-12 13:08:16","rate":"0.000131","amount":"119","timestamp":"1794488896","type":"buy"},{"tradeID":"1474664","total":"3.995352","date":"2026-11-12 13:08:23","rate":"0.0001272","amount":"31410","timestamp":"1794488903","type":"sell"},{"tradeID":"1474665","total":"4.0063956","date":"2026-11-12 13:11:10","rate":"0.0001237","amount":"32388","timestamp":"1794489070","type":"buy"},{"tradeID":"1474666","total":"4.0063956","date":"2026-11-12 13:15:23","rate":"0.0001237","amount":"32388","timestamp":"1794489323","type":"buy"},{"tradeID":"1474667","total":"3.9935637","date":"2026-11-12 13:15:26","rate":"0.0001233","amount":"32389","timestamp":"1794489326","type":"sell"},{"tradeID":"1474668","total":"0.99999","date":"2026-11-12 13:15:26","rate":"0.000123","amount":"8130","timestamp":"1794489326","type":"sell"},{"tradeID":"1474669","total":"1.2","date":"2026-11-12 13:18:33","rate":"0.00012","amount":"10000","timestamp":"1794489513","type":"sell"},{"tradeID":"1474670","total":"3.9899799","date":"2026-11-12 13:19:24","rate":"0.0001207","amount":"33057","timestamp":"1794489564","type":"buy"},{"tradeID":"1474671","total":"2.46","date":"2026-11-12 13:25:43","rate":"0.000123","amount":"20000","timestamp":"1794489943","type":"buy"},{"tradeID":"1474672","total":"2.46","date":"2026-11-12 13:25:43","rate":"0.000123","amount":"20000","timestamp":"1794489943","type":"buy"},{"tradeID":"1474673","total":"1.0126082","date":"2026-11-12 13:25:43","rate":"0.0001237","amount":"8186","timestamp":"1794489943","type":"buy"},{"tradeID":"1474674","total":"1.992928","date":"2026-11-12 13:25:43","rate":"0.000124","amount":"16072","timestamp":"1794489943","type":"buy"},{"tradeID":"1474675","total":"2.1218535","date":"2026-11-12 13:25:43","rate":"0.0001245","amount":"17043","timestamp":"1794489943","type":"buy"},{"tradeID":"1474676","total":"33.3640174","date":"2026-11-12 13:25:43","rate":"0.0001246","amount":"267769","timestamp":"1794489943","type":"buy"},{"tradeID":"1474677","total":"2","date":"2026-11-12 13:25:43","rate":"0.000125","amount":"16000","timestamp":"1794489943","type":"buy"},{"tradeID":"1474678","total":"8.136612","date":"2026-11-12 13:25:52","rate":"0.000132","amount":"61641","timestamp":"1794489952","type":"buy"},{"tradeID":"1474679","total":"12.1414431","date":"2026-11-12 13:25:57","rate":"0.0001321","amount":"91911","timestamp":"1794489957","type":"sell"},{"tradeID":"1474680","total":"1.99989","date":"2026-11-12 13:27:08","rate":"0.000135","amount":"14814","timestamp":"1794490028","type":"buy"},{"tradeID":"1474681","total":"0.999966","date":"2026-11-12 13:27:37","rate":"0.000139","amount":"7194","timestamp":"1794490057","type":"buy"},{"tradeID":"1474682","total":"0.000139","date":"2026-11-12 13:29:25","rate":"0.000139","amount":"1","timestamp":"1794490165","type":"sell"},{"tradeID":"1474683","total":"12.417041","date":"2026-11-12 13:29:25","rate":"0.0001351","amount":"91910","timestamp":"1794490165","type":"sell"},{"tradeID":"1474684","total":"3.9799403","date":"2026-11-12 13:32:38","rate":"0.0001393","amount":"28571","timestamp":"1794490358","type":"sell"},{"tradeID":"1474685","total":"0.0001389","date":"2026-11-12 13:48:26","rate":"0.0001389","amount":"1","timestamp":"1794491306","type":"buy"},{"tradeID":"1474686","total":"3.9955443","date":"2026-11-12 13:48:56","rate":"0.0001353","amount":"29531","timestamp":"1794491336","type":"sell"},{"tradeID":"1474687","total":"3.9955443","date":"2026-11-12 13:53:47","rate":"0.0001353","amount":"29531","timestamp":"1794491627","type":"sell"},{"tradeID":"1474688","total":"3.9955443","date":"2026-11-12 13:57:37","rate":"0.0001353","amount":"29531","timestamp":"1794491857","type":"sell"},{"tradeID":"1474689","total":"0.99999","date":"2026-11-12 14:02:06","rate":"0.0001355","amount":"7380","timestamp":"1794492126","type":"buy"},{"tradeID":"1474690","total":"0.0092208","date":"2026-11-12 14:02:06","rate":"0.0001356","amount":"68","timestamp":"1794492126","type":"buy"},{"tradeID":"1474691","total":"3.9941056","date":"2026-11-12 14:10:32","rate":"0.0001336","amount":"29896","timestamp":"1794492632","type":"sell"},{"tradeID":"1474692","total":"0.000132","date":"2026-11-12 14:10:40","rate":"0.000132","amount":"1","timestamp":"1794492640","type":"sell"},{"tradeID":"1474693","total":"11.5610436","date":"2026-11-12 14:10:40","rate":"0.0001278","amount":"90462","timestamp":"1794492640","type":"sell"},{"tradeID":"1474694","total":"4.0066365","date":"2026-11-12 14:13:32","rate":"0.0001207","amount":"33195","timestamp":"1794492812","type":"buy"},{"tradeID":"1474695","total":"0.0001207","date":"2026-11-12 14:13:32","rate":"0.0001207","amount":"1","timestamp":"1794492812","type":"buy"},{"tradeID":"1474696","total":"0.000121","date":"2026-11-12 14:13:32","rate":"0.000121","amount":"1","timestamp":"1794492812","type":"buy"},{"tradeID":"1474697","total":"4.0047915","date":"2026-11-12 14:16:21","rate":"0.0001245","amount":"32167","timestamp":"1794492981","type":"buy"},{"tradeID":"1474698","total":"3.9952656","date":"2026-11-12 14:20:14","rate":"0.0001242","amount":"32168","timestamp":"1794493214","type":"sell"},{"tradeID":"1474699","total":"4.0065158","date":"2026-11-12 14:24:21","rate":"0.0001207","amount":"33194","timestamp":"1794493461","type":"buy"},{"tradeID":"1474700","total":"0.0002414","date":"2026-11-12 14:28:33","rate":"0.0001207","amount":"2","timestamp":"1794493713","type":"buy"},{"tradeID":"1474701","total":"0.000121","date":"2026-11-12 14:28:33","rate":"0.000121","amount":"1","timestamp":"1794493713","type":"buy"},{"tradeID":"1474702","total":"22.702758","date":"2026-11-12 14:28:33","rate":"0.0001235","amount":"183828","timestamp":"1794493713","type":"buy"},{"tradeID":"1474703","total":"0.0002414","date":"2026-11-12 14:29:49","rate":"0.0001207","amount":"2","timestamp":"1794493789","type":"buy"},{"tradeID":"1474704","total":"1.30988","date":"2026-11-12 14:31:04","rate":"0.00013","amount":"10076","timestamp":"1794493864","type":"buy"},{"tradeID":"1474705","total":"0.69004","date":"2026-11-12 14:32:09","rate":"0.00013","amount":"5308","timestamp":"1794493929","type":"buy"},{"tradeID":"1474706","total":"4.14936","date":"2026-11-12 14:32:09","rate":"0.000135","amount":"30736","timestamp":"1794493929","type":"buy"},{"tradeID":"1474707","total":"0.999966","date":"2026-11-12 14:33:09","rate":"0.000139","amount":"7194","timestamp":"1794493989","type":"buy"},{"tradeID":"1474708","total":"1.000105","date":"2026-11-12 14:33:09","rate":"0.000139","amount":"7195","timestamp":"1794493989","type":"buy"},{"tradeID":"1474709","total":"0.000139","date":"2026-11-12 14:33:17","rate":"0.000139","amount":"1","timestamp":"1794493997","type":"sell"},{"tradeID":"1474710","total":"8.2601491","date":"2026-11-12 14:33:17","rate":"0.0001351","amount":"61141","timestamp":"1794493997","type":"sell"},{"tradeID":"1474711","total":"4.0045728","date":"2026-11-12 14:40:03","rate":"0.0001308","amount":"30616","timestamp":"1794494403","type":"buy"},{"tradeID":"1474712","total":"3.9916035","date":"2026-11-12 14:40:07","rate":"0.0001305","amount":"30587","timestamp":"1794494407","type":"sell"},{"tradeID":"1474713","total":"0.0001308","date":"2026-11-12 14:41:02","rate":"0.0001308","amount":"1","timestamp":"1794494462","type":"buy"},{"tradeID":"1474714","total":"4.004268","date":"2026-11-12 15:33:46","rate":"0.0001356","amount":"29530","timestamp":"1794497626","type":"buy"},{"tradeID":"1474715","total":"3.8998872","date":"2026-11-12 15:33:52","rate":"0.0001353","amount":"28824","timestamp":"1794497632","type":"sell"},{"tradeID":"1474716","total":"0.0002712","date":"2026-11-12 15:35:22","rate":"0.0001356","amount":"2","timestamp":"1794497722","type":"buy"},{"tradeID":"1474717","total":"0.9995076","date":"2026-11-12 15:35:28","rate":"0.0001356","amount":"7371","timestamp":"1794497728","type":"sell"},{"tradeID":"1474718","total":"0.999827","date":"2026-11-12 15:35:46","rate":"0.000139","amount":"7193","timestamp":"1794497746","type":"sell"},{"tradeID":"1474719","total":"0.000136","date":"2026-11-12 15:54:37","rate":"0.000136","amount":"1","timestamp":"1794498877","type":"sell"},{"tradeID":"1474720","total":"0.0001356","date":"2026-11-12 15:54:37","rate":"0.0001356","amount":"1","timestamp":"1794498877","type":"sell"},{"tradeID":"1474721","total":"1.0469382","date":"2026-11-12 15:54:37","rate":"0.0001309","amount":"7998","timestamp":"1794498877","type":"sell"},{"tradeID":"1474722","total":"10.8098529","date":"2026-11-12 15:55:09","rate":"0.0001309","amount":"82581","timestamp":"1794498909","type":"sell"},{"tradeID":"1474723","total":"3.9954018","date":"2026-11-12 15:56:44","rate":"0.0001338","amount":"29861","timestamp":"1794499004","type":"sell"},{"tradeID":"1474724","total":"3.989916","date":"2026-11-12 16:00:16","rate":"0.0001338","amount":"29820","timestamp":"1794499216","type":"sell"},{"tradeID":"1474725","total":"3.989916","date":"2026-11-12 16:03:47","rate":"0.0001338","amount":"29820","timestamp":"1794499427","type":"sell"},{"tradeID":"1474726","total":"0.9997536","date":"2026-11-12 16:08:29","rate":"0.0001338","amount":"7472","timestamp":"1794499709","type":"sell"},{"tradeID":"1474727","total":"3.9953727","date":"2026-11-12 16:26:12","rate":"0.0001329","amount":"30063","timestamp":"1794500772","type":"sell"},{"tradeID":"1474728","total":"4.0060448","date":"2026-11-12 16:33:38","rate":"0.0001328","amount":"30166","timestamp":"1794501218","type":"buy"},{"tradeID":"1474729","total":"3.99396","date":"2026-11-12 16:59:24","rate":"0.0001328","amount":"30075","timestamp":"1794502764","type":"sell"},{"tradeID":"1474730","total":"3.9899804","date":"2026-11-12 17:13:59","rate":"0.0001316","amount":"30319","timestamp":"1794503639","type":"sell"},{"tradeID":"1474731","total":"3.9954036","date":"2026-11-12 17:36:04","rate":"0.0001311","amount":"30476","timestamp":"1794504964","type":"sell"},{"tradeID":"1474732","total":"0.9997044","date":"2026-11-12 17:46:39","rate":"0.0001308","amount":"7643","timestamp":"1794505599","type":"sell"},{"tradeID":"1474733","total":"3.995371","date":"2026-11-12 18:15:34","rate":"0.0001301","amount":"30710","timestamp":"1794507334","type":"sell"},{"tradeID":"1474734","total":"1.3599416","date":"2026-11-12 19:02:15","rate":"0.0001304","amount":"10429","timestamp":"1794510135","type":"buy"},{"tradeID":"1474735","total":"0.00013","date":"2026-11-12 20:10:49","rate":"0.00013","amount":"1","timestamp":"1794514249","type":"sell"},{"tradeID":"1474736","total":"3.9936928","date":"2026-11-12 20:15:21","rate":"0.0001268","amount":"31496","timestamp":"1794514521","type":"sell"},{"tradeID":"1474737","total":"1.266732","date":"2026-11-12 22:03:16","rate":"0.0001268","amount":"9990","timestamp":"1794520996","type":"sell"}]}