{"elapsed":"13ms","result":"true","data":[{"tradeID":"1456441","total":"2.9061058","date":"2026-06-22 08:31:21","rate":"0.0023101","amount":"1258","timestamp":"1782117081","type":"buy"},{"tradeID":"1456442","total":"27.5688099","date":"2026-06-22 08:31:27","rate":"0.0023103","amount":"11933","timestamp":"1782117087","type":"buy"},{"tradeID":"1456443","total":"3.442347","date":"2026-06-22 08:31:27","rate":"0.0023103","amount":"1490","timestamp":"1782117087","type":"buy"},{"tradeID":"1456444","total":"21.68656","date":"2026-06-22 08:31:33","rate":"0.002312","amount":"9380","timestamp":"1782117093","type":"buy"},{"tradeID":"1456445","total":"19.7432","date":"2026-06-22 08:31:38","rate":"0.00232","amount":"8510","timestamp":"1782117098","type":"buy"},{"tradeID":"1456446","total":"3.3038112","date":"2026-06-22 08:31:42","rate":"0.0023332","amount":"1416","timestamp":"1782117102","type":"buy"},{"tradeID":"1456447","total":"15.9660876","date":"2026-06-22 08:31:42","rate":"0.0023332","amount":"6843","timestamp":"1782117102","type":"buy"},{"tradeID":"1456448","total":"3.5201763","date":"2026-06-22 08:31:49","rate":"0.0023421","amount":"1503","timestamp":"1782117109","type":"buy"},{"tradeID":"1456449","total":"0.9079794","date":"2026-06-22 08:33:03","rate":"0.0023462","amount":"387","timestamp":"1782117183","type":"sell"},{"tradeID":"1456450","total":"0.0211158","date":"2026-06-22 08:34:59","rate":"0.0023462","amount":"9","timestamp":"1782117299","type":"sell"},{"tradeID":"1456451","total":"1.0698672","date":"2026-06-22 08:35:25","rate":"0.0023462","amount":"456","timestamp":"1782117325","type":"buy"},{"tradeID":"1456452","total":"3.98871","date":"2026-06-22 08:39:51","rate":"0.0023463","amount":"1700","timestamp":"1782117591","type":"sell"},{"tradeID":"1456453","total":"0.0070389","date":"2026-06-22 08:52:38","rate":"0.0023463","amount":"3","timestamp":"1782118358","type":"sell"},{"tradeID":"1456454","total":"3.98837","date":"2026-06-22 08:58:29","rate":"0.0023461","amount":"1700","timestamp":"1782118709","type":"sell"},{"tradeID":"1456455","total":"3.98837","date":"2026-06-22 09:02:56","rate":"0.0023461","amount":"1700","timestamp":"1782118976","type":"sell"},{"tradeID":"1456456","total":"3.98837","date":"2026-06-22 09:06:39","rate":"0.0023461","amount":"1700","timestamp":"1782119199","type":"sell"},{"tradeID":"1456457","total":"3.98837","date":"2026-06-22 09:11:16","rate":"0.0023461","amount":"1700","timestamp":"1782119476","type":"sell"},{"tradeID":"1456458","total":"3.98837","date":"2026-06-22 09:17:03","rate":"0.0023461","amount":"1700","timestamp":"1782119823","type":"sell"},{"tradeID":"1456459","total":"3.98837","date":"2026-06-22 09:19:30","rate":"0.0023461","amount":"1700","timestamp":"1782119970","type":"sell"},{"tradeID":"1456460","total":"3.98837","date":"2026-06-22 09:24:29","rate":"0.0023461","amount":"1700","timestamp":"1782120269","type":"sell"},{"tradeID":"1456461","total":"3.98837","date":"2026-06-22 09:29:30","rate":"0.0023461","amount":"1700","timestamp":"1782120570","type":"sell"},{"tradeID":"1456462","total":"3.98837","date":"2026-06-22 09:34:06","rate":"0.0023461","amount":"1700","timestamp":"1782120846","type":"sell"},{"tradeID":"1456463","total":"3.98837","date":"2026-06-22 09:37:17","rate":"0.0023461","amount":"1700","timestamp":"1782121037","type":"sell"},{"tradeID":"1456464","total":"3.98837","date":"2026-06-22 09:42:59","rate":"0.0023461","amount":"1700","timestamp":"1782121379","type":"sell"},{"tradeID":"1456465","total":"3.98837","date":"2026-06-22 09:48:26","rate":"0.0023461","amount":"1700","timestamp":"1782121706","type":"sell"},{"tradeID":"1456466","total":"3.98837","date":"2026-06-22 09:51:13","rate":"0.0023461","amount":"1700","timestamp":"1782121873","type":"sell"},{"tradeID":"1456467","total":"3.98837","date":"2026-06-22 09:55:33","rate":"0.0023461","amount":"1700","timestamp":"1782122133","type":"sell"},{"tradeID":"1456468","total":"3.98837","date":"2026-06-22 09:59:19","rate":"0.0023461","amount":"1700","timestamp":"1782122359","type":"sell"},{"tradeID":"1456469","total":"3.98837","date":"2026-06-22 10:04:53","rate":"0.0023461","amount":"1700","timestamp":"1782122693","type":"sell"},{"tradeID":"1456470","total":"3.98837","date":"2026-06-22 10:08:54","rate":"0.0023461","amount":"1700","timestamp":"1782122934","type":"sell"},{"tradeID":"1456471","total":"3.98837","date":"2026-06-22 10:14:28","rate":"0.0023461","amount":"1700","timestamp":"1782123268","type":"sell"},{"tradeID":"1456472","total":"3.98837","date":"2026-06-22 10:17:08","rate":"0.0023461","amount":"1700","timestamp":"1782123428","type":"sell"},{"tradeID":"1456473","total":"3.98837","date":"2026-06-22 10:22:13","rate":"0.0023461","amount":"1700","timestamp":"1782123733","type":"sell"},{"tradeID":"1456474","total":"3.98837","date":"2026-06-22 10:27:08","rate":"0.0023461","amount":"1700","timestamp":"1782124028","type":"sell"},{"tradeID":"1456475","total":"3.98837","date":"2026-06-22 10:31:01","rate":"0.0023461","amount":"1700","timestamp":"1782124261","type":"sell"},{"tradeID":"1456476","total":"3.98837","date":"2026-06-22 10:35:25","rate":"0.0023461","amount":"1700","timestamp":"1782124525","type":"sell"},{"tradeID":"1456477","total":"0.018768","date":"2026-06-22 10:37:18","rate":"0.002346","amount":"8","timestamp":"1782124638","type":"sell"},{"tradeID":"1456478","total":"0.0281052","date":"2026-06-22 10:37:18","rate":"0.0023421","amount":"12","timestamp":"1782124638","type":"sell"},{"tradeID":"1456479","total":"0.0186656","date":"2026-06-22 10:37:18","rate":"0.0023332","amount":"8","timestamp":"1782124638","type":"sell"},{"tradeID":"1456480","total":"19.134996","date":"2026-06-22 10:37:18","rate":"0.0023208","amount":"8245","timestamp":"1782124638","type":"sell"},{"tradeID":"1456481","total":"0.02552","date":"2026-06-22 10:37:18","rate":"0.00232","amount":"11","timestamp":"1782124638","type":"sell"},{"tradeID":"1456482","total":"0.02312","date":"2026-06-22 10:37:18","rate":"0.002312","amount":"10","timestamp":"1782124638","type":"sell"},{"tradeID":"1456483","total":"20.6783064","date":"2026-06-22 10:37:18","rate":"0.0023112","amount":"8947","timestamp":"1782124638","type":"sell"},{"tradeID":"1456484","total":"0.9079794","date":"2026-06-22 10:37:52","rate":"0.0023462","amount":"387","timestamp":"1782124672","type":"sell"},{"tradeID":"1456485","total":"3.9898656","date":"2026-06-22 10:48:48","rate":"0.0023456","amount":"1701","timestamp":"1782125328","type":"sell"},{"tradeID":"1456486","total":"0.0046912","date":"2026-06-22 11:20:10","rate":"0.0023456","amount":"2","timestamp":"1782127210","type":"sell"},{"tradeID":"1456487","total":"3.9893553","date":"2026-06-22 11:25:12","rate":"0.0023453","amount":"1701","timestamp":"1782127512","type":"sell"},{"tradeID":"1456488","total":"3.9893553","date":"2026-06-22 11:29:39","rate":"0.0023453","amount":"1701","timestamp":"1782127779","type":"sell"},{"tradeID":"1456489","total":"3.9893553","date":"2026-06-22 11:33:02","rate":"0.0023453","amount":"1701","timestamp":"1782127982","type":"sell"},{"tradeID":"1456490","total":"3.9893553","date":"2026-06-22 11:37:44","rate":"0.0023453","amount":"1701","timestamp":"1782128264","type":"sell"},{"tradeID":"1456491","total":"3.9893553","date":"2026-06-22 11:42:48","rate":"0.0023453","amount":"1701","timestamp":"1782128568","type":"sell"},{"tradeID":"1456492","total":"3.9893553","date":"2026-06-22 11:46:45","rate":"0.0023453","amount":"1701","timestamp":"1782128805","type":"sell"},{"tradeID":"1456493","total":"3.9893553","date":"2026-06-22 11:51:21","rate":"0.0023453","amount":"1701","timestamp":"1782129081","type":"sell"},{"tradeID":"1456494","total":"3.9893553","date":"2026-06-22 11:56:31","rate":"0.0023453","amount":"1701","timestamp":"1782129391","type":"sell"},{"tradeID":"1456495","total":"3.9893553","date":"2026-06-22 12:01:57","rate":"0.0023453","amount":"1701","timestamp":"1782129717","type":"sell"},{"tradeID":"1456496","total":"3.9940459","date":"2026-06-22 12:06:23","rate":"0.0023453","amount":"1703","timestamp":"1782129983","type":"sell"},{"tradeID":"1456497","total":"0.9099764","date":"2026-06-22 12:06:44","rate":"0.0023453","amount":"388","timestamp":"1782130004","type":"sell"},{"tradeID":"1456498","total":"0.0187624","date":"2026-06-22 12:10:47","rate":"0.0023453","amount":"8","timestamp":"1782130247","type":"sell"},{"tradeID":"1456499","total":"3.9893553","date":"2026-06-22 12:10:47","rate":"0.0023453","amount":"1701","timestamp":"1782130247","type":"sell"},{"tradeID":"1456500","total":"3.9893553","date":"2026-06-22 12:14:53","rate":"0.0023453","amount":"1701","timestamp":"1782130493","type":"sell"},{"tradeID":"1456501","total":"3.9893553","date":"2026-06-22 12:18:46","rate":"0.0023453","amount":"1701","timestamp":"1782130726","type":"sell"},{"tradeID":"1456502","total":"3.9893553","date":"2026-06-22 12:23:03","rate":"0.0023453","amount":"1701","timestamp":"1782130983","type":"sell"},{"tradeID":"1456503","total":"3.9893553","date":"2026-06-22 12:26:44","rate":"0.0023453","amount":"1701","timestamp":"1782131204","type":"sell"},{"tradeID":"1456504","total":"3.9893553","date":"2026-06-22 12:30:33","rate":"0.0023453","amount":"1701","timestamp":"1782131433","type":"sell"},{"tradeID":"1456505","total":"3.9893553","date":"2026-06-22 12:36:03","rate":"0.0023453","amount":"1701","timestamp":"1782131763","type":"sell"},{"tradeID":"1456506","total":"3.9893553","date":"2026-06-22 12:39:21","rate":"0.0023453","amount":"1701","timestamp":"1782131961","type":"sell"},{"tradeID":"1456507","total":"3.9893553","date":"2026-06-22 12:43:45","rate":"0.0023453","amount":"1701","timestamp":"1782132225","type":"sell"},{"tradeID":"1456508","total":"3.9893553","date":"2026-06-22 12:48:54","rate":"0.0023453","amount":"1701","timestamp":"1782132534","type":"sell"},{"tradeID":"1456509","total":"3.9893553","date":"2026-06-22 12:53:47","rate":"0.0023453","amount":"1701","timestamp":"1782132827","type":"sell"},{"tradeID":"1456510","total":"3.9893553","date":"2026-06-22 12:57:52","rate":"0.0023453","amount":"1701","timestamp":"1782133072","type":"sell"},{"tradeID":"1456511","total":"3.9893553","date":"2026-06-22 13:03:41","rate":"0.0023453","amount":"1701","timestamp":"1782133421","type":"sell"},{"tradeID":"1456512","total":"3.9893553","date":"2026-06-22 13:11:53","rate":"0.0023453","amount":"1701","timestamp":"1782133913","type":"sell"},{"tradeID":"1456513","total":"3.9893553","date":"2026-06-22 13:16:10","rate":"0.0023453","amount":"1701","timestamp":"1782134170","type":"sell"},{"tradeID":"1456514","total":"3.9893553","date":"2026-06-22 13:20:27","rate":"0.0023453","amount":"1701","timestamp":"1782134427","type":"sell"},{"tradeID":"1456515","total":"3.9893553","date":"2026-06-22 13:25:24","rate":"0.0023453","amount":"1701","timestamp":"1782134724","type":"sell"},{"tradeID":"1456516","total":"3.9893553","date":"2026-06-22 13:29:44","rate":"0.0023453","amount":"1701","timestamp":"1782134984","type":"sell"},{"tradeID":"1456517","total":"3.9893553","date":"2026-06-22 13:33:55","rate":"0.0023453","amount":"1701","timestamp":"1782135235","type":"sell"},{"tradeID":"1456518","total":"3.9893553","date":"2026-06-22 13:38:35","rate":"0.0023453","amount":"1701","timestamp":"1782135515","type":"sell"},{"tradeID":"1456519","total":"0.99875","date":"2026-06-22 13:38:47","rate":"0.00235","amount":"425","timestamp":"1782135527","type":"buy"},{"tradeID":"1456520","total":"1.4212518","date":"2026-06-22 13:43:50","rate":"0.0023453","amount":"606","timestamp":"1782135830","type":"sell"}]}