{"elapsed":"10ms","result":"true","data":[{"tradeID":"1463837","total":"6.16892","date":"2026-08-01 02:37:54","rate":"0.00076","amount":"8117","timestamp":"1785551874","type":"sell"},{"tradeID":"1463838","total":"9.6289454","date":"2026-08-01 02:37:54","rate":"0.0007598","amount":"12673","timestamp":"1785551874","type":"sell"},{"tradeID":"1463839","total":"0.1638792","date":"2026-08-01 02:37:54","rate":"0.0007587","amount":"216","timestamp":"1785551874","type":"sell"},{"tradeID":"1463840","total":"1.5060195","date":"2026-08-01 04:24:55","rate":"0.0007587","amount":"1985","timestamp":"1785558295","type":"sell"},{"tradeID":"1463841","total":"3.0027998","date":"2026-08-01 04:24:55","rate":"0.0007579","amount":"3962","timestamp":"1785558295","type":"sell"},{"tradeID":"1463842","total":"8.3437991","date":"2026-08-01 04:24:55","rate":"0.0007553","amount":"11047","timestamp":"1785558295","type":"sell"},{"tradeID":"1463843","total":"3.0027006","date":"2026-08-01 04:24:55","rate":"0.0007503","amount":"4002","timestamp":"1785558295","type":"sell"},{"tradeID":"1463844","total":"3.0027361","date":"2026-08-01 04:24:55","rate":"0.0007427","amount":"4043","timestamp":"1785558295","type":"sell"},{"tradeID":"1463845","total":"1.6417016","date":"2026-08-01 04:24:55","rate":"0.0007352","amount":"2233","timestamp":"1785558295","type":"sell"},{"tradeID":"1463846","total":"1.0242588","date":"2026-08-01 04:24:57","rate":"0.0007604","amount":"1347","timestamp":"1785558297","type":"buy"},{"tradeID":"1463847","total":"11.9027571","date":"2026-08-01 05:40:32","rate":"0.0007449","amount":"15979","timestamp":"1785562832","type":"buy"},{"tradeID":"1463848","total":"8.489322","date":"2026-08-01 05:40:32","rate":"0.000753","amount":"11274","timestamp":"1785562832","type":"buy"},{"tradeID":"1463849","total":"8.3112282","date":"2026-08-01 05:40:32","rate":"0.0007702","amount":"10791","timestamp":"1785562832","type":"buy"},{"tradeID":"1463850","total":"6.4386872","date":"2026-08-01 05:40:32","rate":"0.0007832","amount":"8221","timestamp":"1785562832","type":"buy"},{"tradeID":"1463851","total":"1.006008","date":"2026-08-01 05:42:41","rate":"0.000753","amount":"1336","timestamp":"1785562961","type":"sell"},{"tradeID":"1463852","total":"0.9992228","date":"2026-08-01 06:15:42","rate":"0.0007547","amount":"1324","timestamp":"1785564942","type":"buy"},{"tradeID":"1463853","total":"1.0331843","date":"2026-08-02 09:04:58","rate":"0.0007547","amount":"1369","timestamp":"1785661498","type":"buy"},{"tradeID":"1463854","total":"1.026392","date":"2026-08-02 09:06:13","rate":"0.0007547","amount":"1360","timestamp":"1785661573","type":"buy"},{"tradeID":"1463855","total":"1.0045057","date":"2026-08-02 11:29:01","rate":"0.0007547","amount":"1331","timestamp":"1785670141","type":"buy"},{"tradeID":"1463856","total":"0.9622425","date":"2026-08-02 11:29:01","rate":"0.0007547","amount":"1275","timestamp":"1785670141","type":"buy"},{"tradeID":"1463857","total":"4.0051929","date":"2026-08-03 06:48:04","rate":"0.0007547","amount":"5307","timestamp":"1785739684","type":"buy"},{"tradeID":"1463858","total":"1.4686462","date":"2026-08-03 10:15:44","rate":"0.0007547","amount":"1946","timestamp":"1785752144","type":"buy"},{"tradeID":"1463859","total":"1.4686462","date":"2026-08-03 10:15:54","rate":"0.0007547","amount":"1946","timestamp":"1785752154","type":"buy"},{"tradeID":"1463860","total":"5.431389","date":"2026-08-04 04:00:02","rate":"0.000753","amount":"7213","timestamp":"1785816002","type":"sell"},{"tradeID":"1463861","total":"8.312853","date":"2026-08-04 04:00:02","rate":"0.0007405","amount":"11226","timestamp":"1785816002","type":"sell"},{"tradeID":"1463862","total":"1.3586496","date":"2026-08-04 04:00:02","rate":"0.0007352","amount":"1848","timestamp":"1785816002","type":"sell"},{"tradeID":"1463863","total":"3.0029028","date":"2026-08-04 04:00:02","rate":"0.0007278","amount":"4126","timestamp":"1785816002","type":"sell"},{"tradeID":"1463864","total":"3.2001165","date":"2026-08-04 04:00:02","rate":"0.0007245","amount":"4417","timestamp":"1785816002","type":"sell"},{"tradeID":"1463865","total":"8.490348","date":"2026-08-04 04:00:02","rate":"0.000724","amount":"11727","timestamp":"1785816002","type":"sell"},{"tradeID":"1463866","total":"14.5002402","date":"2026-08-04 04:00:02","rate":"0.0007218","amount":"20089","timestamp":"1785816002","type":"sell"},{"tradeID":"1463867","total":"3.000162","date":"2026-08-04 04:00:02","rate":"0.0007205","amount":"4164","timestamp":"1785816002","type":"sell"},{"tradeID":"1463868","total":"1.436","date":"2026-08-04 04:00:02","rate":"0.000718","amount":"2000","timestamp":"1785816002","type":"sell"},{"tradeID":"1463869","total":"11.903244","date":"2026-08-04 04:00:02","rate":"0.0007162","amount":"16620","timestamp":"1785816002","type":"sell"},{"tradeID":"1463870","total":"3.0032852","date":"2026-08-04 04:00:02","rate":"0.0007132","amount":"4211","timestamp":"1785816002","type":"sell"},{"tradeID":"1463871","total":"29.8638236","date":"2026-08-04 04:00:02","rate":"0.0007132","amount":"41873","timestamp":"1785816002","type":"buy"},{"tradeID":"1463872","total":"3.8352153","date":"2026-08-04 04:00:02","rate":"0.0007599","amount":"5047","timestamp":"1785816002","type":"buy"},{"tradeID":"1463873","total":"8.1114376","date":"2026-08-04 07:11:49","rate":"0.0007096","amount":"11431","timestamp":"1785827509","type":"buy"},{"tradeID":"1463874","total":"11.532612","date":"2026-08-04 07:11:49","rate":"0.000716","amount":"16107","timestamp":"1785827509","type":"buy"},{"tradeID":"1463875","total":"7.8952524","date":"2026-08-04 07:11:49","rate":"0.0007258","amount":"10878","timestamp":"1785827509","type":"buy"},{"tradeID":"1463876","total":"7.620588","date":"2026-08-04 07:11:49","rate":"0.000738","amount":"10326","timestamp":"1785827509","type":"buy"},{"tradeID":"1463877","total":"1.8967608","date":"2026-08-04 07:13:56","rate":"0.0007096","amount":"2673","timestamp":"1785827636","type":"sell"},{"tradeID":"1463878","total":"4.0047672","date":"2026-08-04 07:53:37","rate":"0.0007112","amount":"5631","timestamp":"1785830017","type":"buy"},{"tradeID":"1463879","total":"4.0047006","date":"2026-08-04 08:14:57","rate":"0.0007122","amount":"5623","timestamp":"1785831297","type":"buy"},{"tradeID":"1463880","total":"0.9993672","date":"2026-08-04 08:39:37","rate":"0.0007118","amount":"1404","timestamp":"1785832777","type":"buy"},{"tradeID":"1463881","total":"2.6755754","date":"2026-08-04 09:00:11","rate":"0.0007114","amount":"3761","timestamp":"1785834011","type":"buy"},{"tradeID":"1463882","total":"0.9963912","date":"2026-08-04 14:58:29","rate":"0.0007112","amount":"1401","timestamp":"1785855509","type":"buy"},{"tradeID":"1463883","total":"0.9963912","date":"2026-08-04 14:58:37","rate":"0.0007112","amount":"1401","timestamp":"1785855517","type":"buy"},{"tradeID":"1463884","total":"0.9963912","date":"2026-08-04 14:58:43","rate":"0.0007112","amount":"1401","timestamp":"1785855523","type":"buy"},{"tradeID":"1463885","total":"1.0155936","date":"2026-08-04 14:59:06","rate":"0.0007112","amount":"1428","timestamp":"1785855546","type":"buy"},{"tradeID":"1463886","total":"4.004619","date":"2026-08-04 16:50:48","rate":"0.0007113","amount":"5630","timestamp":"1785862248","type":"buy"},{"tradeID":"1463887","total":"1.60146","date":"2026-08-04 16:50:48","rate":"0.000738","amount":"2170","timestamp":"1785862248","type":"buy"},{"tradeID":"1463888","total":"4.004619","date":"2026-08-05 03:57:32","rate":"0.0007113","amount":"5630","timestamp":"1785902252","type":"buy"},{"tradeID":"1463889","total":"1.186704","date":"2026-08-05 03:58:17","rate":"0.000738","amount":"1608","timestamp":"1785902297","type":"buy"},{"tradeID":"1463890","total":"11.9932722","date":"2026-08-05 03:58:17","rate":"0.0007446","amount":"16107","timestamp":"1785902297","type":"buy"},{"tradeID":"1463891","total":"8.2107144","date":"2026-08-05 03:58:17","rate":"0.0007548","amount":"10878","timestamp":"1785902297","type":"buy"},{"tradeID":"1463892","total":"0.99161","date":"2026-08-05 03:58:18","rate":"0.0007675","amount":"1292","timestamp":"1785902298","type":"buy"},{"tradeID":"1463893","total":"1.9072375","date":"2026-08-05 03:58:18","rate":"0.0007675","amount":"2485","timestamp":"1785902298","type":"buy"},{"tradeID":"1463894","total":"1.02538","date":"2026-08-05 03:58:18","rate":"0.0007675","amount":"1336","timestamp":"1785902298","type":"buy"},{"tradeID":"1463895","total":"3.5920932","date":"2026-08-05 10:23:38","rate":"0.0007548","amount":"4759","timestamp":"1785925418","type":"sell"},{"tradeID":"1463896","total":"3.592848","date":"2026-08-05 10:23:58","rate":"0.0007548","amount":"4760","timestamp":"1785925438","type":"sell"},{"tradeID":"1463897","total":"4.200462","date":"2026-08-05 10:24:04","rate":"0.0007548","amount":"5565","timestamp":"1785925444","type":"sell"},{"tradeID":"1463898","total":"4.004911","date":"2026-08-05 12:25:40","rate":"0.0007565","amount":"5294","timestamp":"1785932740","type":"buy"},{"tradeID":"1463899","total":"3.8658975","date":"2026-08-05 12:26:31","rate":"0.0007675","amount":"5037","timestamp":"1785932791","type":"buy"},{"tradeID":"1463900","total":"0.9969808","date":"2026-08-06 08:31:09","rate":"0.0007396","amount":"1348","timestamp":"1786005069","type":"buy"},{"tradeID":"1463901","total":"1.1397236","date":"2026-08-06 08:31:15","rate":"0.0007396","amount":"1541","timestamp":"1786005075","type":"buy"},{"tradeID":"1463902","total":"0.9969808","date":"2026-08-06 08:31:21","rate":"0.0007396","amount":"1348","timestamp":"1786005081","type":"buy"},{"tradeID":"1463903","total":"0.8712488","date":"2026-08-06 08:31:26","rate":"0.0007396","amount":"1178","timestamp":"1786005086","type":"buy"},{"tradeID":"1463904","total":"0.9831675","date":"2026-08-06 08:31:54","rate":"0.0007675","amount":"1281","timestamp":"1786005114","type":"buy"},{"tradeID":"1463905","total":"3.120429","date":"2026-08-06 08:31:54","rate":"0.0007743","amount":"4030","timestamp":"1786005114","type":"buy"},{"tradeID":"1463906","total":"1.459744","date":"2026-08-06 08:32:09","rate":"0.0007744","amount":"1885","timestamp":"1786005129","type":"buy"},{"tradeID":"1463907","total":"1.3133824","date":"2026-08-06 08:32:14","rate":"0.0007744","amount":"1696","timestamp":"1786005134","type":"buy"},{"tradeID":"1463908","total":"1.0214336","date":"2026-08-06 08:32:19","rate":"0.0007744","amount":"1319","timestamp":"1786005139","type":"buy"},{"tradeID":"1463909","total":"8.6787008","date":"2026-08-06 08:32:41","rate":"0.0007744","amount":"11207","timestamp":"1786005161","type":"buy"},{"tradeID":"1463910","total":"3.3035295","date":"2026-08-06 08:32:41","rate":"0.0007845","amount":"4211","timestamp":"1786005161","type":"buy"},{"tradeID":"1463911","total":"4.0046458","date":"2026-08-06 09:32:40","rate":"0.0007463","amount":"5366","timestamp":"1786008760","type":"buy"},{"tradeID":"1463912","total":"3.991592","date":"2026-08-06 09:38:16","rate":"0.0007447","amount":"5360","timestamp":"1786009096","type":"sell"},{"tradeID":"1463913","total":"4.0046458","date":"2026-08-07 08:21:53","rate":"0.0007463","amount":"5366","timestamp":"1786090913","type":"buy"},{"tradeID":"1463914","total":"0.2236965","date":"2026-08-07 08:21:53","rate":"0.0007849","amount":"285","timestamp":"1786090913","type":"buy"},{"tradeID":"1463915","total":"1.0343718","date":"2026-08-07 12:13:11","rate":"0.0007463","amount":"1386","timestamp":"1786104791","type":"buy"},{"tradeID":"1463916","total":"0.9836234","date":"2026-08-07 16:05:15","rate":"0.0007463","amount":"1318","timestamp":"1786118715","type":"buy"}]}