{"elapsed":"11ms","result":"true","data":[{"tradeID":"3948031","total":"11.51847","date":"2026-06-22 13:06:56","rate":"0.00999","amount":"1153","timestamp":"1782133616","type":"sell"},{"tradeID":"3948032","total":"11.704194","date":"2026-06-22 13:06:56","rate":"0.009978","amount":"1173","timestamp":"1782133616","type":"sell"},{"tradeID":"3948033","total":"18.394884","date":"2026-06-22 13:06:56","rate":"0.010019","amount":"1836","timestamp":"1782133616","type":"sell"},{"tradeID":"3948034","total":"57.338737","date":"2026-06-22 13:06:56","rate":"0.010019","amount":"5723","timestamp":"1782133616","type":"sell"},{"tradeID":"3948035","total":"65.534279","date":"2026-06-22 13:06:56","rate":"0.010019","amount":"6541","timestamp":"1782133616","type":"sell"},{"tradeID":"3948036","total":"18.014162","date":"2026-06-22 13:06:56","rate":"0.010019","amount":"1798","timestamp":"1782133616","type":"sell"},{"tradeID":"3948037","total":"40.943566","date":"2026-06-22 13:06:57","rate":"0.010018","amount":"4087","timestamp":"1782133617","type":"buy"},{"tradeID":"3948038","total":"109.476704","date":"2026-06-22 13:12:01","rate":"0.010018","amount":"10928","timestamp":"1782133921","type":"buy"},{"tradeID":"3948039","total":"30.117114","date":"2026-06-22 13:12:01","rate":"0.010019","amount":"3006","timestamp":"1782133921","type":"buy"},{"tradeID":"3948040","total":"10.039038","date":"2026-06-22 13:12:01","rate":"0.010019","amount":"1002","timestamp":"1782133921","type":"buy"},{"tradeID":"3948041","total":"119.12591","date":"2026-06-22 13:12:01","rate":"0.010019","amount":"11890","timestamp":"1782133921","type":"buy"},{"tradeID":"3948042","total":"12.513396","date":"2026-06-22 13:12:01","rate":"0.010059","amount":"1244","timestamp":"1782133921","type":"buy"},{"tradeID":"3948043","total":"17.731006","date":"2026-06-22 13:12:01","rate":"0.010063","amount":"1762","timestamp":"1782133921","type":"buy"},{"tradeID":"3948044","total":"2.586191","date":"2026-06-22 13:12:01","rate":"0.010063","amount":"257","timestamp":"1782133921","type":"buy"},{"tradeID":"3948045","total":"6.83488","date":"2026-06-22 13:22:42","rate":"0.00992","amount":"689","timestamp":"1782134562","type":"sell"},{"tradeID":"3948046","total":"13.288671","date":"2026-06-22 13:37:55","rate":"0.009999","amount":"1329","timestamp":"1782135475","type":"sell"},{"tradeID":"3948047","total":"13.288671","date":"2026-06-22 13:37:55","rate":"0.009999","amount":"1329","timestamp":"1782135475","type":"sell"},{"tradeID":"3948048","total":"12.878712","date":"2026-06-22 13:37:55","rate":"0.009999","amount":"1288","timestamp":"1782135475","type":"sell"},{"tradeID":"3948049","total":"33.226677","date":"2026-06-22 13:37:55","rate":"0.009999","amount":"3323","timestamp":"1782135475","type":"sell"},{"tradeID":"3948050","total":"88.541145","date":"2026-06-22 13:37:55","rate":"0.009999","amount":"8855","timestamp":"1782135475","type":"sell"},{"tradeID":"3948051","total":"12.478465","date":"2026-06-22 13:38:34","rate":"0.009943","amount":"1255","timestamp":"1782135514","type":"sell"},{"tradeID":"3948052","total":"21.331231","date":"2026-06-22 13:38:34","rate":"0.009871","amount":"2161","timestamp":"1782135514","type":"sell"},{"tradeID":"3948053","total":"30.44895","date":"2026-06-22 13:38:34","rate":"0.00987","amount":"3085","timestamp":"1782135514","type":"sell"},{"tradeID":"3948054","total":"159.2883","date":"2026-06-22 13:38:34","rate":"0.00986","amount":"16155","timestamp":"1782135514","type":"sell"},{"tradeID":"3948055","total":"30.474169","date":"2026-06-22 13:38:34","rate":"0.009859","amount":"3091","timestamp":"1782135514","type":"sell"},{"tradeID":"3948056","total":"20.265992","date":"2026-06-22 13:38:34","rate":"0.009857","amount":"2056","timestamp":"1782135514","type":"sell"},{"tradeID":"3948057","total":"28.348732","date":"2026-06-22 13:38:34","rate":"0.009857","amount":"2876","timestamp":"1782135514","type":"sell"},{"tradeID":"3948058","total":"49.265","date":"2026-06-22 13:38:34","rate":"0.009853","amount":"5000","timestamp":"1782135514","type":"sell"},{"tradeID":"3948059","total":"29.191476","date":"2026-06-22 13:38:34","rate":"0.009852","amount":"2963","timestamp":"1782135514","type":"sell"},{"tradeID":"3948060","total":"29.147031","date":"2026-06-22 13:38:34","rate":"0.009837","amount":"2963","timestamp":"1782135514","type":"sell"},{"tradeID":"3948061","total":"29.240094","date":"2026-06-22 13:38:34","rate":"0.009822","amount":"2977","timestamp":"1782135514","type":"sell"},{"tradeID":"3948062","total":"30.545226","date":"2026-06-22 13:38:34","rate":"0.009809","amount":"3114","timestamp":"1782135514","type":"sell"},{"tradeID":"3948063","total":"40.153952","date":"2026-06-22 13:38:34","rate":"0.009808","amount":"4094","timestamp":"1782135514","type":"sell"},{"tradeID":"3948064","total":"22.970336","date":"2026-06-22 13:38:34","rate":"0.009808","amount":"2342","timestamp":"1782135514","type":"sell"},{"tradeID":"3948065","total":"27.61062","date":"2026-06-22 13:38:34","rate":"0.009791","amount":"2820","timestamp":"1782135514","type":"sell"},{"tradeID":"3948066","total":"28.771803","date":"2026-06-22 13:38:34","rate":"0.009783","amount":"2941","timestamp":"1782135514","type":"sell"},{"tradeID":"3948067","total":"2.449509","date":"2026-06-22 13:38:34","rate":"0.009759","amount":"251","timestamp":"1782135514","type":"sell"},{"tradeID":"3948068","total":"3.203576","date":"2026-06-22 14:24:46","rate":"0.009767","amount":"328","timestamp":"1782138286","type":"buy"},{"tradeID":"3948069","total":"5.659588","date":"2026-06-22 14:32:48","rate":"0.009658","amount":"586","timestamp":"1782138768","type":"sell"},{"tradeID":"3948070","total":"228.348918","date":"2026-06-22 15:05:33","rate":"0.009751","amount":"23418","timestamp":"1782140733","type":"buy"},{"tradeID":"3948071","total":"24.874801","date":"2026-06-22 15:05:33","rate":"0.009751","amount":"2551","timestamp":"1782140733","type":"buy"},{"tradeID":"3948072","total":"25.986415","date":"2026-06-22 15:05:33","rate":"0.009751","amount":"2665","timestamp":"1782140733","type":"buy"},{"tradeID":"3948073","total":"83.27354","date":"2026-06-22 15:05:33","rate":"0.009751","amount":"8540","timestamp":"1782140733","type":"buy"},{"tradeID":"3948074","total":"12.558","date":"2026-06-22 15:05:33","rate":"0.00975","amount":"1288","timestamp":"1782140733","type":"buy"},{"tradeID":"3948075","total":"157.537156","date":"2026-06-22 15:05:33","rate":"0.009751","amount":"16156","timestamp":"1782140733","type":"buy"},{"tradeID":"3948076","total":"235.561662","date":"2026-06-22 15:25:20","rate":"0.010059","amount":"23418","timestamp":"1782141920","type":"buy"},{"tradeID":"3948077","total":"40.215882","date":"2026-06-22 15:25:20","rate":"0.010059","amount":"3998","timestamp":"1782141920","type":"buy"},{"tradeID":"3948078","total":"26.807235","date":"2026-06-22 15:25:20","rate":"0.010059","amount":"2665","timestamp":"1782141920","type":"buy"},{"tradeID":"3948079","total":"17.38368","date":"2026-06-22 15:25:20","rate":"0.01006","amount":"1728","timestamp":"1782141920","type":"buy"},{"tradeID":"3948080","total":"4.35598","date":"2026-06-22 15:25:20","rate":"0.01006","amount":"433","timestamp":"1782141920","type":"buy"},{"tradeID":"3948081","total":"22.264712","date":"2026-06-22 15:25:20","rate":"0.010148","amount":"2194","timestamp":"1782141920","type":"buy"},{"tradeID":"3948082","total":"29.830812","date":"2026-06-22 15:25:21","rate":"0.010119","amount":"2948","timestamp":"1782141921","type":"buy"},{"tradeID":"3948083","total":"0.050665","date":"2026-06-22 15:25:21","rate":"0.010133","amount":"5","timestamp":"1782141921","type":"buy"},{"tradeID":"3948084","total":"30.023151","date":"2026-06-22 15:25:22","rate":"0.010167","amount":"2953","timestamp":"1782141922","type":"buy"},{"tradeID":"3948085","total":"316.548912","date":"2026-06-22 15:41:47","rate":"0.010138","amount":"31224","timestamp":"1782142907","type":"sell"},{"tradeID":"3948086","total":"19.87048","date":"2026-06-22 15:41:47","rate":"0.010138","amount":"1960","timestamp":"1782142907","type":"sell"},{"tradeID":"3948087","total":"9.570272","date":"2026-06-22 15:41:47","rate":"0.010138","amount":"944","timestamp":"1782142907","type":"sell"},{"tradeID":"3948088","total":"9.570272","date":"2026-06-22 15:41:47","rate":"0.010138","amount":"944","timestamp":"1782142907","type":"sell"},{"tradeID":"3948089","total":"9.570272","date":"2026-06-22 15:41:47","rate":"0.010138","amount":"944","timestamp":"1782142907","type":"sell"},{"tradeID":"3948090","total":"230.163014","date":"2026-06-22 15:41:47","rate":"0.010138","amount":"22703","timestamp":"1782142907","type":"sell"},{"tradeID":"3948091","total":"9.569328","date":"2026-06-22 15:41:47","rate":"0.010137","amount":"944","timestamp":"1782142907","type":"sell"},{"tradeID":"3948092","total":"3.487128","date":"2026-06-22 15:41:47","rate":"0.010137","amount":"344","timestamp":"1782142907","type":"sell"},{"tradeID":"3948093","total":"86.207118","date":"2026-06-22 15:41:47","rate":"0.010058","amount":"8571","timestamp":"1782142907","type":"sell"},{"tradeID":"3948094","total":"33.24169","date":"2026-06-22 15:41:47","rate":"0.010058","amount":"3305","timestamp":"1782142907","type":"sell"},{"tradeID":"3948095","total":"9.50481","date":"2026-06-22 15:41:49","rate":"0.010058","amount":"945","timestamp":"1782142909","type":"sell"},{"tradeID":"3948096","total":"28.584836","date":"2026-06-22 15:41:49","rate":"0.010058","amount":"2842","timestamp":"1782142909","type":"sell"},{"tradeID":"3948097","total":"64.96822","date":"2026-06-22 15:55:19","rate":"0.010057","amount":"6460","timestamp":"1782143719","type":"buy"},{"tradeID":"3948098","total":"0.965926","date":"2026-06-22 16:34:52","rate":"0.009958","amount":"97","timestamp":"1782146092","type":"sell"},{"tradeID":"3948099","total":"119.98728","date":"2026-06-22 18:20:07","rate":"0.010024","amount":"11970","timestamp":"1782152407","type":"buy"},{"tradeID":"3948100","total":"164.37152","date":"2026-06-22 18:32:25","rate":"0.009974","amount":"16480","timestamp":"1782153145","type":"buy"},{"tradeID":"3948101","total":"232.30656","date":"2026-06-22 18:43:36","rate":"0.00992","amount":"23418","timestamp":"1782153816","type":"buy"},{"tradeID":"3948102","total":"26.4368","date":"2026-06-22 18:43:36","rate":"0.00992","amount":"2665","timestamp":"1782153816","type":"buy"},{"tradeID":"3948103","total":"750.37856","date":"2026-06-22 18:43:36","rate":"0.00992","amount":"75643","timestamp":"1782153816","type":"buy"},{"tradeID":"3948104","total":"155.37696","date":"2026-06-22 18:43:36","rate":"0.00992","amount":"15663","timestamp":"1782153816","type":"buy"},{"tradeID":"3948105","total":"21.70914","date":"2026-06-22 18:43:36","rate":"0.009995","amount":"2172","timestamp":"1782153816","type":"buy"},{"tradeID":"3948106","total":"9.771168","date":"2026-06-22 18:52:02","rate":"0.010032","amount":"974","timestamp":"1782154322","type":"sell"},{"tradeID":"3948107","total":"2.668512","date":"2026-06-22 18:52:02","rate":"0.010032","amount":"266","timestamp":"1782154322","type":"sell"},{"tradeID":"3948108","total":"19.8891","date":"2026-06-22 19:22:06","rate":"0.010045","amount":"1980","timestamp":"1782156126","type":"sell"},{"tradeID":"3948109","total":"12.439944","date":"2026-06-22 21:32:33","rate":"0.009944","amount":"1251","timestamp":"1782163953","type":"sell"},{"tradeID":"3948110","total":"7.447307","date":"2026-06-22 21:32:33","rate":"0.009943","amount":"749","timestamp":"1782163953","type":"sell"}]}