{"elapsed":"9ms","result":"true","data":[{"tradeID":"3987428","total":"5.567772","date":"2026-08-07 18:42:13","rate":"0.002228","amount":"2499","timestamp":"1786128133","type":"buy"},{"tradeID":"3987429","total":"4.26662","date":"2026-08-07 18:44:36","rate":"0.002228","amount":"1915","timestamp":"1786128276","type":"buy"},{"tradeID":"3987430","total":"7.074144","date":"2026-08-07 18:44:43","rate":"0.002233","amount":"3168","timestamp":"1786128283","type":"buy"},{"tradeID":"3987431","total":"3.93979","date":"2026-08-07 18:52:44","rate":"0.002201","amount":"1790","timestamp":"1786128764","type":"buy"},{"tradeID":"3987432","total":"10.337594","date":"2026-08-07 19:13:25","rate":"0.002186","amount":"4729","timestamp":"1786130005","type":"buy"},{"tradeID":"3987433","total":"11.043505","date":"2026-08-07 19:13:25","rate":"0.002189","amount":"5045","timestamp":"1786130005","type":"buy"},{"tradeID":"3987434","total":"2.845216","date":"2026-08-07 19:13:25","rate":"0.002192","amount":"1298","timestamp":"1786130005","type":"buy"},{"tradeID":"3987435","total":"11.08602","date":"2026-08-07 19:13:32","rate":"0.002178","amount":"5090","timestamp":"1786130012","type":"buy"},{"tradeID":"3987436","total":"18.4734","date":"2026-08-07 19:13:32","rate":"0.0022","amount":"8397","timestamp":"1786130012","type":"buy"},{"tradeID":"3987437","total":"98.64882","date":"2026-08-07 19:16:34","rate":"0.002201","amount":"44820","timestamp":"1786130194","type":"buy"},{"tradeID":"3987438","total":"18.321124","date":"2026-08-07 19:23:03","rate":"0.002201","amount":"8324","timestamp":"1786130583","type":"buy"},{"tradeID":"3987439","total":"7.575842","date":"2026-08-07 19:23:06","rate":"0.002201","amount":"3442","timestamp":"1786130586","type":"buy"},{"tradeID":"3987440","total":"31.094547","date":"2026-08-07 19:53:24","rate":"0.002193","amount":"14179","timestamp":"1786132404","type":"buy"},{"tradeID":"3987441","total":"15.087072","date":"2026-08-07 19:53:24","rate":"0.002198","amount":"6864","timestamp":"1786132404","type":"buy"},{"tradeID":"3987442","total":"14.564","date":"2026-08-07 19:53:24","rate":"0.0022","amount":"6620","timestamp":"1786132404","type":"sell"},{"tradeID":"3987443","total":"109.2124","date":"2026-08-07 19:53:33","rate":"0.0022","amount":"49642","timestamp":"1786132413","type":"sell"},{"tradeID":"3987444","total":"14.002762","date":"2026-08-07 19:53:44","rate":"0.002201","amount":"6362","timestamp":"1786132424","type":"buy"},{"tradeID":"3987445","total":"17.112775","date":"2026-08-07 19:53:44","rate":"0.002201","amount":"7775","timestamp":"1786132424","type":"buy"},{"tradeID":"3987446","total":"17.112775","date":"2026-08-07 19:53:44","rate":"0.002201","amount":"7775","timestamp":"1786132424","type":"buy"},{"tradeID":"3987447","total":"17.112775","date":"2026-08-07 19:53:44","rate":"0.002201","amount":"7775","timestamp":"1786132424","type":"buy"},{"tradeID":"3987448","total":"17.112775","date":"2026-08-07 19:53:44","rate":"0.002201","amount":"7775","timestamp":"1786132424","type":"buy"},{"tradeID":"3987449","total":"17.112775","date":"2026-08-07 19:53:44","rate":"0.002201","amount":"7775","timestamp":"1786132424","type":"buy"},{"tradeID":"3987450","total":"17.112775","date":"2026-08-07 19:53:44","rate":"0.002201","amount":"7775","timestamp":"1786132424","type":"buy"},{"tradeID":"3987451","total":"17.105","date":"2026-08-07 19:53:45","rate":"0.0022","amount":"7775","timestamp":"1786132425","type":"sell"},{"tradeID":"3987452","total":"17.105","date":"2026-08-07 19:53:46","rate":"0.0022","amount":"7775","timestamp":"1786132426","type":"sell"},{"tradeID":"3987453","total":"17.105","date":"2026-08-07 19:53:46","rate":"0.0022","amount":"7775","timestamp":"1786132426","type":"sell"},{"tradeID":"3987454","total":"17.105","date":"2026-08-07 19:53:46","rate":"0.0022","amount":"7775","timestamp":"1786132426","type":"sell"},{"tradeID":"3987455","total":"17.105","date":"2026-08-07 19:53:46","rate":"0.0022","amount":"7775","timestamp":"1786132426","type":"sell"},{"tradeID":"3987456","total":"17.0874","date":"2026-08-07 19:53:46","rate":"0.0022","amount":"7767","timestamp":"1786132426","type":"sell"},{"tradeID":"3987457","total":"6.358","date":"2026-08-07 19:54:43","rate":"0.0022","amount":"2890","timestamp":"1786132483","type":"sell"},{"tradeID":"3987458","total":"31.4842","date":"2026-08-07 19:59:54","rate":"0.0022","amount":"14311","timestamp":"1786132794","type":"sell"},{"tradeID":"3987459","total":"50.424","date":"2026-08-07 19:59:54","rate":"0.0022","amount":"22920","timestamp":"1786132794","type":"sell"},{"tradeID":"3987460","total":"38.988514","date":"2026-08-07 20:30:20","rate":"0.002201","amount":"17714","timestamp":"1786134620","type":"buy"},{"tradeID":"3987461","total":"17.836904","date":"2026-08-07 20:30:20","rate":"0.002201","amount":"8104","timestamp":"1786134620","type":"buy"},{"tradeID":"3987462","total":"17.836904","date":"2026-08-07 20:30:20","rate":"0.002201","amount":"8104","timestamp":"1786134620","type":"buy"},{"tradeID":"3987463","total":"17.836904","date":"2026-08-07 20:30:20","rate":"0.002201","amount":"8104","timestamp":"1786134620","type":"buy"},{"tradeID":"3987464","total":"17.836904","date":"2026-08-07 20:30:20","rate":"0.002201","amount":"8104","timestamp":"1786134620","type":"buy"},{"tradeID":"3987465","total":"17.836904","date":"2026-08-07 20:30:20","rate":"0.002201","amount":"8104","timestamp":"1786134620","type":"buy"},{"tradeID":"3987466","total":"17.836904","date":"2026-08-07 20:30:20","rate":"0.002201","amount":"8104","timestamp":"1786134620","type":"buy"},{"tradeID":"3987467","total":"17.836904","date":"2026-08-07 20:30:20","rate":"0.002201","amount":"8104","timestamp":"1786134620","type":"buy"},{"tradeID":"3987468","total":"17.836904","date":"2026-08-07 20:30:20","rate":"0.002201","amount":"8104","timestamp":"1786134620","type":"buy"},{"tradeID":"3987469","total":"17.836904","date":"2026-08-07 20:30:20","rate":"0.002201","amount":"8104","timestamp":"1786134620","type":"buy"},{"tradeID":"3987470","total":"17.836904","date":"2026-08-07 20:30:20","rate":"0.002201","amount":"8104","timestamp":"1786134620","type":"buy"},{"tradeID":"3987471","total":"2.683019","date":"2026-08-07 20:30:20","rate":"0.002201","amount":"1219","timestamp":"1786134620","type":"buy"},{"tradeID":"3987472","total":"207.2246","date":"2026-08-07 20:30:34","rate":"0.0022","amount":"94193","timestamp":"1786134634","type":"sell"},{"tradeID":"3987473","total":"14.2868","date":"2026-08-07 20:30:34","rate":"0.0022","amount":"6494","timestamp":"1786134634","type":"sell"},{"tradeID":"3987474","total":"18.0334","date":"2026-08-07 20:30:34","rate":"0.0022","amount":"8197","timestamp":"1786134634","type":"sell"},{"tradeID":"3987475","total":"18.0334","date":"2026-08-07 20:30:34","rate":"0.0022","amount":"8197","timestamp":"1786134634","type":"sell"},{"tradeID":"3987476","total":"2.8358","date":"2026-08-07 20:30:34","rate":"0.0022","amount":"1289","timestamp":"1786134634","type":"sell"},{"tradeID":"3987477","total":"15.1976","date":"2026-08-07 20:30:34","rate":"0.0022","amount":"6908","timestamp":"1786134634","type":"sell"},{"tradeID":"3987478","total":"6.7188","date":"2026-08-07 20:30:34","rate":"0.0022","amount":"3054","timestamp":"1786134634","type":"sell"},{"tradeID":"3987479","total":"18.0334","date":"2026-08-07 20:30:34","rate":"0.0022","amount":"8197","timestamp":"1786134634","type":"sell"},{"tradeID":"3987480","total":"18.0334","date":"2026-08-07 20:30:34","rate":"0.0022","amount":"8197","timestamp":"1786134634","type":"sell"},{"tradeID":"3987481","total":"1.043911","date":"2026-08-07 20:32:49","rate":"0.002207","amount":"473","timestamp":"1786134769","type":"sell"},{"tradeID":"3987482","total":"5.476647","date":"2026-08-07 20:52:41","rate":"0.002211","amount":"2477","timestamp":"1786135961","type":"buy"},{"tradeID":"3987483","total":"11.374594","date":"2026-08-07 20:52:41","rate":"0.002219","amount":"5126","timestamp":"1786135961","type":"buy"},{"tradeID":"3987484","total":"6.26322","date":"2026-08-07 20:52:41","rate":"0.002221","amount":"2820","timestamp":"1786135961","type":"buy"},{"tradeID":"3987485","total":"133.03511","date":"2026-08-07 20:57:21","rate":"0.00223","amount":"59657","timestamp":"1786136241","type":"sell"},{"tradeID":"3987486","total":"18.5108","date":"2026-08-07 21:25:29","rate":"0.0022","amount":"8414","timestamp":"1786137929","type":"sell"},{"tradeID":"3987487","total":"6.44079","date":"2026-08-07 21:25:29","rate":"0.00219","amount":"2941","timestamp":"1786137929","type":"sell"},{"tradeID":"3987488","total":"10.501799","date":"2026-08-07 21:57:41","rate":"0.002233","amount":"4703","timestamp":"1786139861","type":"buy"},{"tradeID":"3987489","total":"12.183964","date":"2026-08-07 21:57:41","rate":"0.002236","amount":"5449","timestamp":"1786139861","type":"buy"},{"tradeID":"3987490","total":"5.163066","date":"2026-08-07 21:57:41","rate":"0.002238","amount":"2307","timestamp":"1786139861","type":"buy"},{"tradeID":"3987491","total":"10.831447","date":"2026-08-07 21:57:41","rate":"0.002243","amount":"4829","timestamp":"1786139861","type":"buy"},{"tradeID":"3987492","total":"6.832332","date":"2026-08-07 21:57:41","rate":"0.002246","amount":"3042","timestamp":"1786139861","type":"buy"},{"tradeID":"3987493","total":"3.148296","date":"2026-08-07 21:57:51","rate":"0.002252","amount":"1398","timestamp":"1786139871","type":"sell"},{"tradeID":"3987494","total":"27.93456","date":"2026-08-07 21:59:48","rate":"0.00228","amount":"12252","timestamp":"1786139988","type":"buy"},{"tradeID":"3987495","total":"6.550786","date":"2026-08-07 22:01:11","rate":"0.002273","amount":"2882","timestamp":"1786140071","type":"buy"},{"tradeID":"3987496","total":"6.55655","date":"2026-08-07 22:01:11","rate":"0.002275","amount":"2882","timestamp":"1786140071","type":"buy"},{"tradeID":"3987497","total":"6.562314","date":"2026-08-07 22:01:11","rate":"0.002277","amount":"2882","timestamp":"1786140071","type":"buy"},{"tradeID":"3987498","total":"3.66919","date":"2026-08-07 22:01:11","rate":"0.002279","amount":"1610","timestamp":"1786140071","type":"buy"},{"tradeID":"3987499","total":"4.39356","date":"2026-08-07 22:01:11","rate":"0.00228","amount":"1927","timestamp":"1786140071","type":"buy"},{"tradeID":"3987500","total":"0.116331","date":"2026-08-07 22:01:11","rate":"0.002281","amount":"51","timestamp":"1786140071","type":"buy"},{"tradeID":"3987501","total":"14.531088","date":"2026-08-07 22:09:35","rate":"0.002262","amount":"6424","timestamp":"1786140575","type":"sell"},{"tradeID":"3987502","total":"12.832214","date":"2026-08-07 22:16:35","rate":"0.002258","amount":"5683","timestamp":"1786140995","type":"sell"},{"tradeID":"3987503","total":"9.890552","date":"2026-08-07 22:18:28","rate":"0.002254","amount":"4388","timestamp":"1786141108","type":"sell"},{"tradeID":"3987504","total":"10.386224","date":"2026-08-07 22:18:28","rate":"0.002252","amount":"4612","timestamp":"1786141108","type":"sell"},{"tradeID":"3987505","total":"12.699024","date":"2026-08-07 22:25:47","rate":"0.002256","amount":"5629","timestamp":"1786141547","type":"sell"},{"tradeID":"3987506","total":"5.649488","date":"2026-08-07 22:25:47","rate":"0.002249","amount":"2512","timestamp":"1786141547","type":"sell"},{"tradeID":"3987507","total":"1.844787","date":"2026-08-07 22:25:47","rate":"0.002247","amount":"821","timestamp":"1786141547","type":"sell"}]}