{"elapsed":"10ms","result":"true","data":[{"tradeID":"4079457","total":"12.83703","date":"2026-11-11 21:30:30","rate":"0.001315","amount":"9762","timestamp":"1794432630","type":"sell"},{"tradeID":"4079458","total":"7.0983","date":"2026-11-11 21:57:40","rate":"0.00135","amount":"5258","timestamp":"1794434260","type":"buy"},{"tradeID":"4079459","total":"1.000664","date":"2026-11-11 22:00:55","rate":"0.001336","amount":"749","timestamp":"1794434455","type":"sell"},{"tradeID":"4079460","total":"9.405165","date":"2026-11-11 23:30:08","rate":"0.001309","amount":"7185","timestamp":"1794439808","type":"sell"},{"tradeID":"4079461","total":"1.45842","date":"2026-11-12 02:34:38","rate":"0.001308","amount":"1115","timestamp":"1794450878","type":"sell"},{"tradeID":"4079462","total":"13.8502","date":"2026-11-12 02:34:38","rate":"0.0013","amount":"10654","timestamp":"1794450878","type":"sell"},{"tradeID":"4079463","total":"22.319792","date":"2026-11-12 02:34:38","rate":"0.001276","amount":"17492","timestamp":"1794450878","type":"sell"},{"tradeID":"4079464","total":"20.031525","date":"2026-11-12 02:34:38","rate":"0.001275","amount":"15711","timestamp":"1794450878","type":"sell"},{"tradeID":"4079465","total":"1.417165","date":"2026-11-12 02:34:38","rate":"0.001271","amount":"1115","timestamp":"1794450878","type":"sell"},{"tradeID":"4079466","total":"68.98386","date":"2026-11-12 02:34:38","rate":"0.00127","amount":"54318","timestamp":"1794450878","type":"sell"},{"tradeID":"4079467","total":"4.55422","date":"2026-11-12 02:34:38","rate":"0.00127","amount":"3586","timestamp":"1794450878","type":"sell"},{"tradeID":"4079468","total":"12.537954","date":"2026-11-12 05:08:30","rate":"0.001287","amount":"9742","timestamp":"1794460110","type":"buy"},{"tradeID":"4079469","total":"0.024453","date":"2026-11-12 05:08:30","rate":"0.001287","amount":"19","timestamp":"1794460110","type":"buy"},{"tradeID":"4079470","total":"1.45842","date":"2026-11-12 05:45:11","rate":"0.001308","amount":"1115","timestamp":"1794462311","type":"buy"},{"tradeID":"4079471","total":"3.611755","date":"2026-11-12 05:47:40","rate":"0.001295","amount":"2789","timestamp":"1794462460","type":"sell"},{"tradeID":"4079472","total":"6.79098","date":"2026-11-12 05:47:41","rate":"0.001295","amount":"5244","timestamp":"1794462461","type":"buy"},{"tradeID":"4079473","total":"6.97487","date":"2026-11-12 05:47:41","rate":"0.001295","amount":"5386","timestamp":"1794462461","type":"buy"},{"tradeID":"4079474","total":"5.274535","date":"2026-11-12 05:47:41","rate":"0.001295","amount":"4073","timestamp":"1794462461","type":"buy"},{"tradeID":"4079475","total":"1.501905","date":"2026-11-12 07:33:14","rate":"0.001347","amount":"1115","timestamp":"1794468794","type":"buy"},{"tradeID":"4079476","total":"15.0552","date":"2026-11-12 07:33:14","rate":"0.00135","amount":"11152","timestamp":"1794468794","type":"buy"},{"tradeID":"4079477","total":"2.492595","date":"2026-11-12 07:33:14","rate":"0.001351","amount":"1845","timestamp":"1794468794","type":"buy"},{"tradeID":"4079478","total":"16.776718","date":"2026-11-12 07:35:10","rate":"0.001351","amount":"12418","timestamp":"1794468910","type":"buy"},{"tradeID":"4079479","total":"41.275208","date":"2026-11-12 07:35:10","rate":"0.001352","amount":"30529","timestamp":"1794468910","type":"buy"},{"tradeID":"4079480","total":"25.627158","date":"2026-11-12 07:35:10","rate":"0.001354","amount":"18927","timestamp":"1794468910","type":"buy"},{"tradeID":"4079481","total":"36.27351","date":"2026-11-12 07:35:10","rate":"0.001365","amount":"26574","timestamp":"1794468910","type":"buy"},{"tradeID":"4079482","total":"23.9058","date":"2026-11-12 07:35:10","rate":"0.001368","amount":"17475","timestamp":"1794468910","type":"buy"},{"tradeID":"4079483","total":"10.418688","date":"2026-11-12 07:35:10","rate":"0.001368","amount":"7616","timestamp":"1794468910","type":"buy"},{"tradeID":"4079484","total":"11.353032","date":"2026-11-12 07:37:31","rate":"0.001368","amount":"8299","timestamp":"1794469051","type":"buy"},{"tradeID":"4079485","total":"4.36345","date":"2026-11-12 07:37:31","rate":"0.00137","amount":"3185","timestamp":"1794469051","type":"buy"},{"tradeID":"4079486","total":"5.66906","date":"2026-11-12 07:37:31","rate":"0.00137","amount":"4138","timestamp":"1794469051","type":"buy"},{"tradeID":"4079487","total":"5.66906","date":"2026-11-12 07:37:31","rate":"0.00137","amount":"4138","timestamp":"1794469051","type":"buy"},{"tradeID":"4079488","total":"5.66906","date":"2026-11-12 07:37:31","rate":"0.00137","amount":"4138","timestamp":"1794469051","type":"buy"},{"tradeID":"4079489","total":"5.66906","date":"2026-11-12 07:37:31","rate":"0.00137","amount":"4138","timestamp":"1794469051","type":"buy"},{"tradeID":"4079490","total":"14.718","date":"2026-11-12 07:37:51","rate":"0.00132","amount":"11150","timestamp":"1794469071","type":"sell"},{"tradeID":"4079491","total":"3.906878","date":"2026-11-12 07:37:51","rate":"0.001319","amount":"2962","timestamp":"1794469071","type":"sell"},{"tradeID":"4079492","total":"12.307757","date":"2026-11-12 08:37:03","rate":"0.001321","amount":"9317","timestamp":"1794472623","type":"sell"},{"tradeID":"4079493","total":"2.84592","date":"2026-11-12 08:37:03","rate":"0.00132","amount":"2156","timestamp":"1794472623","type":"sell"},{"tradeID":"4079494","total":"15.243417","date":"2026-11-12 08:37:28","rate":"0.001367","amount":"11151","timestamp":"1794472648","type":"buy"},{"tradeID":"4079495","total":"2.771568","date":"2026-11-12 08:37:28","rate":"0.001368","amount":"2026","timestamp":"1794472648","type":"buy"},{"tradeID":"4079496","total":"13.771107","date":"2026-11-12 08:37:49","rate":"0.001323","amount":"10409","timestamp":"1794472669","type":"sell"},{"tradeID":"4079497","total":"11.71292","date":"2026-11-12 08:39:47","rate":"0.001322","amount":"8860","timestamp":"1794472787","type":"sell"},{"tradeID":"4079498","total":"0.638043","date":"2026-11-12 08:39:47","rate":"0.001321","amount":"483","timestamp":"1794472787","type":"sell"},{"tradeID":"4079499","total":"5.500644","date":"2026-11-12 08:39:53","rate":"0.001321","amount":"4164","timestamp":"1794472793","type":"sell"},{"tradeID":"4079500","total":"42.39048","date":"2026-11-12 08:39:53","rate":"0.00132","amount":"32114","timestamp":"1794472793","type":"sell"},{"tradeID":"4079501","total":"28.448192","date":"2026-11-12 08:39:53","rate":"0.001319","amount":"21568","timestamp":"1794472793","type":"sell"},{"tradeID":"4079502","total":"36.258432","date":"2026-11-12 09:15:29","rate":"0.001312","amount":"27636","timestamp":"1794474929","type":"sell"},{"tradeID":"4079503","total":"1.45842","date":"2026-11-12 09:15:29","rate":"0.001308","amount":"1115","timestamp":"1794474929","type":"sell"},{"tradeID":"4079504","total":"40.686198","date":"2026-11-12 09:15:29","rate":"0.001302","amount":"31249","timestamp":"1794474929","type":"sell"},{"tradeID":"4079505","total":"6.602442","date":"2026-11-12 09:15:29","rate":"0.001302","amount":"5071","timestamp":"1794474929","type":"sell"},{"tradeID":"4079506","total":"6.602442","date":"2026-11-12 09:15:29","rate":"0.001302","amount":"5071","timestamp":"1794474929","type":"sell"},{"tradeID":"4079507","total":"17.156454","date":"2026-11-12 09:48:27","rate":"0.001302","amount":"13177","timestamp":"1794476907","type":"sell"},{"tradeID":"4079508","total":"4.005105","date":"2026-11-12 12:02:42","rate":"0.001311","amount":"3055","timestamp":"1794484962","type":"buy"},{"tradeID":"4079509","total":"4.005105","date":"2026-11-12 12:03:45","rate":"0.001311","amount":"3055","timestamp":"1794485025","type":"buy"},{"tradeID":"4079510","total":"2.508724","date":"2026-11-12 12:03:45","rate":"0.001343","amount":"1868","timestamp":"1794485025","type":"buy"},{"tradeID":"4079511","total":"22.981602","date":"2026-11-12 12:28:33","rate":"0.001302","amount":"17651","timestamp":"1794486513","type":"sell"},{"tradeID":"4079512","total":"1.641862","date":"2026-11-12 12:28:33","rate":"0.001301","amount":"1262","timestamp":"1794486513","type":"sell"},{"tradeID":"4079513","total":"23.967022","date":"2026-11-12 14:10:37","rate":"0.001301","amount":"18422","timestamp":"1794492637","type":"sell"},{"tradeID":"4079514","total":"0.2405","date":"2026-11-12 14:10:37","rate":"0.0013","amount":"185","timestamp":"1794492637","type":"sell"},{"tradeID":"4079515","total":"4.005536","date":"2026-11-12 14:12:03","rate":"0.001312","amount":"3053","timestamp":"1794492723","type":"buy"},{"tradeID":"4079516","total":"11.497532","date":"2026-11-12 14:12:03","rate":"0.001346","amount":"8542","timestamp":"1794492723","type":"buy"},{"tradeID":"4079517","total":"1.501905","date":"2026-11-12 14:12:03","rate":"0.001347","amount":"1115","timestamp":"1794492723","type":"buy"},{"tradeID":"4079518","total":"10.256932","date":"2026-11-12 14:12:03","rate":"0.001348","amount":"7609","timestamp":"1794492723","type":"buy"},{"tradeID":"4079519","total":"45.156426","date":"2026-11-12 14:12:03","rate":"0.001349","amount":"33474","timestamp":"1794492723","type":"buy"},{"tradeID":"4079520","total":"46.23023","date":"2026-11-12 14:12:03","rate":"0.001349","amount":"34270","timestamp":"1794492723","type":"buy"},{"tradeID":"4079521","total":"17.452013","date":"2026-11-12 14:12:03","rate":"0.001349","amount":"12937","timestamp":"1794492723","type":"buy"},{"tradeID":"4079522","total":"1.45842","date":"2026-11-12 14:50:17","rate":"0.001308","amount":"1115","timestamp":"1794495017","type":"sell"},{"tradeID":"4079523","total":"14.52845","date":"2026-11-12 14:50:17","rate":"0.001303","amount":"11150","timestamp":"1794495017","type":"sell"},{"tradeID":"4079524","total":"23.09097","date":"2026-11-12 14:50:17","rate":"0.001302","amount":"17735","timestamp":"1794495017","type":"sell"},{"tradeID":"4079525","total":"6.569892","date":"2026-11-12 14:50:17","rate":"0.001302","amount":"5046","timestamp":"1794495017","type":"sell"},{"tradeID":"4079526","total":"6.569892","date":"2026-11-12 14:50:17","rate":"0.001302","amount":"5046","timestamp":"1794495017","type":"sell"},{"tradeID":"4079527","total":"6.569892","date":"2026-11-12 14:50:17","rate":"0.001302","amount":"5046","timestamp":"1794495017","type":"sell"},{"tradeID":"4079528","total":"3.432072","date":"2026-11-12 14:50:17","rate":"0.001302","amount":"2636","timestamp":"1794495017","type":"sell"},{"tradeID":"4079529","total":"3.133","date":"2026-11-12 14:50:17","rate":"0.0013","amount":"2410","timestamp":"1794495017","type":"sell"},{"tradeID":"4079530","total":"6.5598","date":"2026-11-12 14:50:17","rate":"0.0013","amount":"5046","timestamp":"1794495017","type":"sell"},{"tradeID":"4079531","total":"6.5598","date":"2026-11-12 14:50:17","rate":"0.0013","amount":"5046","timestamp":"1794495017","type":"sell"},{"tradeID":"4079532","total":"3.995952","date":"2026-11-12 14:54:31","rate":"0.001328","amount":"3009","timestamp":"1794495271","type":"sell"},{"tradeID":"4079533","total":"19.3934","date":"2026-11-12 15:03:35","rate":"0.0013","amount":"14918","timestamp":"1794495815","type":"sell"},{"tradeID":"4079534","total":"3.994617","date":"2026-11-12 15:14:00","rate":"0.001311","amount":"3047","timestamp":"1794496440","type":"sell"},{"tradeID":"4079535","total":"5.3885","date":"2026-11-12 15:14:00","rate":"0.0013","amount":"4145","timestamp":"1794496440","type":"sell"},{"tradeID":"4079536","total":"5.098642","date":"2026-11-12 17:50:34","rate":"0.001283","amount":"3974","timestamp":"1794505834","type":"sell"}]}