{"elapsed":"8ms","result":"true","data":[{"tradeID":"2085683","total":"8.26919824","date":"2026-11-12 15:14:40","rate":"0.00000398","amount":"2077688","timestamp":"1794496480","type":"sell"},{"tradeID":"2085684","total":"14.9585912","date":"2026-11-12 15:14:40","rate":"0.00000398","amount":"3758440","timestamp":"1794496480","type":"sell"},{"tradeID":"2085685","total":"20.7707046","date":"2026-11-12 15:14:54","rate":"0.00000398","amount":"5218770","timestamp":"1794496494","type":"buy"},{"tradeID":"2085686","total":"12.31630104","date":"2026-11-12 15:15:08","rate":"0.00000398","amount":"3094548","timestamp":"1794496508","type":"buy"},{"tradeID":"2085687","total":"13.97048058","date":"2026-11-12 15:15:22","rate":"0.00000398","amount":"3510171","timestamp":"1794496522","type":"buy"},{"tradeID":"2085688","total":"20.1696848","date":"2026-11-12 15:15:37","rate":"0.00000398","amount":"5067760","timestamp":"1794496537","type":"buy"},{"tradeID":"2085689","total":"15.22778248","date":"2026-11-12 15:15:52","rate":"0.00000398","amount":"3826076","timestamp":"1794496552","type":"buy"},{"tradeID":"2085690","total":"17.82568768","date":"2026-11-12 15:16:06","rate":"0.00000398","amount":"4478816","timestamp":"1794496566","type":"buy"},{"tradeID":"2085691","total":"18.51131034","date":"2026-11-12 15:16:20","rate":"0.00000398","amount":"4651083","timestamp":"1794496580","type":"buy"},{"tradeID":"2085692","total":"21.15918046","date":"2026-11-12 15:16:34","rate":"0.00000398","amount":"5316377","timestamp":"1794496594","type":"buy"},{"tradeID":"2085693","total":"17.4441808","date":"2026-11-12 15:16:49","rate":"0.00000398","amount":"4382960","timestamp":"1794496609","type":"buy"},{"tradeID":"2085694","total":"19.11187642","date":"2026-11-12 15:17:03","rate":"0.00000398","amount":"4801979","timestamp":"1794496623","type":"buy"},{"tradeID":"2085695","total":"20.8205541","date":"2026-11-12 15:17:17","rate":"0.00000398","amount":"5231295","timestamp":"1794496637","type":"buy"},{"tradeID":"2085696","total":"19.16345324","date":"2026-11-12 15:17:31","rate":"0.00000398","amount":"4814938","timestamp":"1794496651","type":"buy"},{"tradeID":"2085697","total":"21.19152194","date":"2026-11-12 15:17:46","rate":"0.00000398","amount":"5324503","timestamp":"1794496666","type":"buy"},{"tradeID":"2085698","total":"14.45407844","date":"2026-11-12 15:18:00","rate":"0.00000398","amount":"3631678","timestamp":"1794496680","type":"buy"},{"tradeID":"2085699","total":"1.053839826","date":"2026-11-12 15:18:14","rate":"0.000003978","amount":"264917","timestamp":"1794496694","type":"sell"},{"tradeID":"2085700","total":"20.92972948","date":"2026-11-12 15:18:14","rate":"0.00000398","amount":"5258726","timestamp":"1794496694","type":"buy"},{"tradeID":"2085701","total":"23.49396786","date":"2026-11-12 15:18:29","rate":"0.00000398","amount":"5903007","timestamp":"1794496709","type":"buy"},{"tradeID":"2085702","total":"23.56205372","date":"2026-11-12 15:18:59","rate":"0.00000398","amount":"5920114","timestamp":"1794496739","type":"buy"},{"tradeID":"2085703","total":"14.4725735","date":"2026-11-12 15:25:05","rate":"0.00000398","amount":"3636325","timestamp":"1794497105","type":"buy"},{"tradeID":"2085704","total":"12.8164557","date":"2026-11-12 15:25:34","rate":"0.00000398","amount":"3220215","timestamp":"1794497134","type":"buy"},{"tradeID":"2085705","total":"21.11415074","date":"2026-11-12 15:25:48","rate":"0.00000398","amount":"5305063","timestamp":"1794497148","type":"buy"},{"tradeID":"2085706","total":"14.97854692","date":"2026-11-12 15:26:31","rate":"0.00000398","amount":"3763454","timestamp":"1794497191","type":"buy"},{"tradeID":"2085707","total":"12.36501226","date":"2026-11-12 15:29:51","rate":"0.00000398","amount":"3106787","timestamp":"1794497391","type":"buy"},{"tradeID":"2085708","total":"12.85057226","date":"2026-11-12 15:30:25","rate":"0.00000398","amount":"3228787","timestamp":"1794497425","type":"buy"},{"tradeID":"2085709","total":"14.83054266","date":"2026-11-12 15:30:49","rate":"0.00000398","amount":"3726267","timestamp":"1794497449","type":"buy"},{"tradeID":"2085710","total":"19.49361414","date":"2026-11-12 15:32:01","rate":"0.00000398","amount":"4897893","timestamp":"1794497521","type":"buy"},{"tradeID":"2085711","total":"19.18832028","date":"2026-11-12 15:32:15","rate":"0.00000398","amount":"4821186","timestamp":"1794497535","type":"buy"},{"tradeID":"2085712","total":"17.60677972","date":"2026-11-12 15:32:43","rate":"0.00000398","amount":"4423814","timestamp":"1794497563","type":"buy"},{"tradeID":"2085713","total":"16.32724554","date":"2026-11-12 15:32:58","rate":"0.00000398","amount":"4102323","timestamp":"1794497578","type":"buy"},{"tradeID":"2085714","total":"16.91588754","date":"2026-11-12 15:35:35","rate":"0.00000398","amount":"4250223","timestamp":"1794497735","type":"buy"},{"tradeID":"2085715","total":"13.49196518","date":"2026-11-12 15:36:25","rate":"0.00000398","amount":"3389941","timestamp":"1794497785","type":"buy"},{"tradeID":"2085716","total":"13.37328954","date":"2026-11-12 15:36:32","rate":"0.00000398","amount":"3360123","timestamp":"1794497792","type":"buy"},{"tradeID":"2085717","total":"16.89047922","date":"2026-11-12 15:37:04","rate":"0.00000398","amount":"4243839","timestamp":"1794497824","type":"buy"},{"tradeID":"2085718","total":"13.17702778","date":"2026-11-12 15:37:36","rate":"0.00000398","amount":"3310811","timestamp":"1794497856","type":"buy"},{"tradeID":"2085719","total":"12.74640372","date":"2026-11-12 15:41:03","rate":"0.00000398","amount":"3202614","timestamp":"1794498063","type":"buy"},{"tradeID":"2085720","total":"15.0091173","date":"2026-11-12 15:41:11","rate":"0.00000398","amount":"3771135","timestamp":"1794498071","type":"buy"},{"tradeID":"2085721","total":"12.02391034","date":"2026-11-12 15:42:08","rate":"0.00000398","amount":"3021083","timestamp":"1794498128","type":"buy"},{"tradeID":"2085722","total":"12.36508788","date":"2026-11-12 15:46:43","rate":"0.00000398","amount":"3106806","timestamp":"1794498403","type":"buy"},{"tradeID":"2085723","total":"13.4087991","date":"2026-11-12 15:47:04","rate":"0.00000398","amount":"3369045","timestamp":"1794498424","type":"buy"},{"tradeID":"2085724","total":"17.91121788","date":"2026-11-12 15:58:27","rate":"0.00000398","amount":"4500306","timestamp":"1794499107","type":"buy"},{"tradeID":"2085725","total":"15.2155002","date":"2026-11-12 15:59:01","rate":"0.00000398","amount":"3822990","timestamp":"1794499141","type":"buy"},{"tradeID":"2085726","total":"13.21094932","date":"2026-11-12 15:59:13","rate":"0.00000398","amount":"3319334","timestamp":"1794499153","type":"buy"},{"tradeID":"2085727","total":"13.3635863","date":"2026-11-12 16:04:03","rate":"0.00000398","amount":"3357685","timestamp":"1794499443","type":"buy"},{"tradeID":"2085728","total":"13.47230398","date":"2026-11-12 16:04:31","rate":"0.00000398","amount":"3385001","timestamp":"1794499471","type":"buy"},{"tradeID":"2085729","total":"13.44726182","date":"2026-11-12 16:04:59","rate":"0.00000398","amount":"3378709","timestamp":"1794499499","type":"buy"},{"tradeID":"2085730","total":"13.6685737","date":"2026-11-12 16:05:08","rate":"0.00000398","amount":"3434315","timestamp":"1794499508","type":"buy"},{"tradeID":"2085731","total":"12.95859742","date":"2026-11-12 16:05:18","rate":"0.00000398","amount":"3255929","timestamp":"1794499518","type":"buy"},{"tradeID":"2085732","total":"15.11917226","date":"2026-11-12 16:05:27","rate":"0.00000398","amount":"3798787","timestamp":"1794499527","type":"buy"},{"tradeID":"2085733","total":"12.98166152","date":"2026-11-12 16:30:07","rate":"0.00000398","amount":"3261724","timestamp":"1794501007","type":"buy"},{"tradeID":"2085734","total":"13.98351906","date":"2026-11-12 17:32:32","rate":"0.00000398","amount":"3513447","timestamp":"1794504752","type":"sell"},{"tradeID":"2085735","total":"14.11926492","date":"2026-11-12 17:32:42","rate":"0.00000398","amount":"3547554","timestamp":"1794504762","type":"sell"},{"tradeID":"2085736","total":"20.10977386","date":"2026-11-12 17:32:53","rate":"0.00000398","amount":"5052707","timestamp":"1794504773","type":"sell"},{"tradeID":"2085737","total":"15.72347556","date":"2026-11-12 17:33:03","rate":"0.00000398","amount":"3950622","timestamp":"1794504783","type":"sell"},{"tradeID":"2085738","total":"12.495265637","date":"2026-11-12 17:33:13","rate":"0.000003979","amount":"3140303","timestamp":"1794504793","type":"buy"},{"tradeID":"2085739","total":"5.44531262","date":"2026-11-12 17:33:13","rate":"0.00000398","amount":"1368169","timestamp":"1794504793","type":"buy"},{"tradeID":"2085740","total":"14.8785733","date":"2026-11-12 17:33:24","rate":"0.00000398","amount":"3738335","timestamp":"1794504804","type":"sell"},{"tradeID":"2085741","total":"20.89377416","date":"2026-11-12 17:33:34","rate":"0.00000398","amount":"5249692","timestamp":"1794504814","type":"sell"},{"tradeID":"2085742","total":"20.03403844","date":"2026-11-12 17:33:44","rate":"0.00000398","amount":"5033678","timestamp":"1794504824","type":"buy"},{"tradeID":"2085743","total":"17.69198754","date":"2026-11-12 17:33:55","rate":"0.00000398","amount":"4445223","timestamp":"1794504835","type":"buy"},{"tradeID":"2085744","total":"20.63047726","date":"2026-11-12 17:34:05","rate":"0.00000398","amount":"5183537","timestamp":"1794504845","type":"buy"},{"tradeID":"2085745","total":"21.25737502","date":"2026-11-12 17:34:57","rate":"0.00000398","amount":"5341049","timestamp":"1794504897","type":"sell"},{"tradeID":"2085746","total":"14.1277264","date":"2026-11-12 17:35:07","rate":"0.00000398","amount":"3549680","timestamp":"1794504907","type":"sell"},{"tradeID":"2085747","total":"22.46225634","date":"2026-11-12 17:35:17","rate":"0.00000398","amount":"5643783","timestamp":"1794504917","type":"buy"},{"tradeID":"2085748","total":"19.35429424","date":"2026-11-12 17:35:28","rate":"0.00000398","amount":"4862888","timestamp":"1794504928","type":"sell"},{"tradeID":"2085749","total":"22.0371605","date":"2026-11-12 17:35:38","rate":"0.00000398","amount":"5536975","timestamp":"1794504938","type":"sell"},{"tradeID":"2085750","total":"23.41223458","date":"2026-11-12 17:35:48","rate":"0.00000398","amount":"5882471","timestamp":"1794504948","type":"buy"},{"tradeID":"2085751","total":"23.18503628","date":"2026-11-12 17:35:59","rate":"0.00000398","amount":"5825386","timestamp":"1794504959","type":"buy"},{"tradeID":"2085752","total":"16.8834386","date":"2026-11-12 17:37:11","rate":"0.00000398","amount":"4242070","timestamp":"1794505031","type":"sell"},{"tradeID":"2085753","total":"12.38051834","date":"2026-11-12 17:37:31","rate":"0.00000398","amount":"3110683","timestamp":"1794505051","type":"buy"},{"tradeID":"2085754","total":"17.45795558","date":"2026-11-12 17:38:53","rate":"0.00000398","amount":"4386421","timestamp":"1794505133","type":"buy"},{"tradeID":"2085755","total":"14.9352684","date":"2026-11-12 17:39:15","rate":"0.00000398","amount":"3752580","timestamp":"1794505155","type":"sell"},{"tradeID":"2085756","total":"12.78126056","date":"2026-11-12 17:39:59","rate":"0.00000398","amount":"3211372","timestamp":"1794505199","type":"buy"},{"tradeID":"2085757","total":"17.60420068","date":"2026-11-12 22:36:25","rate":"0.00000398","amount":"4423166","timestamp":"1794522985","type":"sell"},{"tradeID":"2085758","total":"18.00392402","date":"2026-11-12 22:36:39","rate":"0.00000398","amount":"4523599","timestamp":"1794522999","type":"buy"},{"tradeID":"2085759","total":"16.83753726","date":"2026-11-12 22:36:53","rate":"0.00000398","amount":"4230537","timestamp":"1794523013","type":"sell"},{"tradeID":"2085760","total":"19.4681899","date":"2026-11-12 22:37:07","rate":"0.00000398","amount":"4891505","timestamp":"1794523027","type":"buy"},{"tradeID":"2085761","total":"12.50471026","date":"2026-11-12 22:37:36","rate":"0.00000398","amount":"3141887","timestamp":"1794523056","type":"sell"},{"tradeID":"2085762","total":"12.059493515","date":"2026-11-12 22:41:10","rate":"0.000003979","amount":"3030785","timestamp":"1794523270","type":"buy"}]}