{"elapsed":"8ms","result":"true","data":[{"tradeID":"1590371","total":"16.01988934","date":"2026-06-22 21:34:54","rate":"0.00000509","amount":"3147326","timestamp":"1782164094","type":"buy"},{"tradeID":"1590372","total":"27.67327637","date":"2026-06-22 21:35:32","rate":"0.00000509","amount":"5436793","timestamp":"1782164132","type":"buy"},{"tradeID":"1590373","total":"24.01147438","date":"2026-06-22 21:36:10","rate":"0.00000509","amount":"4717382","timestamp":"1782164170","type":"sell"},{"tradeID":"1590374","total":"23.20336053","date":"2026-06-22 21:36:48","rate":"0.00000509","amount":"4558617","timestamp":"1782164208","type":"buy"},{"tradeID":"1590375","total":"21.69455219","date":"2026-06-22 21:37:56","rate":"0.00000509","amount":"4262191","timestamp":"1782164276","type":"buy"},{"tradeID":"1590376","total":"18.99521321","date":"2026-06-22 21:38:34","rate":"0.00000509","amount":"3731869","timestamp":"1782164314","type":"sell"},{"tradeID":"1590377","total":"25.12234143","date":"2026-06-22 21:39:13","rate":"0.00000509","amount":"4935627","timestamp":"1782164353","type":"buy"},{"tradeID":"1590378","total":"21.54008087","date":"2026-06-22 21:39:51","rate":"0.00000509","amount":"4231843","timestamp":"1782164391","type":"buy"},{"tradeID":"1590379","total":"29.32399391","date":"2026-06-22 21:40:29","rate":"0.00000509","amount":"5761099","timestamp":"1782164429","type":"sell"},{"tradeID":"1590380","total":"20.80831702","date":"2026-06-22 21:41:07","rate":"0.00000509","amount":"4088078","timestamp":"1782164467","type":"buy"},{"tradeID":"1590381","total":"26.83761035","date":"2026-06-22 21:41:45","rate":"0.00000509","amount":"5272615","timestamp":"1782164505","type":"buy"},{"tradeID":"1590382","total":"17.92423649","date":"2026-06-22 21:42:23","rate":"0.00000509","amount":"3521461","timestamp":"1782164543","type":"buy"},{"tradeID":"1590383","total":"24.3391075","date":"2026-06-22 21:43:31","rate":"0.00000509","amount":"4781750","timestamp":"1782164611","type":"sell"},{"tradeID":"1590384","total":"5.77620835","date":"2026-06-22 21:43:53","rate":"0.00000509","amount":"1134815","timestamp":"1782164633","type":"sell"},{"tradeID":"1590385","total":"12.48895634","date":"2026-06-22 21:43:53","rate":"0.00000509","amount":"2453626","timestamp":"1782164633","type":"sell"},{"tradeID":"1590386","total":"6.04122938","date":"2026-06-22 21:43:53","rate":"0.00000509","amount":"1186882","timestamp":"1782164633","type":"buy"},{"tradeID":"1590387","total":"12.49999655","date":"2026-06-22 21:43:53","rate":"0.00000509","amount":"2455795","timestamp":"1782164633","type":"buy"},{"tradeID":"1590388","total":"25.33448245","date":"2026-06-22 21:44:15","rate":"0.00000509","amount":"4977305","timestamp":"1782164655","type":"buy"},{"tradeID":"1590389","total":"27.62347072","date":"2026-06-22 21:44:37","rate":"0.00000509","amount":"5427008","timestamp":"1782164677","type":"buy"},{"tradeID":"1590390","total":"25.19512843","date":"2026-06-22 21:44:59","rate":"0.00000509","amount":"4949927","timestamp":"1782164699","type":"buy"},{"tradeID":"1590391","total":"18.65316012","date":"2026-06-22 21:45:21","rate":"0.00000509","amount":"3664668","timestamp":"1782164721","type":"buy"},{"tradeID":"1590392","total":"23.48905714","date":"2026-06-22 21:45:43","rate":"0.00000509","amount":"4614746","timestamp":"1782164743","type":"sell"},{"tradeID":"1590393","total":"15.29655453","date":"2026-06-22 21:46:05","rate":"0.00000509","amount":"3005217","timestamp":"1782164765","type":"buy"},{"tradeID":"1590394","total":"18.08853151","date":"2026-06-22 21:46:27","rate":"0.00000509","amount":"3553739","timestamp":"1782164787","type":"buy"},{"tradeID":"1590395","total":"16.83315427","date":"2026-06-22 21:46:49","rate":"0.00000509","amount":"3307103","timestamp":"1782164809","type":"buy"},{"tradeID":"1590396","total":"15.72063297","date":"2026-06-22 21:47:12","rate":"0.00000509","amount":"3088533","timestamp":"1782164832","type":"buy"},{"tradeID":"1590397","total":"19.85770353","date":"2026-06-22 21:47:34","rate":"0.00000509","amount":"3901317","timestamp":"1782164854","type":"buy"},{"tradeID":"1590398","total":"28.91607113","date":"2026-06-22 21:47:56","rate":"0.00000509","amount":"5680957","timestamp":"1782164876","type":"sell"},{"tradeID":"1590399","total":"27.01509356","date":"2026-06-22 21:48:18","rate":"0.00000509","amount":"5307484","timestamp":"1782164898","type":"buy"},{"tradeID":"1590400","total":"1.003218045","date":"2026-06-22 21:48:40","rate":"0.000005081","amount":"197445","timestamp":"1782164920","type":"sell"},{"tradeID":"1590401","total":"22.87651636","date":"2026-06-22 21:49:09","rate":"0.00000509","amount":"4494404","timestamp":"1782164949","type":"sell"},{"tradeID":"1590402","total":"30.41136043","date":"2026-06-22 21:49:43","rate":"0.00000509","amount":"5974727","timestamp":"1782164983","type":"buy"},{"tradeID":"1590403","total":"17.83554833","date":"2026-06-22 21:50:17","rate":"0.00000509","amount":"3504037","timestamp":"1782165017","type":"buy"},{"tradeID":"1590404","total":"29.62088852","date":"2026-06-22 21:50:51","rate":"0.00000509","amount":"5819428","timestamp":"1782165051","type":"buy"},{"tradeID":"1590405","total":"29.77562452","date":"2026-06-22 21:51:25","rate":"0.00000509","amount":"5849828","timestamp":"1782165085","type":"buy"},{"tradeID":"1590406","total":"18.71454043","date":"2026-06-22 21:51:59","rate":"0.00000509","amount":"3676727","timestamp":"1782165119","type":"buy"},{"tradeID":"1590407","total":"25.76434313","date":"2026-06-22 21:52:33","rate":"0.00000509","amount":"5061757","timestamp":"1782165153","type":"sell"},{"tradeID":"1590408","total":"19.78521684","date":"2026-06-22 21:53:07","rate":"0.00000509","amount":"3887076","timestamp":"1782165187","type":"sell"},{"tradeID":"1590409","total":"22.24078554","date":"2026-06-22 21:53:41","rate":"0.00000509","amount":"4369506","timestamp":"1782165221","type":"buy"},{"tradeID":"1590410","total":"29.25069791","date":"2026-06-22 21:54:45","rate":"0.00000509","amount":"5746699","timestamp":"1782165285","type":"buy"},{"tradeID":"1590411","total":"25.54776363","date":"2026-06-22 21:57:15","rate":"0.00000509","amount":"5019207","timestamp":"1782165435","type":"sell"},{"tradeID":"1590412","total":"17.64799201","date":"2026-06-22 22:00:16","rate":"0.00000509","amount":"3467189","timestamp":"1782165616","type":"sell"},{"tradeID":"1590413","total":"8.97467782","date":"2026-06-22 22:01:00","rate":"0.00000509","amount":"1763198","timestamp":"1782165660","type":"sell"},{"tradeID":"1590414","total":"11.4950015","date":"2026-06-22 22:01:00","rate":"0.00000509","amount":"2258350","timestamp":"1782165660","type":"sell"},{"tradeID":"1590415","total":"6.54440642","date":"2026-06-22 22:01:00","rate":"0.00000509","amount":"1285738","timestamp":"1782165660","type":"buy"},{"tradeID":"1590416","total":"12.48895634","date":"2026-06-22 22:01:00","rate":"0.00000509","amount":"2453626","timestamp":"1782165660","type":"buy"},{"tradeID":"1590417","total":"24.40852492","date":"2026-06-22 22:01:44","rate":"0.00000509","amount":"4795388","timestamp":"1782165704","type":"buy"},{"tradeID":"1590418","total":"24.350051","date":"2026-06-22 22:02:27","rate":"0.00000509","amount":"4783900","timestamp":"1782165747","type":"buy"},{"tradeID":"1590419","total":"21.69092811","date":"2026-06-22 22:03:10","rate":"0.00000509","amount":"4261479","timestamp":"1782165790","type":"sell"},{"tradeID":"1590420","total":"16.07343614","date":"2026-06-22 22:03:54","rate":"0.00000509","amount":"3157846","timestamp":"1782165834","type":"sell"},{"tradeID":"1590421","total":"17.61387374","date":"2026-06-22 22:04:38","rate":"0.00000509","amount":"3460486","timestamp":"1782165878","type":"sell"},{"tradeID":"1590422","total":"21.71265223","date":"2026-06-22 22:05:51","rate":"0.00000509","amount":"4265747","timestamp":"1782165951","type":"sell"},{"tradeID":"1590423","total":"1.73713047","date":"2026-06-22 22:06:03","rate":"0.00000509","amount":"341283","timestamp":"1782165963","type":"sell"},{"tradeID":"1590424","total":"3.2199849","date":"2026-06-22 22:06:03","rate":"0.00000509","amount":"632610","timestamp":"1782165963","type":"sell"},{"tradeID":"1590425","total":"20.46814214","date":"2026-06-22 22:06:13","rate":"0.00000509","amount":"4021246","timestamp":"1782165973","type":"sell"},{"tradeID":"1590426","total":"7.8286745","date":"2026-06-22 22:06:13","rate":"0.00000509","amount":"1538050","timestamp":"1782165973","type":"sell"},{"tradeID":"1590427","total":"16.24207802","date":"2026-06-22 22:06:35","rate":"0.00000509","amount":"3190978","timestamp":"1782165995","type":"buy"},{"tradeID":"1590428","total":"12.49999655","date":"2026-06-22 22:06:57","rate":"0.00000509","amount":"2455795","timestamp":"1782166017","type":"buy"},{"tradeID":"1590429","total":"14.71696641","date":"2026-06-22 22:06:57","rate":"0.00000509","amount":"2891349","timestamp":"1782166017","type":"sell"},{"tradeID":"1590430","total":"15.86384521","date":"2026-06-22 22:07:19","rate":"0.00000509","amount":"3116669","timestamp":"1782166039","type":"sell"},{"tradeID":"1590431","total":"20.29004813","date":"2026-06-22 22:07:41","rate":"0.00000509","amount":"3986257","timestamp":"1782166061","type":"buy"},{"tradeID":"1590432","total":"17.01510141","date":"2026-06-22 22:08:03","rate":"0.00000509","amount":"3342849","timestamp":"1782166083","type":"buy"},{"tradeID":"1590433","total":"28.78708544","date":"2026-06-22 22:08:25","rate":"0.00000509","amount":"5655616","timestamp":"1782166105","type":"buy"},{"tradeID":"1590434","total":"20.44682013","date":"2026-06-22 22:08:47","rate":"0.00000509","amount":"4017057","timestamp":"1782166127","type":"buy"},{"tradeID":"1590435","total":"12.507370251","date":"2026-06-22 22:09:09","rate":"0.000005091","amount":"2456761","timestamp":"1782166149","type":"sell"},{"tradeID":"1590436","total":"13.82730567","date":"2026-06-22 22:09:09","rate":"0.00000509","amount":"2716563","timestamp":"1782166149","type":"sell"},{"tradeID":"1590437","total":"21.5558487","date":"2026-06-22 22:09:32","rate":"0.0000051","amount":"4226637","timestamp":"1782166172","type":"buy"},{"tradeID":"1590438","total":"12.522098705","date":"2026-06-22 22:09:54","rate":"0.000005099","amount":"2455795","timestamp":"1782166194","type":"buy"},{"tradeID":"1590439","total":"11.201202755","date":"2026-06-22 22:09:54","rate":"0.000005099","amount":"2196745","timestamp":"1782166194","type":"buy"},{"tradeID":"1590440","total":"28.451894803","date":"2026-06-22 22:10:16","rate":"0.000005099","amount":"5579897","timestamp":"1782166216","type":"buy"},{"tradeID":"1590441","total":"27.0022968","date":"2026-06-22 22:10:38","rate":"0.0000051","amount":"5294568","timestamp":"1782166238","type":"buy"},{"tradeID":"1590442","total":"12.49631769","date":"2026-06-22 22:11:30","rate":"0.000005091","amount":"2454590","timestamp":"1782166290","type":"sell"},{"tradeID":"1590443","total":"7.31756215","date":"2026-06-22 22:11:30","rate":"0.00000509","amount":"1437635","timestamp":"1782166290","type":"sell"},{"tradeID":"1590444","total":"21.93928448","date":"2026-06-22 22:11:54","rate":"0.00000509","amount":"4310272","timestamp":"1782166314","type":"sell"},{"tradeID":"1590445","total":"2.22177991","date":"2026-06-22 22:11:54","rate":"0.00000509","amount":"436499","timestamp":"1782166314","type":"sell"},{"tradeID":"1590446","total":"26.90067545","date":"2026-06-22 22:12:17","rate":"0.00000509","amount":"5285005","timestamp":"1782166337","type":"sell"},{"tradeID":"1590447","total":"3.53582449","date":"2026-06-22 22:12:17","rate":"0.00000509","amount":"694661","timestamp":"1782166337","type":"sell"},{"tradeID":"1590448","total":"18.88030137","date":"2026-06-22 22:12:41","rate":"0.00000509","amount":"3709293","timestamp":"1782166361","type":"sell"},{"tradeID":"1590449","total":"3.5876865","date":"2026-06-22 22:13:05","rate":"0.00000509","amount":"704850","timestamp":"1782166385","type":"sell"},{"tradeID":"1590450","total":"14.50209715","date":"2026-06-22 22:13:05","rate":"0.00000509","amount":"2849135","timestamp":"1782166385","type":"buy"}]}