{"elapsed":"8ms","result":"true","data":[{"tradeID":"6117458","total":"4.6211202","date":"2026-06-22 22:58:14","rate":"0.0001418","amount":"32589","timestamp":"1782169094","type":"sell"},{"tradeID":"6117459","total":"9.9998778","date":"2026-06-22 22:58:14","rate":"0.0001418","amount":"70521","timestamp":"1782169094","type":"sell"},{"tradeID":"6117460","total":"13.4769556","date":"2026-06-22 22:58:14","rate":"0.0001418","amount":"95042","timestamp":"1782169094","type":"sell"},{"tradeID":"6117461","total":"21.493763","date":"2026-06-22 22:59:25","rate":"0.0001411","amount":"152330","timestamp":"1782169165","type":"sell"},{"tradeID":"6117462","total":"1.4510724","date":"2026-06-22 22:59:32","rate":"0.0001411","amount":"10284","timestamp":"1782169172","type":"sell"},{"tradeID":"6117463","total":"4.7250157","date":"2026-06-22 22:59:32","rate":"0.0001411","amount":"33487","timestamp":"1782169172","type":"sell"},{"tradeID":"6117464","total":"5.7646417","date":"2026-06-22 22:59:32","rate":"0.0001409","amount":"40913","timestamp":"1782169172","type":"sell"},{"tradeID":"6117465","total":"4.7250815","date":"2026-06-22 23:00:46","rate":"0.0001409","amount":"33535","timestamp":"1782169246","type":"sell"},{"tradeID":"6117466","total":"9.9999052","date":"2026-06-22 23:00:46","rate":"0.0001402","amount":"71326","timestamp":"1782169246","type":"sell"},{"tradeID":"6117467","total":"8.8041394","date":"2026-06-22 23:00:46","rate":"0.0001402","amount":"62797","timestamp":"1782169246","type":"sell"},{"tradeID":"6117468","total":"15.06078","date":"2026-06-22 23:01:01","rate":"0.00014","amount":"107577","timestamp":"1782169261","type":"sell"},{"tradeID":"6117469","total":"4.7453002","date":"2026-06-22 23:01:45","rate":"0.0001426","amount":"33277","timestamp":"1782169305","type":"sell"},{"tradeID":"6117470","total":"4.7453002","date":"2026-06-22 23:01:45","rate":"0.0001426","amount":"33277","timestamp":"1782169305","type":"sell"},{"tradeID":"6117471","total":"4.7453002","date":"2026-06-22 23:01:45","rate":"0.0001426","amount":"33277","timestamp":"1782169305","type":"sell"},{"tradeID":"6117472","total":"10.1753568","date":"2026-06-22 23:03:10","rate":"0.0001428","amount":"71256","timestamp":"1782169390","type":"sell"},{"tradeID":"6117473","total":"5.8366644","date":"2026-06-22 23:03:10","rate":"0.0001428","amount":"40873","timestamp":"1782169390","type":"sell"},{"tradeID":"6117474","total":"18.2661088","date":"2026-06-22 23:06:41","rate":"0.0001418","amount":"128816","timestamp":"1782169601","type":"sell"},{"tradeID":"6117475","total":"15.1521808","date":"2026-06-22 23:06:42","rate":"0.0001418","amount":"106856","timestamp":"1782169602","type":"sell"},{"tradeID":"6117476","total":"15.552624","date":"2026-06-22 23:06:42","rate":"0.0001418","amount":"109680","timestamp":"1782169602","type":"sell"},{"tradeID":"6117477","total":"12.2647074","date":"2026-06-22 23:06:43","rate":"0.0001418","amount":"86493","timestamp":"1782169603","type":"sell"},{"tradeID":"6117478","total":"15.288844","date":"2026-06-22 23:06:44","rate":"0.0001406","amount":"108740","timestamp":"1782169604","type":"sell"},{"tradeID":"6117479","total":"8.5054476","date":"2026-06-22 23:06:44","rate":"0.0001418","amount":"59982","timestamp":"1782169604","type":"sell"},{"tradeID":"6117480","total":"6.1997475","date":"2026-06-22 23:09:24","rate":"0.0001425","amount":"43507","timestamp":"1782169764","type":"sell"},{"tradeID":"6117481","total":"5.72166","date":"2026-06-22 23:09:24","rate":"0.0001425","amount":"40152","timestamp":"1782169764","type":"sell"},{"tradeID":"6117482","total":"14.2991352","date":"2026-06-22 23:09:24","rate":"0.0001428","amount":"100134","timestamp":"1782169764","type":"buy"},{"tradeID":"6117483","total":"8.7403596","date":"2026-06-22 23:11:42","rate":"0.0001428","amount":"61207","timestamp":"1782169902","type":"buy"},{"tradeID":"6117484","total":"10.412831","date":"2026-06-22 23:11:57","rate":"0.000143","amount":"72817","timestamp":"1782169917","type":"buy"},{"tradeID":"6117485","total":"8.9963424","date":"2026-06-22 23:11:58","rate":"0.0001434","amount":"62736","timestamp":"1782169918","type":"sell"},{"tradeID":"6117486","total":"4.1598612","date":"2026-06-22 23:12:02","rate":"0.0001439","amount":"28908","timestamp":"1782169922","type":"buy"},{"tradeID":"6117487","total":"5.5100749","date":"2026-06-22 23:12:12","rate":"0.0001439","amount":"38291","timestamp":"1782169932","type":"buy"},{"tradeID":"6117488","total":"8.3222052","date":"2026-06-22 23:12:14","rate":"0.0001444","amount":"57633","timestamp":"1782169934","type":"sell"},{"tradeID":"6117489","total":"5.508138","date":"2026-06-22 23:12:14","rate":"0.0001444","amount":"38145","timestamp":"1782169934","type":"sell"},{"tradeID":"6117490","total":"4.0102052","date":"2026-06-22 23:12:14","rate":"0.0001439","amount":"27868","timestamp":"1782169934","type":"sell"},{"tradeID":"6117491","total":"4.6671087","date":"2026-06-22 23:12:14","rate":"0.0001439","amount":"32433","timestamp":"1782169934","type":"sell"},{"tradeID":"6117492","total":"4.0574898","date":"2026-06-22 23:12:30","rate":"0.0001449","amount":"28002","timestamp":"1782169950","type":"buy"},{"tradeID":"6117493","total":"10.63894","date":"2026-06-22 23:12:30","rate":"0.000145","amount":"73372","timestamp":"1782169950","type":"sell"},{"tradeID":"6117494","total":"7.6798281","date":"2026-06-22 23:13:02","rate":"0.0001407","amount":"54583","timestamp":"1782169982","type":"sell"},{"tradeID":"6117495","total":"3.994361","date":"2026-06-22 23:17:35","rate":"0.0001423","amount":"28070","timestamp":"1782170255","type":"sell"},{"tradeID":"6117496","total":"7.755588","date":"2026-06-22 23:21:40","rate":"0.0001422","amount":"54540","timestamp":"1782170500","type":"buy"},{"tradeID":"6117497","total":"0.0055497","date":"2026-06-22 23:21:40","rate":"0.0001423","amount":"39","timestamp":"1782170500","type":"buy"},{"tradeID":"6117498","total":"4.005589","date":"2026-06-22 23:21:40","rate":"0.0001427","amount":"28070","timestamp":"1782170500","type":"buy"},{"tradeID":"6117499","total":"4.004208","date":"2026-06-22 23:22:18","rate":"0.0001404","amount":"28520","timestamp":"1782170538","type":"buy"},{"tradeID":"6117500","total":"6.0727058","date":"2026-06-22 23:22:45","rate":"0.0001414","amount":"42947","timestamp":"1782170565","type":"sell"},{"tradeID":"6117501","total":"6.3037728","date":"2026-06-22 23:22:59","rate":"0.0001469","amount":"42912","timestamp":"1782170579","type":"buy"},{"tradeID":"6117502","total":"1.477791","date":"2026-06-22 23:22:59","rate":"0.000147","amount":"10053","timestamp":"1782170579","type":"buy"},{"tradeID":"6117503","total":"9.21993","date":"2026-06-22 23:23:23","rate":"0.0001475","amount":"62508","timestamp":"1782170603","type":"buy"},{"tradeID":"6117504","total":"12.169113","date":"2026-06-22 23:23:23","rate":"0.0001478","amount":"82335","timestamp":"1782170603","type":"buy"},{"tradeID":"6117505","total":"24.723765","date":"2026-06-22 23:23:23","rate":"0.0001485","amount":"166490","timestamp":"1782170603","type":"buy"},{"tradeID":"6117506","total":"1.4325525","date":"2026-06-22 23:23:24","rate":"0.0001425","amount":"10053","timestamp":"1782170604","type":"sell"},{"tradeID":"6117507","total":"4.5208685","date":"2026-06-22 23:23:24","rate":"0.0001405","amount":"32177","timestamp":"1782170604","type":"sell"},{"tradeID":"6117508","total":"10.2970197","date":"2026-06-22 23:27:02","rate":"0.0001467","amount":"70191","timestamp":"1782170822","type":"sell"},{"tradeID":"6117509","total":"9.1085345","date":"2026-06-22 23:28:59","rate":"0.0001469","amount":"62005","timestamp":"1782170939","type":"sell"},{"tradeID":"6117510","total":"5.7003076","date":"2026-06-22 23:30:49","rate":"0.0001469","amount":"38804","timestamp":"1782171049","type":"sell"},{"tradeID":"6117511","total":"3.4352475","date":"2026-06-23 00:09:09","rate":"0.0001425","amount":"24107","timestamp":"1782173349","type":"buy"},{"tradeID":"6117512","total":"46.635001","date":"2026-06-23 00:16:09","rate":"0.0001442","amount":"323405","timestamp":"1782173769","type":"sell"},{"tradeID":"6117513","total":"4.9922397","date":"2026-06-23 00:28:52","rate":"0.0001449","amount":"34453","timestamp":"1782174532","type":"sell"},{"tradeID":"6117514","total":"3.9999021","date":"2026-06-23 00:29:28","rate":"0.0001457","amount":"27453","timestamp":"1782174568","type":"buy"},{"tradeID":"6117515","total":"43.53","date":"2026-06-23 00:30:55","rate":"0.0001451","amount":"300000","timestamp":"1782174655","type":"sell"},{"tradeID":"6117516","total":"3.2702638","date":"2026-06-23 00:31:35","rate":"0.0001451","amount":"22538","timestamp":"1782174695","type":"sell"},{"tradeID":"6117517","total":"6.9415794","date":"2026-06-23 00:31:35","rate":"0.0001449","amount":"47906","timestamp":"1782174695","type":"sell"},{"tradeID":"6117518","total":"7.4397505","date":"2026-06-23 00:31:35","rate":"0.0001447","amount":"51415","timestamp":"1782174695","type":"sell"},{"tradeID":"6117519","total":"7.532207","date":"2026-06-23 00:31:35","rate":"0.0001445","amount":"52126","timestamp":"1782174695","type":"sell"},{"tradeID":"6117520","total":"7.5115365","date":"2026-06-23 00:31:35","rate":"0.0001443","amount":"52055","timestamp":"1782174695","type":"sell"},{"tradeID":"6117521","total":"7.5384474","date":"2026-06-23 00:31:35","rate":"0.0001441","amount":"52314","timestamp":"1782174695","type":"sell"},{"tradeID":"6117522","total":"7.495751","date":"2026-06-23 00:31:35","rate":"0.0001439","amount":"52090","timestamp":"1782174695","type":"sell"},{"tradeID":"6117523","total":"8.436027","date":"2026-06-23 00:31:35","rate":"0.0001438","amount":"58665","timestamp":"1782174695","type":"sell"},{"tradeID":"6117524","total":"4.0041594","date":"2026-06-23 00:48:03","rate":"0.0001413","amount":"28338","timestamp":"1782175683","type":"buy"},{"tradeID":"6117525","total":"4.31433","date":"2026-06-23 00:50:25","rate":"0.000145","amount":"29754","timestamp":"1782175825","type":"sell"},{"tradeID":"6117526","total":"4.31433","date":"2026-06-23 00:50:25","rate":"0.000145","amount":"29754","timestamp":"1782175825","type":"sell"},{"tradeID":"6117527","total":"4.2966132","date":"2026-06-23 00:50:26","rate":"0.0001452","amount":"29591","timestamp":"1782175826","type":"sell"},{"tradeID":"6117528","total":"8.5933716","date":"2026-06-23 00:50:26","rate":"0.0001452","amount":"59183","timestamp":"1782175826","type":"sell"},{"tradeID":"6117529","total":"2.999928","date":"2026-06-23 01:27:01","rate":"0.0001434","amount":"20920","timestamp":"1782178021","type":"buy"},{"tradeID":"6117530","total":"0.4657248","date":"2026-06-23 01:30:53","rate":"0.0001413","amount":"3296","timestamp":"1782178253","type":"sell"},{"tradeID":"6117531","total":"6.0918669","date":"2026-06-23 01:30:53","rate":"0.0001413","amount":"43113","timestamp":"1782178253","type":"buy"},{"tradeID":"6117532","total":"5.6734776","date":"2026-06-23 01:30:54","rate":"0.0001413","amount":"40152","timestamp":"1782178254","type":"buy"},{"tradeID":"6117533","total":"6.3004257","date":"2026-06-23 01:31:44","rate":"0.0001413","amount":"44589","timestamp":"1782178304","type":"buy"},{"tradeID":"6117534","total":"6.2976612","date":"2026-06-23 01:32:19","rate":"0.0001412","amount":"44601","timestamp":"1782178339","type":"buy"},{"tradeID":"6117535","total":"4.5164037","date":"2026-06-23 01:32:46","rate":"0.0001401","amount":"32237","timestamp":"1782178366","type":"sell"},{"tradeID":"6117536","total":"4.5164037","date":"2026-06-23 01:32:46","rate":"0.0001401","amount":"32237","timestamp":"1782178366","type":"sell"},{"tradeID":"6117537","total":"0.9605256","date":"2026-06-23 01:32:46","rate":"0.0001401","amount":"6856","timestamp":"1782178366","type":"sell"}]}