{"elapsed":"8ms","result":"true","data":[{"tradeID":"6147783","total":"4.11912288","date":"2026-08-07 10:48:29","rate":"0.00001392","amount":"295914","timestamp":"1786099709","type":"sell"},{"tradeID":"6147784","total":"3.04060128","date":"2026-08-07 10:48:29","rate":"0.00001392","amount":"218434","timestamp":"1786099709","type":"sell"},{"tradeID":"6147785","total":"4.0984089","date":"2026-08-07 10:48:29","rate":"0.00001385","amount":"295914","timestamp":"1786099709","type":"sell"},{"tradeID":"6147786","total":"4.0984089","date":"2026-08-07 10:48:29","rate":"0.00001385","amount":"295914","timestamp":"1786099709","type":"sell"},{"tradeID":"6147787","total":"4.11684325","date":"2026-08-07 10:48:35","rate":"0.00001385","amount":"297245","timestamp":"1786099715","type":"sell"},{"tradeID":"6147788","total":"3.1243938","date":"2026-08-07 10:48:35","rate":"0.00001385","amount":"225588","timestamp":"1786099715","type":"sell"},{"tradeID":"6147789","total":"3.9955984","date":"2026-08-07 10:54:22","rate":"0.0000136","amount":"293794","timestamp":"1786100062","type":"sell"},{"tradeID":"6147790","total":"3.2999912","date":"2026-08-07 10:54:22","rate":"0.0000134","amount":"246268","timestamp":"1786100062","type":"sell"},{"tradeID":"6147791","total":"4.32596086","date":"2026-08-07 10:54:22","rate":"0.00001339","amount":"323074","timestamp":"1786100062","type":"sell"},{"tradeID":"6147792","total":"12.51382062","date":"2026-08-07 11:10:39","rate":"0.00001358","amount":"921489","timestamp":"1786101039","type":"buy"},{"tradeID":"6147793","total":"0.87884271","date":"2026-08-07 11:10:39","rate":"0.00001377","amount":"63823","timestamp":"1786101039","type":"buy"},{"tradeID":"6147794","total":"108.09175664","date":"2026-08-07 11:18:23","rate":"0.00001379","amount":"7838416","timestamp":"1786101503","type":"buy"},{"tradeID":"6147795","total":"1.374","date":"2026-08-07 12:00:45","rate":"0.00001374","amount":"100000","timestamp":"1786104045","type":"buy"},{"tradeID":"6147796","total":"1.59999552","date":"2026-08-07 12:01:36","rate":"0.00001374","amount":"116448","timestamp":"1786104096","type":"buy"},{"tradeID":"6147797","total":"1.03184652","date":"2026-08-07 12:02:28","rate":"0.00001374","amount":"75098","timestamp":"1786104148","type":"buy"},{"tradeID":"6147798","total":"4.0043397","date":"2026-08-07 12:07:35","rate":"0.00001385","amount":"289122","timestamp":"1786104455","type":"buy"},{"tradeID":"6147799","total":"4.50042082","date":"2026-08-07 12:07:40","rate":"0.00001393","amount":"323074","timestamp":"1786104460","type":"buy"},{"tradeID":"6147800","total":"1.92342614","date":"2026-08-07 12:10:35","rate":"0.00001382","amount":"139177","timestamp":"1786104635","type":"sell"},{"tradeID":"6147801","total":"4.00429617","date":"2026-08-07 12:13:38","rate":"0.00001401","amount":"285817","timestamp":"1786104818","type":"buy"},{"tradeID":"6147802","total":"1.75762632","date":"2026-08-07 12:16:15","rate":"0.00001381","amount":"127272","timestamp":"1786104975","type":"buy"},{"tradeID":"6147803","total":"0.36834032","date":"2026-08-07 12:16:15","rate":"0.00001381","amount":"26672","timestamp":"1786104975","type":"buy"},{"tradeID":"6147804","total":"66.198513","date":"2026-08-07 12:19:41","rate":"0.0000141","amount":"4694930","timestamp":"1786105181","type":"buy"},{"tradeID":"6147805","total":"62.2167751","date":"2026-08-07 12:19:41","rate":"0.00001411","amount":"4409410","timestamp":"1786105181","type":"buy"},{"tradeID":"6147806","total":"1.35538884","date":"2026-08-07 12:28:17","rate":"0.00001417","amount":"95652","timestamp":"1786105697","type":"buy"},{"tradeID":"6147807","total":"3.6445981","date":"2026-08-07 12:28:17","rate":"0.0000143","amount":"254867","timestamp":"1786105697","type":"buy"},{"tradeID":"6147808","total":"3.99579156","date":"2026-08-07 12:45:25","rate":"0.00001422","amount":"280998","timestamp":"1786106725","type":"sell"},{"tradeID":"6147809","total":"13.0515264","date":"2026-08-07 12:45:25","rate":"0.00001408","amount":"926955","timestamp":"1786106725","type":"sell"},{"tradeID":"6147810","total":"0.411264","date":"2026-08-07 12:45:25","rate":"0.000014","amount":"29376","timestamp":"1786106725","type":"sell"},{"tradeID":"6147811","total":"2.9556168","date":"2026-08-07 13:26:16","rate":"0.00001416","amount":"208730","timestamp":"1786109176","type":"sell"},{"tradeID":"6147812","total":"5.33999928","date":"2026-08-07 13:34:48","rate":"0.00001414","amount":"377652","timestamp":"1786109688","type":"buy"},{"tradeID":"6147813","total":"12.54470002","date":"2026-08-07 13:45:18","rate":"0.00001403","amount":"894134","timestamp":"1786110318","type":"buy"},{"tradeID":"6147814","total":"4.0042781","date":"2026-08-07 13:45:18","rate":"0.00001405","amount":"285002","timestamp":"1786110318","type":"buy"},{"tradeID":"6147815","total":"12.60783502","date":"2026-08-07 14:19:42","rate":"0.00001403","amount":"898634","timestamp":"1786112382","type":"sell"},{"tradeID":"6147816","total":"2.22277344","date":"2026-08-07 14:19:42","rate":"0.00001392","amount":"159682","timestamp":"1786112382","type":"sell"},{"tradeID":"6147817","total":"4.00574383","date":"2026-08-07 14:30:48","rate":"0.00001397","amount":"286739","timestamp":"1786113048","type":"buy"},{"tradeID":"6147818","total":"12.42065907","date":"2026-08-07 14:30:48","rate":"0.00001409","amount":"881523","timestamp":"1786113048","type":"buy"},{"tradeID":"6147819","total":"3.99577605","date":"2026-08-07 14:44:25","rate":"0.00001415","amount":"282387","timestamp":"1786113865","type":"sell"},{"tradeID":"6147820","total":"1.71188316","date":"2026-08-07 15:01:29","rate":"0.00001404","amount":"121929","timestamp":"1786114889","type":"sell"},{"tradeID":"6147821","total":"0.99999393","date":"2026-08-07 15:02:00","rate":"0.00001437","amount":"69589","timestamp":"1786114920","type":"buy"},{"tradeID":"6147822","total":"3.9957806","date":"2026-08-07 15:11:19","rate":"0.0000142","amount":"281393","timestamp":"1786115479","type":"sell"},{"tradeID":"6147823","total":"2.64732783","date":"2026-08-07 15:11:24","rate":"0.00001409","amount":"187887","timestamp":"1786115484","type":"sell"},{"tradeID":"6147824","total":"3.09999127","date":"2026-08-07 15:11:30","rate":"0.00001423","amount":"217849","timestamp":"1786115490","type":"buy"},{"tradeID":"6147825","total":"10.13192776","date":"2026-08-07 15:26:04","rate":"0.00001436","amount":"705566","timestamp":"1786116364","type":"buy"},{"tradeID":"6147826","total":"16.06226501","date":"2026-08-07 15:26:04","rate":"0.00001441","amount":"1114661","timestamp":"1786116364","type":"buy"},{"tradeID":"6147827","total":"15.97126624","date":"2026-08-07 15:26:04","rate":"0.00001448","amount":"1102988","timestamp":"1786116364","type":"buy"},{"tradeID":"6147828","total":"5.56238589","date":"2026-08-07 15:26:04","rate":"0.00001479","amount":"376091","timestamp":"1786116364","type":"buy"},{"tradeID":"6147829","total":"16.0334539","date":"2026-08-07 15:26:04","rate":"0.00001499","amount":"1069610","timestamp":"1786116364","type":"buy"},{"tradeID":"6147830","total":"15.9764763","date":"2026-08-07 15:26:04","rate":"0.00001506","amount":"1060855","timestamp":"1786116364","type":"buy"},{"tradeID":"6147831","total":"64.47474516","date":"2026-08-07 15:26:04","rate":"0.00001558","amount":"4138302","timestamp":"1786116364","type":"buy"},{"tradeID":"6147832","total":"13.96319463","date":"2026-08-07 15:26:13","rate":"0.00001479","amount":"944097","timestamp":"1786116373","type":"sell"},{"tradeID":"6147833","total":"10.0607562","date":"2026-08-07 15:29:49","rate":"0.00001485","amount":"677492","timestamp":"1786116589","type":"sell"},{"tradeID":"6147834","total":"3.04760187","date":"2026-08-07 15:39:05","rate":"0.00001527","amount":"199581","timestamp":"1786117145","type":"sell"},{"tradeID":"6147835","total":"3.99476943","date":"2026-08-07 15:39:24","rate":"0.00001527","amount":"261609","timestamp":"1786117164","type":"sell"},{"tradeID":"6147836","total":"107.477119","date":"2026-08-07 15:42:45","rate":"0.0000151","amount":"7117690","timestamp":"1786117365","type":"sell"},{"tradeID":"6147837","total":"1.00472008","date":"2026-08-07 15:42:45","rate":"0.00001508","amount":"66626","timestamp":"1786117365","type":"sell"},{"tradeID":"6147838","total":"9.13665919","date":"2026-08-07 15:43:53","rate":"0.00001483","amount":"616093","timestamp":"1786117433","type":"sell"},{"tradeID":"6147839","total":"1.99185614","date":"2026-08-07 15:43:53","rate":"0.00001481","amount":"134494","timestamp":"1786117433","type":"sell"},{"tradeID":"6147840","total":"3.99343296","date":"2026-08-07 17:54:11","rate":"0.00001518","amount":"263072","timestamp":"1786125251","type":"sell"},{"tradeID":"6147841","total":"12.28054504","date":"2026-08-07 17:54:42","rate":"0.00001483","amount":"828088","timestamp":"1786125282","type":"sell"},{"tradeID":"6147842","total":"14.832305","date":"2026-08-07 17:54:57","rate":"0.00001475","amount":"1005580","timestamp":"1786125297","type":"sell"},{"tradeID":"6147843","total":"3.2999912","date":"2026-08-07 17:54:57","rate":"0.00001474","amount":"223880","timestamp":"1786125297","type":"sell"},{"tradeID":"6147844","total":"3.29999727","date":"2026-08-07 17:55:08","rate":"0.00001471","amount":"224337","timestamp":"1786125308","type":"sell"},{"tradeID":"6147845","total":"10.61853408","date":"2026-08-07 17:56:05","rate":"0.00001452","amount":"731304","timestamp":"1786125365","type":"sell"},{"tradeID":"6147846","total":"13.68723951","date":"2026-08-07 17:56:36","rate":"0.00001449","amount":"944599","timestamp":"1786125396","type":"sell"},{"tradeID":"6147847","total":"1.449","date":"2026-08-07 17:57:42","rate":"0.00001449","amount":"100000","timestamp":"1786125462","type":"sell"},{"tradeID":"6147848","total":"3.9945495","date":"2026-08-07 18:57:17","rate":"0.00001462","amount":"273225","timestamp":"1786129037","type":"sell"},{"tradeID":"6147849","total":"0.4141925","date":"2026-08-07 18:57:17","rate":"0.0000145","amount":"28565","timestamp":"1786129037","type":"sell"},{"tradeID":"6147850","total":"4.0054785","date":"2026-08-07 18:57:42","rate":"0.00001466","amount":"273225","timestamp":"1786129062","type":"buy"},{"tradeID":"6147851","total":"3.99466408","date":"2026-08-07 19:04:28","rate":"0.00001496","amount":"267023","timestamp":"1786129468","type":"sell"},{"tradeID":"6147852","total":"1.8554429","date":"2026-08-07 19:04:28","rate":"0.00001466","amount":"126565","timestamp":"1786129468","type":"sell"},{"tradeID":"6147853","total":"4.005345","date":"2026-08-07 19:05:45","rate":"0.000015","amount":"267023","timestamp":"1786129545","type":"buy"},{"tradeID":"6147854","total":"15.3455192","date":"2026-08-07 20:01:23","rate":"0.00001531","amount":"1002320","timestamp":"1786132883","type":"buy"},{"tradeID":"6147855","total":"12.8976978","date":"2026-08-07 20:11:24","rate":"0.00001508","amount":"855285","timestamp":"1786133484","type":"buy"},{"tradeID":"6147856","total":"5.24229904","date":"2026-08-07 20:11:24","rate":"0.00001552","amount":"337777","timestamp":"1786133484","type":"buy"},{"tradeID":"6147857","total":"3.88248385","date":"2026-08-07 20:15:15","rate":"0.00001471","amount":"263935","timestamp":"1786133715","type":"sell"},{"tradeID":"6147858","total":"3.99470645","date":"2026-08-07 20:16:47","rate":"0.00001505","amount":"265429","timestamp":"1786133807","type":"sell"},{"tradeID":"6147859","total":"19.1837523","date":"2026-08-07 20:30:08","rate":"0.00001499","amount":"1279770","timestamp":"1786134608","type":"buy"},{"tradeID":"6147860","total":"3.9959668","date":"2026-08-07 21:26:31","rate":"0.00001484","amount":"269270","timestamp":"1786137991","type":"sell"},{"tradeID":"6147861","total":"10.18205055","date":"2026-08-07 21:26:31","rate":"0.00001449","amount":"702695","timestamp":"1786137991","type":"sell"},{"tradeID":"6147862","total":"17.85139566","date":"2026-08-07 21:27:26","rate":"0.00001497","amount":"1192478","timestamp":"1786138046","type":"buy"}]}