{"elapsed":"8ms","result":"true","data":[{"tradeID":"685752","total":"3.01498764","date":"2026-11-12 14:19:26","rate":"0.00001596","amount":"188909","timestamp":"1794493166","type":"buy"},{"tradeID":"685753","total":"3.01499894","date":"2026-11-12 14:26:50","rate":"0.00001619","amount":"186226","timestamp":"1794493610","type":"sell"},{"tradeID":"685754","total":"3.014992","date":"2026-11-12 14:34:14","rate":"0.000016","amount":"188437","timestamp":"1794494054","type":"buy"},{"tradeID":"685755","total":"3.01499198","date":"2026-11-12 15:14:51","rate":"0.00001606","amount":"187733","timestamp":"1794496491","type":"sell"},{"tradeID":"685756","total":"3.01498652","date":"2026-11-12 15:15:02","rate":"0.00001603","amount":"188084","timestamp":"1794496502","type":"buy"},{"tradeID":"685757","total":"3.01499604","date":"2026-11-12 15:15:14","rate":"0.00001602","amount":"188202","timestamp":"1794496514","type":"buy"},{"tradeID":"685758","total":"3.01498428","date":"2026-11-12 15:15:26","rate":"0.00001614","amount":"186802","timestamp":"1794496526","type":"buy"},{"tradeID":"685759","total":"3.0149865","date":"2026-11-12 15:15:38","rate":"0.00001611","amount":"187150","timestamp":"1794496538","type":"sell"},{"tradeID":"685760","total":"3.01498736","date":"2026-11-12 15:18:38","rate":"0.00001616","amount":"186571","timestamp":"1794496718","type":"buy"},{"tradeID":"685761","total":"3.01499738","date":"2026-11-12 15:26:15","rate":"0.00001618","amount":"186341","timestamp":"1794497175","type":"buy"},{"tradeID":"685762","total":"3.01499145","date":"2026-11-12 15:33:26","rate":"0.00001593","amount":"189265","timestamp":"1794497606","type":"buy"},{"tradeID":"685763","total":"3.01499352","date":"2026-11-12 16:14:51","rate":"0.00001617","amount":"186456","timestamp":"1794500091","type":"buy"},{"tradeID":"685764","total":"3.0149966","date":"2026-11-12 16:15:02","rate":"0.00001595","amount":"189028","timestamp":"1794500102","type":"sell"},{"tradeID":"685765","total":"3.01499068","date":"2026-11-12 16:15:14","rate":"0.00001604","amount":"187967","timestamp":"1794500114","type":"sell"},{"tradeID":"685766","total":"3.01498734","date":"2026-11-12 16:15:26","rate":"0.00001613","amount":"186918","timestamp":"1794500126","type":"buy"},{"tradeID":"685767","total":"3.0149987","date":"2026-11-12 16:15:38","rate":"0.0000161","amount":"187267","timestamp":"1794500138","type":"sell"},{"tradeID":"685768","total":"3.01499894","date":"2026-11-12 16:17:50","rate":"0.00001619","amount":"186226","timestamp":"1794500270","type":"sell"},{"tradeID":"685769","total":"3.01498912","date":"2026-11-12 16:25:14","rate":"0.00001607","amount":"187616","timestamp":"1794500714","type":"buy"},{"tradeID":"685770","total":"3.01499604","date":"2026-11-12 16:32:38","rate":"0.00001602","amount":"188202","timestamp":"1794501158","type":"buy"},{"tradeID":"685771","total":"3.0149966","date":"2026-11-12 17:14:51","rate":"0.00001595","amount":"189028","timestamp":"1794503691","type":"sell"},{"tradeID":"685772","total":"3.01499352","date":"2026-11-12 17:15:02","rate":"0.00001617","amount":"186456","timestamp":"1794503702","type":"sell"},{"tradeID":"685773","total":"3.01498719","date":"2026-11-12 17:15:14","rate":"0.00001601","amount":"188319","timestamp":"1794503714","type":"sell"},{"tradeID":"685774","total":"3.0149982","date":"2026-11-12 17:15:26","rate":"0.0000162","amount":"186111","timestamp":"1794503726","type":"buy"},{"tradeID":"685775","total":"3.01498736","date":"2026-11-12 17:15:38","rate":"0.00001616","amount":"186571","timestamp":"1794503738","type":"buy"},{"tradeID":"685776","total":"3.01498724","date":"2026-11-12 17:17:14","rate":"0.00001594","amount":"189146","timestamp":"1794503834","type":"buy"},{"tradeID":"685777","total":"3.01499145","date":"2026-11-12 17:24:38","rate":"0.00001593","amount":"189265","timestamp":"1794504278","type":"buy"},{"tradeID":"685778","total":"3.01498724","date":"2026-11-12 17:32:02","rate":"0.00001594","amount":"189146","timestamp":"1794504722","type":"buy"},{"tradeID":"685779","total":"3.015","date":"2026-11-12 18:14:51","rate":"0.00001608","amount":"187500","timestamp":"1794507291","type":"buy"},{"tradeID":"685780","total":"3.01498719","date":"2026-11-12 18:15:02","rate":"0.00001601","amount":"188319","timestamp":"1794507302","type":"buy"},{"tradeID":"685781","total":"3.0149865","date":"2026-11-12 18:15:14","rate":"0.00001611","amount":"187150","timestamp":"1794507314","type":"buy"},{"tradeID":"685782","total":"3.01499068","date":"2026-11-12 18:15:26","rate":"0.00001604","amount":"187967","timestamp":"1794507326","type":"buy"},{"tradeID":"685783","total":"3.0149987","date":"2026-11-12 18:15:38","rate":"0.0000161","amount":"187267","timestamp":"1794507338","type":"sell"},{"tradeID":"685784","total":"3.01498652","date":"2026-11-12 18:16:26","rate":"0.00001603","amount":"188084","timestamp":"1794507386","type":"sell"},{"tradeID":"685785","total":"3.01498912","date":"2026-11-12 18:23:50","rate":"0.00001607","amount":"187616","timestamp":"1794507830","type":"sell"},{"tradeID":"685786","total":"3.01499068","date":"2026-11-12 18:31:14","rate":"0.00001604","amount":"187967","timestamp":"1794508274","type":"buy"},{"tradeID":"685787","total":"3.01498428","date":"2026-11-12 19:14:51","rate":"0.00001614","amount":"186802","timestamp":"1794510891","type":"buy"},{"tradeID":"685788","total":"3.01499738","date":"2026-11-12 19:15:02","rate":"0.00001618","amount":"186341","timestamp":"1794510902","type":"buy"},{"tradeID":"685789","total":"3.01499247","date":"2026-11-12 19:15:14","rate":"0.00001609","amount":"187383","timestamp":"1794510914","type":"sell"},{"tradeID":"685790","total":"3.0149865","date":"2026-11-12 19:15:26","rate":"0.00001611","amount":"187150","timestamp":"1794510926","type":"buy"},{"tradeID":"685791","total":"3.01499145","date":"2026-11-12 19:15:38","rate":"0.00001593","amount":"189265","timestamp":"1794510938","type":"sell"},{"tradeID":"685792","total":"3.01498808","date":"2026-11-12 19:15:50","rate":"0.00001612","amount":"187034","timestamp":"1794510950","type":"buy"},{"tradeID":"685793","total":"3.01499247","date":"2026-11-12 19:23:02","rate":"0.00001609","amount":"187383","timestamp":"1794511382","type":"buy"},{"tradeID":"685794","total":"38.2520338","date":"2026-11-12 19:23:59","rate":"0.00001621","amount":"2359780","timestamp":"1794511439","type":"buy"},{"tradeID":"685795","total":"1.74796452","date":"2026-11-12 19:23:59","rate":"0.00001622","amount":"107766","timestamp":"1794511439","type":"buy"},{"tradeID":"685796","total":"3.01498719","date":"2026-11-12 19:30:26","rate":"0.00001601","amount":"188319","timestamp":"1794511826","type":"buy"},{"tradeID":"685797","total":"3.014992","date":"2026-11-12 20:14:51","rate":"0.000016","amount":"188437","timestamp":"1794514491","type":"sell"},{"tradeID":"685798","total":"3.01498764","date":"2026-11-12 20:15:02","rate":"0.00001596","amount":"188909","timestamp":"1794514502","type":"sell"},{"tradeID":"685799","total":"3.01498912","date":"2026-11-12 20:15:14","rate":"0.00001607","amount":"187616","timestamp":"1794514514","type":"sell"},{"tradeID":"685800","total":"3.01498734","date":"2026-11-12 20:15:26","rate":"0.00001613","amount":"186918","timestamp":"1794514526","type":"buy"},{"tradeID":"685801","total":"3.01498428","date":"2026-11-12 20:15:38","rate":"0.00001614","amount":"186802","timestamp":"1794514538","type":"sell"},{"tradeID":"685802","total":"3.0149865","date":"2026-11-12 20:15:50","rate":"0.00001611","amount":"187150","timestamp":"1794514550","type":"buy"},{"tradeID":"685803","total":"3.01499454","date":"2026-11-12 20:22:26","rate":"0.00001598","amount":"188673","timestamp":"1794514946","type":"sell"},{"tradeID":"685804","total":"3.01498764","date":"2026-11-12 20:29:50","rate":"0.00001596","amount":"188909","timestamp":"1794515390","type":"buy"},{"tradeID":"685805","total":"3.01499352","date":"2026-11-12 21:14:51","rate":"0.00001617","amount":"186456","timestamp":"1794518091","type":"sell"},{"tradeID":"685806","total":"3.01498734","date":"2026-11-12 21:15:02","rate":"0.00001613","amount":"186918","timestamp":"1794518102","type":"buy"},{"tradeID":"685807","total":"3.015","date":"2026-11-12 21:15:14","rate":"0.00001608","amount":"187500","timestamp":"1794518114","type":"buy"},{"tradeID":"685808","total":"3.01499068","date":"2026-11-12 21:15:26","rate":"0.00001604","amount":"187967","timestamp":"1794518126","type":"sell"},{"tradeID":"685809","total":"3.01498734","date":"2026-11-12 21:15:38","rate":"0.00001613","amount":"186918","timestamp":"1794518138","type":"buy"},{"tradeID":"685810","total":"3.0149982","date":"2026-11-12 21:15:50","rate":"0.0000162","amount":"186111","timestamp":"1794518150","type":"sell"},{"tradeID":"685811","total":"3.01498734","date":"2026-11-12 21:21:38","rate":"0.00001613","amount":"186918","timestamp":"1794518498","type":"buy"},{"tradeID":"685812","total":"3.01499894","date":"2026-11-12 21:29:02","rate":"0.00001619","amount":"186226","timestamp":"1794518942","type":"sell"},{"tradeID":"685813","total":"3.0149987","date":"2026-11-12 22:14:52","rate":"0.0000161","amount":"187267","timestamp":"1794521692","type":"sell"},{"tradeID":"685814","total":"3.01499604","date":"2026-11-12 22:15:02","rate":"0.00001602","amount":"188202","timestamp":"1794521702","type":"buy"},{"tradeID":"685815","total":"3.01499145","date":"2026-11-12 22:15:14","rate":"0.00001593","amount":"189265","timestamp":"1794521714","type":"buy"},{"tradeID":"685816","total":"3.01498428","date":"2026-11-12 22:15:26","rate":"0.00001614","amount":"186802","timestamp":"1794521726","type":"buy"},{"tradeID":"685817","total":"3.01498719","date":"2026-11-12 22:15:38","rate":"0.00001601","amount":"188319","timestamp":"1794521738","type":"sell"},{"tradeID":"685818","total":"3.01499227","date":"2026-11-12 22:15:50","rate":"0.00001597","amount":"188791","timestamp":"1794521750","type":"sell"},{"tradeID":"685819","total":"3.01499894","date":"2026-11-12 22:20:50","rate":"0.00001619","amount":"186226","timestamp":"1794522050","type":"buy"},{"tradeID":"685820","total":"3.0149966","date":"2026-11-12 22:28:14","rate":"0.00001595","amount":"189028","timestamp":"1794522494","type":"sell"},{"tradeID":"685821","total":"3.01498808","date":"2026-11-12 23:14:52","rate":"0.00001612","amount":"187034","timestamp":"1794525292","type":"buy"},{"tradeID":"685822","total":"3.01499227","date":"2026-11-12 23:15:02","rate":"0.00001597","amount":"188791","timestamp":"1794525302","type":"buy"},{"tradeID":"685823","total":"3.01499516","date":"2026-11-12 23:15:14","rate":"0.00001621","amount":"185996","timestamp":"1794525314","type":"sell"},{"tradeID":"685824","total":"3.0149982","date":"2026-11-12 23:15:26","rate":"0.0000162","amount":"186111","timestamp":"1794525326","type":"sell"},{"tradeID":"685825","total":"3.01498719","date":"2026-11-12 23:15:38","rate":"0.00001601","amount":"188319","timestamp":"1794525338","type":"buy"},{"tradeID":"685826","total":"3.01499516","date":"2026-11-12 23:15:50","rate":"0.00001621","amount":"185996","timestamp":"1794525350","type":"buy"},{"tradeID":"685827","total":"3.01498764","date":"2026-11-12 23:20:14","rate":"0.00001596","amount":"188909","timestamp":"1794525614","type":"buy"},{"tradeID":"685828","total":"3.01499227","date":"2026-11-12 23:28:02","rate":"0.00001597","amount":"188791","timestamp":"1794526082","type":"sell"},{"tradeID":"685829","total":"3.01499894","date":"2026-11-13 00:14:52","rate":"0.00001619","amount":"186226","timestamp":"1794528892","type":"buy"},{"tradeID":"685830","total":"3.0149982","date":"2026-11-13 00:15:02","rate":"0.0000162","amount":"186111","timestamp":"1794528902","type":"buy"},{"tradeID":"685831","total":"3.01499068","date":"2026-11-13 00:21:50","rate":"0.00001604","amount":"187967","timestamp":"1794529310","type":"sell"}]}