{"elapsed":"12ms","result":"true","data":[{"tradeID":"164712","total":"105.891286","date":"2026-08-07 04:20:16","rate":"16.574","amount":"6.389","timestamp":"1786076416","type":"buy"},{"tradeID":"164713","total":"107.490384","date":"2026-08-07 04:35:46","rate":"16.326","amount":"6.584","timestamp":"1786077346","type":"sell"},{"tradeID":"164714","total":"75.86662","date":"2026-08-07 04:37:21","rate":"16.34","amount":"4.643","timestamp":"1786077441","type":"sell"},{"tradeID":"164715","total":"221.521121","date":"2026-08-07 04:57:54","rate":"16.481","amount":"13.441","timestamp":"1786078674","type":"buy"},{"tradeID":"164716","total":"345.79839","date":"2026-08-07 05:06:06","rate":"16.415","amount":"21.066","timestamp":"1786079166","type":"sell"},{"tradeID":"164717","total":"551.956716","date":"2026-08-07 05:10:12","rate":"16.363","amount":"33.732","timestamp":"1786079412","type":"sell"},{"tradeID":"164718","total":"144.83045","date":"2026-08-07 05:52:03","rate":"16.43","amount":"8.815","timestamp":"1786081923","type":"buy"},{"tradeID":"164719","total":"324.80784","date":"2026-08-07 06:06:49","rate":"16.56","amount":"19.614","timestamp":"1786082809","type":"buy"},{"tradeID":"164720","total":"114.04976","date":"2026-08-07 06:39:10","rate":"16.577","amount":"6.88","timestamp":"1786084750","type":"buy"},{"tradeID":"164721","total":"60.756338","date":"2026-08-07 06:41:42","rate":"16.483","amount":"3.686","timestamp":"1786084902","type":"sell"},{"tradeID":"164722","total":"67.337652","date":"2026-08-07 06:47:40","rate":"16.356","amount":"4.117","timestamp":"1786085260","type":"sell"},{"tradeID":"164723","total":"129.54466","date":"2026-08-07 06:54:15","rate":"16.492","amount":"7.855","timestamp":"1786085655","type":"buy"},{"tradeID":"164724","total":"72.84564","date":"2026-08-07 07:07:27","rate":"16.44","amount":"4.431","timestamp":"1786086447","type":"buy"},{"tradeID":"164725","total":"167.050338","date":"2026-08-07 07:10:40","rate":"16.538","amount":"10.101","timestamp":"1786086640","type":"buy"},{"tradeID":"164726","total":"167.050338","date":"2026-08-07 07:10:40","rate":"16.538","amount":"10.101","timestamp":"1786086640","type":"buy"},{"tradeID":"164727","total":"167.050338","date":"2026-08-07 07:10:40","rate":"16.538","amount":"10.101","timestamp":"1786086640","type":"buy"},{"tradeID":"164728","total":"98.03038","date":"2026-08-07 07:25:54","rate":"16.415","amount":"5.972","timestamp":"1786087554","type":"sell"},{"tradeID":"164729","total":"888.485608","date":"2026-08-07 07:43:39","rate":"16.451","amount":"54.008","timestamp":"1786088619","type":"sell"},{"tradeID":"164730","total":"69.899096","date":"2026-08-07 07:50:37","rate":"16.552","amount":"4.223","timestamp":"1786089037","type":"buy"},{"tradeID":"164731","total":"70.161015","date":"2026-08-07 07:55:10","rate":"16.435","amount":"4.269","timestamp":"1786089310","type":"sell"},{"tradeID":"164732","total":"165.371709","date":"2026-08-07 08:33:27","rate":"16.519","amount":"10.011","timestamp":"1786091607","type":"buy"},{"tradeID":"164733","total":"148.45701","date":"2026-08-07 08:39:55","rate":"16.455","amount":"9.022","timestamp":"1786091995","type":"sell"},{"tradeID":"164734","total":"122.078568","date":"2026-08-07 09:23:07","rate":"16.404","amount":"7.442","timestamp":"1786094587","type":"sell"},{"tradeID":"164735","total":"73.463748","date":"2026-08-07 09:39:18","rate":"16.468","amount":"4.461","timestamp":"1786095558","type":"sell"},{"tradeID":"164736","total":"518.092605","date":"2026-08-07 09:48:33","rate":"16.605","amount":"31.201","timestamp":"1786096113","type":"buy"},{"tradeID":"164737","total":"92.697056","date":"2026-08-07 09:54:10","rate":"16.424","amount":"5.644","timestamp":"1786096450","type":"sell"},{"tradeID":"164738","total":"105.62939","date":"2026-08-07 10:05:27","rate":"16.466","amount":"6.415","timestamp":"1786097127","type":"buy"},{"tradeID":"164739","total":"520.645944","date":"2026-08-07 10:26:06","rate":"16.354","amount":"31.836","timestamp":"1786098366","type":"sell"},{"tradeID":"164740","total":"221.009292","date":"2026-08-07 10:37:47","rate":"16.492","amount":"13.401","timestamp":"1786099067","type":"buy"},{"tradeID":"164741","total":"230.74904","date":"2026-08-07 11:01:52","rate":"16.342","amount":"14.12","timestamp":"1786100512","type":"sell"},{"tradeID":"164742","total":"104.38704","date":"2026-08-07 11:12:03","rate":"16.336","amount":"6.39","timestamp":"1786101123","type":"sell"},{"tradeID":"164743","total":"146.627635","date":"2026-08-07 12:12:35","rate":"16.555","amount":"8.857","timestamp":"1786104755","type":"buy"},{"tradeID":"164744","total":"78.12962","date":"2026-08-07 12:16:35","rate":"16.49","amount":"4.738","timestamp":"1786104995","type":"buy"},{"tradeID":"164745","total":"68.780952","date":"2026-08-07 12:17:02","rate":"16.518","amount":"4.164","timestamp":"1786105022","type":"buy"},{"tradeID":"164746","total":"117.994612","date":"2026-08-07 12:30:24","rate":"16.556","amount":"7.127","timestamp":"1786105824","type":"buy"},{"tradeID":"164747","total":"172.76863","date":"2026-08-07 12:31:08","rate":"16.495","amount":"10.474","timestamp":"1786105868","type":"buy"},{"tradeID":"164748","total":"88.556148","date":"2026-08-07 12:38:43","rate":"16.372","amount":"5.409","timestamp":"1786106323","type":"sell"},{"tradeID":"164749","total":"114.46098","date":"2026-08-07 12:49:27","rate":"16.455","amount":"6.956","timestamp":"1786106967","type":"sell"},{"tradeID":"164750","total":"114.46098","date":"2026-08-07 12:49:27","rate":"16.455","amount":"6.956","timestamp":"1786106967","type":"sell"},{"tradeID":"164751","total":"169.367454","date":"2026-08-07 13:06:10","rate":"16.383","amount":"10.338","timestamp":"1786107970","type":"sell"},{"tradeID":"164752","total":"82.577876","date":"2026-08-07 13:06:54","rate":"16.378","amount":"5.042","timestamp":"1786108014","type":"sell"},{"tradeID":"164753","total":"179.511856","date":"2026-08-07 13:38:23","rate":"16.472","amount":"10.898","timestamp":"1786109903","type":"buy"},{"tradeID":"164754","total":"270.405135","date":"2026-08-07 13:44:10","rate":"16.445","amount":"16.443","timestamp":"1786110250","type":"sell"},{"tradeID":"164755","total":"66.069616","date":"2026-08-07 14:13:42","rate":"16.468","amount":"4.012","timestamp":"1786112022","type":"buy"},{"tradeID":"164756","total":"200.79666","date":"2026-08-07 14:23:13","rate":"16.452","amount":"12.205","timestamp":"1786112593","type":"buy"},{"tradeID":"164757","total":"154.071918","date":"2026-08-07 14:26:40","rate":"16.599","amount":"9.282","timestamp":"1786112800","type":"buy"},{"tradeID":"164758","total":"161.187235","date":"2026-08-07 15:03:45","rate":"16.595","amount":"9.713","timestamp":"1786115025","type":"buy"},{"tradeID":"164759","total":"65.702826","date":"2026-08-07 15:16:22","rate":"16.554","amount":"3.969","timestamp":"1786115782","type":"buy"},{"tradeID":"164760","total":"131.780591","date":"2026-08-07 15:21:26","rate":"16.487","amount":"7.993","timestamp":"1786116086","type":"buy"},{"tradeID":"164761","total":"99.515479","date":"2026-08-07 15:33:40","rate":"16.457","amount":"6.047","timestamp":"1786116820","type":"sell"},{"tradeID":"164762","total":"99.515479","date":"2026-08-07 15:33:40","rate":"16.457","amount":"6.047","timestamp":"1786116820","type":"sell"},{"tradeID":"164763","total":"90.6946","date":"2026-08-07 15:38:31","rate":"16.46","amount":"5.51","timestamp":"1786117111","type":"sell"},{"tradeID":"164764","total":"78.283145","date":"2026-08-07 15:41:23","rate":"16.603","amount":"4.715","timestamp":"1786117283","type":"buy"},{"tradeID":"164765","total":"257.382045","date":"2026-08-07 15:51:38","rate":"16.483","amount":"15.615","timestamp":"1786117898","type":"sell"},{"tradeID":"164766","total":"63.120456","date":"2026-08-07 15:54:03","rate":"16.541","amount":"3.816","timestamp":"1786118043","type":"sell"},{"tradeID":"164767","total":"361.481064","date":"2026-08-07 16:02:36","rate":"16.509","amount":"21.896","timestamp":"1786118556","type":"sell"},{"tradeID":"164768","total":"710.83863","date":"2026-08-07 16:05:08","rate":"16.515","amount":"43.042","timestamp":"1786118708","type":"sell"},{"tradeID":"164769","total":"238.70742","date":"2026-08-07 16:07:56","rate":"16.57","amount":"14.406","timestamp":"1786118876","type":"sell"},{"tradeID":"164770","total":"75.000386","date":"2026-08-07 16:15:02","rate":"16.582","amount":"4.523","timestamp":"1786119302","type":"sell"},{"tradeID":"164771","total":"106.191128","date":"2026-08-07 16:15:02","rate":"16.582","amount":"6.404","timestamp":"1786119302","type":"sell"},{"tradeID":"164772","total":"74.290284","date":"2026-08-07 16:33:34","rate":"16.476","amount":"4.509","timestamp":"1786120414","type":"sell"},{"tradeID":"164773","total":"141.75018","date":"2026-08-07 16:35:26","rate":"16.521","amount":"8.58","timestamp":"1786120526","type":"sell"},{"tradeID":"164774","total":"189.677601","date":"2026-08-07 16:35:26","rate":"16.521","amount":"11.481","timestamp":"1786120526","type":"sell"},{"tradeID":"164775","total":"151.761906","date":"2026-08-07 16:35:26","rate":"16.521","amount":"9.186","timestamp":"1786120526","type":"sell"},{"tradeID":"164776","total":"489.383505","date":"2026-08-07 16:39:07","rate":"16.497","amount":"29.665","timestamp":"1786120747","type":"sell"},{"tradeID":"164777","total":"129.84855","date":"2026-08-07 16:39:41","rate":"16.575","amount":"7.834","timestamp":"1786120781","type":"sell"},{"tradeID":"164778","total":"193.46526","date":"2026-08-07 16:45:02","rate":"16.578","amount":"11.67","timestamp":"1786121102","type":"sell"},{"tradeID":"164779","total":"131.198292","date":"2026-08-07 16:45:02","rate":"16.578","amount":"7.914","timestamp":"1786121102","type":"sell"},{"tradeID":"164780","total":"238.861818","date":"2026-08-07 16:46:07","rate":"16.598","amount":"14.391","timestamp":"1786121167","type":"buy"},{"tradeID":"164781","total":"62.003277","date":"2026-08-07 16:52:24","rate":"16.681","amount":"3.717","timestamp":"1786121544","type":"buy"},{"tradeID":"164782","total":"71.33841","date":"2026-08-07 19:09:40","rate":"16.445","amount":"4.338","timestamp":"1786129780","type":"sell"},{"tradeID":"164783","total":"711.33168","date":"2026-08-07 19:41:13","rate":"16.558","amount":"42.96","timestamp":"1786131673","type":"buy"},{"tradeID":"164784","total":"76.07287","date":"2026-08-07 19:45:14","rate":"16.57","amount":"4.591","timestamp":"1786131914","type":"buy"},{"tradeID":"164785","total":"282.601834","date":"2026-08-07 20:38:02","rate":"16.571","amount":"17.054","timestamp":"1786135082","type":"buy"},{"tradeID":"164786","total":"110.641102","date":"2026-08-07 21:19:04","rate":"16.462","amount":"6.721","timestamp":"1786137544","type":"sell"},{"tradeID":"164787","total":"92.466","date":"2026-08-07 21:24:11","rate":"16.5","amount":"5.604","timestamp":"1786137851","type":"sell"},{"tradeID":"164788","total":"92.466","date":"2026-08-07 21:24:11","rate":"16.5","amount":"5.604","timestamp":"1786137851","type":"sell"},{"tradeID":"164789","total":"77.8843","date":"2026-08-07 22:08:26","rate":"16.55","amount":"4.706","timestamp":"1786140506","type":"buy"},{"tradeID":"164790","total":"65.332256","date":"2026-08-07 22:16:44","rate":"16.544","amount":"3.949","timestamp":"1786141004","type":"buy"},{"tradeID":"164791","total":"61.0335","date":"2026-08-07 22:22:40","rate":"16.5","amount":"3.699","timestamp":"1786141360","type":"buy"}]}