{"elapsed":"11ms","result":"true","data":[{"tradeID":"181991","total":"137.13164","date":"2026-11-11 11:36:19","rate":"19.49","amount":"7.036","timestamp":"1794396979","type":"sell"},{"tradeID":"181992","total":"67.89248","date":"2026-11-11 12:34:11","rate":"19.84","amount":"3.422","timestamp":"1794400451","type":"buy"},{"tradeID":"181993","total":"135.018","date":"2026-11-11 12:50:43","rate":"19.5","amount":"6.924","timestamp":"1794401443","type":"sell"},{"tradeID":"181994","total":"362.99382","date":"2026-11-11 13:34:51","rate":"19.852","amount":"18.285","timestamp":"1794404091","type":"sell"},{"tradeID":"181995","total":"163.503429","date":"2026-11-11 14:26:28","rate":"19.821","amount":"8.249","timestamp":"1794407188","type":"buy"},{"tradeID":"181996","total":"378.760148","date":"2026-11-11 14:43:56","rate":"19.847","amount":"19.084","timestamp":"1794408236","type":"sell"},{"tradeID":"181997","total":"74.381248","date":"2026-11-11 14:58:37","rate":"19.904","amount":"3.737","timestamp":"1794409117","type":"sell"},{"tradeID":"181998","total":"81.119312","date":"2026-11-11 15:01:14","rate":"19.528","amount":"4.154","timestamp":"1794409274","type":"sell"},{"tradeID":"181999","total":"273.56016","date":"2026-11-11 16:39:50","rate":"19.596","amount":"13.96","timestamp":"1794415190","type":"sell"},{"tradeID":"182000","total":"121.65181","date":"2026-11-11 16:45:14","rate":"19.894","amount":"6.115","timestamp":"1794415514","type":"buy"},{"tradeID":"182001","total":"98.29099","date":"2026-11-11 19:37:05","rate":"19.67","amount":"4.997","timestamp":"1794425825","type":"sell"},{"tradeID":"182002","total":"175.86947","date":"2026-11-11 19:38:56","rate":"19.67","amount":"8.941","timestamp":"1794425936","type":"sell"},{"tradeID":"182003","total":"170.946048","date":"2026-11-11 23:48:24","rate":"19.968","amount":"8.561","timestamp":"1794440904","type":"buy"},{"tradeID":"182004","total":"593.10073","date":"2026-11-12 02:23:31","rate":"19.963","amount":"29.71","timestamp":"1794450211","type":"buy"},{"tradeID":"182005","total":"318.65736","date":"2026-11-12 02:36:58","rate":"19.966","amount":"15.96","timestamp":"1794451018","type":"buy"},{"tradeID":"182006","total":"178.466444","date":"2026-11-12 03:15:03","rate":"19.994","amount":"8.926","timestamp":"1794453303","type":"buy"},{"tradeID":"182007","total":"67.799654","date":"2026-11-12 05:52:02","rate":"19.994","amount":"3.391","timestamp":"1794462722","type":"buy"},{"tradeID":"182008","total":"153.01581","date":"2026-11-12 07:03:48","rate":"20.094","amount":"7.615","timestamp":"1794467028","type":"sell"},{"tradeID":"182009","total":"148.514754","date":"2026-11-12 07:03:48","rate":"20.094","amount":"7.391","timestamp":"1794467028","type":"sell"},{"tradeID":"182010","total":"162.540366","date":"2026-11-12 07:03:48","rate":"20.094","amount":"8.089","timestamp":"1794467028","type":"sell"},{"tradeID":"182011","total":"81.139572","date":"2026-11-12 07:03:48","rate":"20.094","amount":"4.038","timestamp":"1794467028","type":"sell"},{"tradeID":"182012","total":"853.306075","date":"2026-11-12 07:08:04","rate":"19.879","amount":"42.925","timestamp":"1794467284","type":"sell"},{"tradeID":"182013","total":"115.428507","date":"2026-11-12 07:11:43","rate":"20.113","amount":"5.739","timestamp":"1794467503","type":"buy"},{"tradeID":"182014","total":"90.591045","date":"2026-11-12 09:02:49","rate":"20.109","amount":"4.505","timestamp":"1794474169","type":"buy"},{"tradeID":"182015","total":"76.836489","date":"2026-11-12 09:10:11","rate":"20.109","amount":"3.821","timestamp":"1794474611","type":"buy"},{"tradeID":"182016","total":"1118.768678","date":"2026-11-12 09:55:17","rate":"20.186","amount":"55.423","timestamp":"1794477317","type":"sell"},{"tradeID":"182017","total":"138.7659","date":"2026-11-12 10:21:18","rate":"20.111","amount":"6.9","timestamp":"1794478878","type":"sell"},{"tradeID":"182018","total":"158.917122","date":"2026-11-12 10:21:18","rate":"20.111","amount":"7.902","timestamp":"1794478878","type":"sell"},{"tradeID":"182019","total":"172.632824","date":"2026-11-12 10:21:18","rate":"20.111","amount":"8.584","timestamp":"1794478878","type":"sell"},{"tradeID":"182020","total":"115.396918","date":"2026-11-12 10:21:18","rate":"20.111","amount":"5.738","timestamp":"1794478878","type":"sell"},{"tradeID":"182021","total":"129.516948","date":"2026-11-12 12:11:19","rate":"20.196","amount":"6.413","timestamp":"1794485479","type":"buy"},{"tradeID":"182022","total":"119.701692","date":"2026-11-12 12:11:19","rate":"20.196","amount":"5.927","timestamp":"1794485479","type":"buy"},{"tradeID":"182023","total":"148.056876","date":"2026-11-12 12:11:19","rate":"20.196","amount":"7.331","timestamp":"1794485479","type":"buy"},{"tradeID":"182024","total":"193.962384","date":"2026-11-12 12:11:19","rate":"20.196","amount":"9.604","timestamp":"1794485479","type":"buy"},{"tradeID":"182025","total":"711.181944","date":"2026-11-12 12:23:50","rate":"20.196","amount":"35.214","timestamp":"1794486230","type":"buy"},{"tradeID":"182026","total":"147.257971","date":"2026-11-12 12:38:59","rate":"20.153","amount":"7.307","timestamp":"1794487139","type":"sell"},{"tradeID":"182027","total":"143.368442","date":"2026-11-12 12:38:59","rate":"20.153","amount":"7.114","timestamp":"1794487139","type":"sell"},{"tradeID":"182028","total":"167.834184","date":"2026-11-12 12:38:59","rate":"20.153","amount":"8.328","timestamp":"1794487139","type":"sell"},{"tradeID":"182029","total":"159.142004","date":"2026-11-12 13:08:13","rate":"20.188","amount":"7.883","timestamp":"1794488893","type":"buy"},{"tradeID":"182030","total":"146.403376","date":"2026-11-12 13:08:13","rate":"20.188","amount":"7.252","timestamp":"1794488893","type":"buy"},{"tradeID":"182031","total":"105.118916","date":"2026-11-12 13:08:13","rate":"20.188","amount":"5.207","timestamp":"1794488893","type":"buy"},{"tradeID":"182032","total":"153.671056","date":"2026-11-12 13:32:39","rate":"20.188","amount":"7.612","timestamp":"1794490359","type":"buy"},{"tradeID":"182033","total":"154.87648","date":"2026-11-12 14:09:53","rate":"20.24","amount":"7.652","timestamp":"1794492593","type":"sell"},{"tradeID":"182034","total":"186.4104","date":"2026-11-12 14:09:53","rate":"20.24","amount":"9.21","timestamp":"1794492593","type":"sell"},{"tradeID":"182035","total":"130.26464","date":"2026-11-12 14:09:53","rate":"20.24","amount":"6.436","timestamp":"1794492593","type":"sell"},{"tradeID":"182036","total":"72.374904","date":"2026-11-12 16:05:20","rate":"19.971","amount":"3.624","timestamp":"1794499520","type":"sell"},{"tradeID":"182037","total":"122.486841","date":"2026-11-12 16:16:42","rate":"19.881","amount":"6.161","timestamp":"1794500202","type":"sell"},{"tradeID":"182038","total":"164.657178","date":"2026-11-12 16:42:00","rate":"20.313","amount":"8.106","timestamp":"1794501720","type":"buy"},{"tradeID":"182039","total":"155.176935","date":"2026-11-12 16:52:10","rate":"20.145","amount":"7.703","timestamp":"1794502330","type":"sell"},{"tradeID":"182040","total":"309.16386","date":"2026-11-12 16:55:28","rate":"20.313","amount":"15.22","timestamp":"1794502528","type":"buy"},{"tradeID":"182041","total":"93.013227","date":"2026-11-12 17:00:40","rate":"20.313","amount":"4.579","timestamp":"1794502840","type":"buy"},{"tradeID":"182042","total":"75.787803","date":"2026-11-12 17:26:23","rate":"20.313","amount":"3.731","timestamp":"1794504383","type":"buy"},{"tradeID":"182043","total":"314.709309","date":"2026-11-12 17:47:20","rate":"20.313","amount":"15.493","timestamp":"1794505640","type":"buy"},{"tradeID":"182044","total":"59.212395","date":"2026-11-12 18:05:05","rate":"20.313","amount":"2.915","timestamp":"1794506705","type":"buy"},{"tradeID":"182045","total":"89.426186","date":"2026-11-12 18:17:08","rate":"20.338","amount":"4.397","timestamp":"1794507428","type":"sell"},{"tradeID":"182046","total":"125.722404","date":"2026-11-12 18:44:04","rate":"20.268","amount":"6.203","timestamp":"1794509044","type":"sell"},{"tradeID":"182047","total":"139.7601","date":"2026-11-12 19:17:52","rate":"19.98","amount":"6.995","timestamp":"1794511072","type":"sell"},{"tradeID":"182048","total":"223.776","date":"2026-11-12 19:28:39","rate":"19.98","amount":"11.2","timestamp":"1794511719","type":"sell"},{"tradeID":"182049","total":"136.778422","date":"2026-11-12 19:28:58","rate":"19.991","amount":"6.842","timestamp":"1794511738","type":"sell"},{"tradeID":"182050","total":"74.865069","date":"2026-11-12 20:48:25","rate":"20.953","amount":"3.573","timestamp":"1794516505","type":"sell"},{"tradeID":"182051","total":"1041.56442","date":"2026-11-12 20:48:55","rate":"21.06","amount":"49.457","timestamp":"1794516535","type":"sell"},{"tradeID":"182052","total":"204.589926","date":"2026-11-12 20:54:21","rate":"20.798","amount":"9.837","timestamp":"1794516861","type":"sell"},{"tradeID":"182053","total":"383.896212","date":"2026-11-12 21:26:00","rate":"20.804","amount":"18.453","timestamp":"1794518760","type":"buy"},{"tradeID":"182054","total":"955.069281","date":"2026-11-12 21:44:12","rate":"20.799","amount":"45.919","timestamp":"1794519852","type":"buy"},{"tradeID":"182055","total":"607.705644","date":"2026-11-12 22:01:43","rate":"20.804","amount":"29.211","timestamp":"1794520903","type":"buy"},{"tradeID":"182056","total":"618.419704","date":"2026-11-12 22:09:00","rate":"20.804","amount":"29.726","timestamp":"1794521340","type":"buy"},{"tradeID":"182057","total":"894.608126","date":"2026-11-12 22:13:39","rate":"20.831","amount":"42.946","timestamp":"1794521619","type":"sell"},{"tradeID":"182058","total":"922.877345","date":"2026-11-12 22:26:35","rate":"20.605","amount":"44.789","timestamp":"1794522395","type":"sell"},{"tradeID":"182059","total":"151.253993","date":"2026-11-12 23:25:35","rate":"21.187","amount":"7.139","timestamp":"1794525935","type":"sell"},{"tradeID":"182060","total":"149.262415","date":"2026-11-12 23:25:35","rate":"21.187","amount":"7.045","timestamp":"1794525935","type":"sell"},{"tradeID":"182061","total":"208.077527","date":"2026-11-12 23:25:35","rate":"21.187","amount":"9.821","timestamp":"1794525935","type":"sell"},{"tradeID":"182062","total":"215.344668","date":"2026-11-12 23:25:35","rate":"21.187","amount":"10.164","timestamp":"1794525935","type":"sell"},{"tradeID":"182063","total":"448.590394","date":"2026-11-12 23:26:16","rate":"20.854","amount":"21.511","timestamp":"1794525976","type":"sell"},{"tradeID":"182064","total":"101.820416","date":"2026-11-12 23:26:48","rate":"21.248","amount":"4.792","timestamp":"1794526008","type":"sell"},{"tradeID":"182065","total":"100.18432","date":"2026-11-12 23:26:48","rate":"21.248","amount":"4.715","timestamp":"1794526008","type":"sell"},{"tradeID":"182066","total":"119.116288","date":"2026-11-12 23:26:48","rate":"21.248","amount":"5.606","timestamp":"1794526008","type":"sell"},{"tradeID":"182067","total":"391.54957","date":"2026-11-12 23:38:49","rate":"21.911","amount":"17.87","timestamp":"1794526729","type":"buy"},{"tradeID":"182068","total":"462.957519","date":"2026-11-12 23:38:49","rate":"21.911","amount":"21.129","timestamp":"1794526729","type":"buy"},{"tradeID":"182069","total":"218.518145","date":"2026-11-12 23:58:01","rate":"21.565","amount":"10.133","timestamp":"1794527881","type":"sell"},{"tradeID":"182070","total":"902.622952","date":"2026-11-13 00:10:46","rate":"21.628","amount":"41.734","timestamp":"1794528646","type":"buy"}]}