{"elapsed":"9ms","result":"true","data":[{"tradeID":"158428","total":"299.159408","date":"2026-06-22 14:37:05","rate":"14.096","amount":"21.223","timestamp":"1782139025","type":"sell"},{"tradeID":"158429","total":"158.537712","date":"2026-06-22 14:37:05","rate":"14.096","amount":"11.247","timestamp":"1782139025","type":"sell"},{"tradeID":"158430","total":"99.644624","date":"2026-06-22 14:37:05","rate":"14.096","amount":"7.069","timestamp":"1782139025","type":"sell"},{"tradeID":"158431","total":"366.735632","date":"2026-06-22 14:37:05","rate":"14.096","amount":"26.017","timestamp":"1782139025","type":"sell"},{"tradeID":"158432","total":"674.437216","date":"2026-06-22 14:42:50","rate":"14.096","amount":"47.846","timestamp":"1782139370","type":"sell"},{"tradeID":"158433","total":"956.144448","date":"2026-06-22 14:48:34","rate":"14.264","amount":"67.032","timestamp":"1782139714","type":"buy"},{"tradeID":"158434","total":"116.094656","date":"2026-06-22 15:05:16","rate":"14.096","amount":"8.236","timestamp":"1782140716","type":"sell"},{"tradeID":"158435","total":"286.050128","date":"2026-06-22 15:05:16","rate":"14.096","amount":"20.293","timestamp":"1782140716","type":"sell"},{"tradeID":"158436","total":"540.934","date":"2026-06-22 15:05:16","rate":"14.096","amount":"38.375","timestamp":"1782140716","type":"sell"},{"tradeID":"158437","total":"187.025728","date":"2026-06-22 15:08:06","rate":"14.096","amount":"13.268","timestamp":"1782140886","type":"sell"},{"tradeID":"158438","total":"86.628856","date":"2026-06-22 15:45:25","rate":"14.054","amount":"6.164","timestamp":"1782143125","type":"sell"},{"tradeID":"158439","total":"79.742396","date":"2026-06-22 15:45:25","rate":"14.054","amount":"5.674","timestamp":"1782143125","type":"sell"},{"tradeID":"158440","total":"145.290252","date":"2026-06-22 15:45:25","rate":"14.054","amount":"10.338","timestamp":"1782143125","type":"sell"},{"tradeID":"158441","total":"710.036188","date":"2026-06-22 15:45:25","rate":"14.054","amount":"50.522","timestamp":"1782143125","type":"sell"},{"tradeID":"158442","total":"109.016878","date":"2026-06-22 16:03:17","rate":"14.054","amount":"7.757","timestamp":"1782144197","type":"sell"},{"tradeID":"158443","total":"143.224314","date":"2026-06-22 16:03:17","rate":"14.054","amount":"10.191","timestamp":"1782144197","type":"sell"},{"tradeID":"158444","total":"76.748894","date":"2026-06-22 16:12:40","rate":"14.054","amount":"5.461","timestamp":"1782144760","type":"sell"},{"tradeID":"158445","total":"79.362938","date":"2026-06-22 16:12:40","rate":"14.054","amount":"5.647","timestamp":"1782144760","type":"sell"},{"tradeID":"158446","total":"79.953206","date":"2026-06-22 16:12:40","rate":"14.054","amount":"5.689","timestamp":"1782144760","type":"sell"},{"tradeID":"158447","total":"189.30738","date":"2026-06-22 16:12:40","rate":"14.054","amount":"13.47","timestamp":"1782144760","type":"sell"},{"tradeID":"158448","total":"450.178695","date":"2026-06-22 16:16:18","rate":"14.271","amount":"31.545","timestamp":"1782144978","type":"buy"},{"tradeID":"158449","total":"120.475782","date":"2026-06-22 16:16:18","rate":"14.271","amount":"8.442","timestamp":"1782144978","type":"buy"},{"tradeID":"158450","total":"225.282006","date":"2026-06-22 16:16:18","rate":"14.271","amount":"15.786","timestamp":"1782144978","type":"buy"},{"tradeID":"158451","total":"698.665347","date":"2026-06-22 16:19:10","rate":"14.271","amount":"48.957","timestamp":"1782145150","type":"buy"},{"tradeID":"158452","total":"333.9414","date":"2026-06-22 16:20:49","rate":"14.271","amount":"23.4","timestamp":"1782145249","type":"buy"},{"tradeID":"158453","total":"175.404861","date":"2026-06-22 16:20:49","rate":"14.271","amount":"12.291","timestamp":"1782145249","type":"buy"},{"tradeID":"158454","total":"70.298946","date":"2026-06-22 16:20:49","rate":"14.271","amount":"4.926","timestamp":"1782145249","type":"buy"},{"tradeID":"158455","total":"544.467192","date":"2026-06-22 16:20:49","rate":"14.271","amount":"38.152","timestamp":"1782145249","type":"buy"},{"tradeID":"158456","total":"1153.353678","date":"2026-06-22 16:23:26","rate":"14.271","amount":"80.818","timestamp":"1782145406","type":"buy"},{"tradeID":"158457","total":"97.829894","date":"2026-06-22 16:38:14","rate":"14.054","amount":"6.961","timestamp":"1782146294","type":"sell"},{"tradeID":"158458","total":"156.63183","date":"2026-06-22 16:38:14","rate":"14.054","amount":"11.145","timestamp":"1782146294","type":"sell"},{"tradeID":"158459","total":"307.782657","date":"2026-06-22 16:40:18","rate":"14.271","amount":"21.567","timestamp":"1782146418","type":"buy"},{"tradeID":"158460","total":"127.882431","date":"2026-06-22 16:40:18","rate":"14.271","amount":"8.961","timestamp":"1782146418","type":"buy"},{"tradeID":"158461","total":"85.982775","date":"2026-06-22 16:40:18","rate":"14.271","amount":"6.025","timestamp":"1782146418","type":"buy"},{"tradeID":"158462","total":"565.117329","date":"2026-06-22 16:40:18","rate":"14.271","amount":"39.599","timestamp":"1782146418","type":"buy"},{"tradeID":"158463","total":"185.386314","date":"2026-06-22 16:45:54","rate":"14.054","amount":"13.191","timestamp":"1782146754","type":"sell"},{"tradeID":"158464","total":"1038.112764","date":"2026-06-22 16:49:39","rate":"14.054","amount":"73.866","timestamp":"1782146979","type":"sell"},{"tradeID":"158465","total":"63.327324","date":"2026-06-22 17:04:44","rate":"14.054","amount":"4.506","timestamp":"1782147884","type":"sell"},{"tradeID":"158466","total":"60.671118","date":"2026-06-22 17:04:44","rate":"14.054","amount":"4.317","timestamp":"1782147884","type":"sell"},{"tradeID":"158467","total":"178.092288","date":"2026-06-22 17:04:44","rate":"14.054","amount":"12.672","timestamp":"1782147884","type":"sell"},{"tradeID":"158468","total":"79.389573","date":"2026-06-22 17:18:36","rate":"14.271","amount":"5.563","timestamp":"1782148716","type":"buy"},{"tradeID":"158469","total":"60.237891","date":"2026-06-22 17:22:18","rate":"14.271","amount":"4.221","timestamp":"1782148938","type":"buy"},{"tradeID":"158470","total":"106.561557","date":"2026-06-22 17:22:18","rate":"14.271","amount":"7.467","timestamp":"1782148938","type":"buy"},{"tradeID":"158471","total":"107.88876","date":"2026-06-22 17:22:18","rate":"14.271","amount":"7.56","timestamp":"1782148938","type":"buy"},{"tradeID":"158472","total":"669.152919","date":"2026-06-22 17:22:18","rate":"14.271","amount":"46.889","timestamp":"1782148938","type":"buy"},{"tradeID":"158473","total":"291.956118","date":"2026-06-22 17:23:22","rate":"14.271","amount":"20.458","timestamp":"1782149002","type":"buy"},{"tradeID":"158474","total":"446.097189","date":"2026-06-22 17:23:22","rate":"14.271","amount":"31.259","timestamp":"1782149002","type":"buy"},{"tradeID":"158475","total":"86.382363","date":"2026-06-22 17:24:40","rate":"14.271","amount":"6.053","timestamp":"1782149080","type":"buy"},{"tradeID":"158476","total":"179.885955","date":"2026-06-22 17:32:48","rate":"14.271","amount":"12.605","timestamp":"1782149568","type":"buy"},{"tradeID":"158477","total":"77.719866","date":"2026-06-22 17:33:19","rate":"14.271","amount":"5.446","timestamp":"1782149599","type":"buy"},{"tradeID":"158478","total":"199.123263","date":"2026-06-22 17:41:25","rate":"14.271","amount":"13.953","timestamp":"1782150085","type":"buy"},{"tradeID":"158479","total":"638.384643","date":"2026-06-22 17:41:25","rate":"14.271","amount":"44.733","timestamp":"1782150085","type":"buy"},{"tradeID":"158480","total":"70.627179","date":"2026-06-22 19:08:55","rate":"14.271","amount":"4.949","timestamp":"1782155335","type":"buy"},{"tradeID":"158481","total":"309.903484","date":"2026-06-22 20:22:17","rate":"14.236","amount":"21.769","timestamp":"1782159737","type":"buy"},{"tradeID":"158482","total":"72.589364","date":"2026-06-22 20:22:17","rate":"14.236","amount":"5.099","timestamp":"1782159737","type":"buy"},{"tradeID":"158483","total":"628.932244","date":"2026-06-22 20:22:17","rate":"14.236","amount":"44.179","timestamp":"1782159737","type":"buy"},{"tradeID":"158484","total":"700.311548","date":"2026-06-22 20:35:28","rate":"14.236","amount":"49.193","timestamp":"1782160528","type":"buy"},{"tradeID":"158485","total":"389.668416","date":"2026-06-22 21:09:59","rate":"14.272","amount":"27.303","timestamp":"1782162599","type":"buy"},{"tradeID":"158486","total":"68.8624","date":"2026-06-22 21:09:59","rate":"14.272","amount":"4.825","timestamp":"1782162599","type":"buy"},{"tradeID":"158487","total":"448.954304","date":"2026-06-22 21:09:59","rate":"14.272","amount":"31.457","timestamp":"1782162599","type":"buy"},{"tradeID":"158488","total":"94.658536","date":"2026-06-22 21:17:53","rate":"14.273","amount":"6.632","timestamp":"1782163073","type":"buy"},{"tradeID":"158489","total":"258.607654","date":"2026-06-22 21:30:33","rate":"14.054","amount":"18.401","timestamp":"1782163833","type":"sell"},{"tradeID":"158490","total":"74.261336","date":"2026-06-22 21:30:33","rate":"14.054","amount":"5.284","timestamp":"1782163833","type":"sell"},{"tradeID":"158491","total":"297.565342","date":"2026-06-22 21:30:33","rate":"14.054","amount":"21.173","timestamp":"1782163833","type":"sell"},{"tradeID":"158492","total":"276.821638","date":"2026-06-22 21:30:33","rate":"14.054","amount":"19.697","timestamp":"1782163833","type":"sell"},{"tradeID":"158493","total":"94.116162","date":"2026-06-22 21:35:21","rate":"14.273","amount":"6.594","timestamp":"1782164121","type":"buy"},{"tradeID":"158494","total":"63.678674","date":"2026-06-22 21:37:17","rate":"14.054","amount":"4.531","timestamp":"1782164237","type":"sell"},{"tradeID":"158495","total":"123.970334","date":"2026-06-22 21:37:17","rate":"14.054","amount":"8.821","timestamp":"1782164237","type":"sell"},{"tradeID":"158496","total":"1184.54139","date":"2026-06-22 21:39:59","rate":"14.054","amount":"84.285","timestamp":"1782164399","type":"sell"},{"tradeID":"158497","total":"91.646134","date":"2026-06-22 21:45:38","rate":"14.054","amount":"6.521","timestamp":"1782164738","type":"sell"},{"tradeID":"158498","total":"291.536176","date":"2026-06-22 21:45:38","rate":"14.054","amount":"20.744","timestamp":"1782164738","type":"sell"},{"tradeID":"158499","total":"91.294784","date":"2026-06-22 21:45:38","rate":"14.054","amount":"6.496","timestamp":"1782164738","type":"sell"},{"tradeID":"158500","total":"371.672084","date":"2026-06-22 21:45:38","rate":"14.054","amount":"26.446","timestamp":"1782164738","type":"sell"},{"tradeID":"158501","total":"409.304532","date":"2026-06-22 21:53:41","rate":"14.012","amount":"29.211","timestamp":"1782165221","type":"sell"},{"tradeID":"158502","total":"74.137492","date":"2026-06-22 21:53:41","rate":"14.012","amount":"5.291","timestamp":"1782165221","type":"sell"},{"tradeID":"158503","total":"96.75286","date":"2026-06-22 21:53:41","rate":"14.012","amount":"6.905","timestamp":"1782165221","type":"sell"},{"tradeID":"158504","total":"473.339372","date":"2026-06-22 21:53:41","rate":"14.012","amount":"33.781","timestamp":"1782165221","type":"sell"},{"tradeID":"158505","total":"117.084272","date":"2026-06-22 21:56:39","rate":"14.012","amount":"8.356","timestamp":"1782165399","type":"sell"},{"tradeID":"158506","total":"544.85662","date":"2026-06-22 22:02:35","rate":"14.012","amount":"38.885","timestamp":"1782165755","type":"sell"},{"tradeID":"158507","total":"1082.174784","date":"2026-06-22 22:06:24","rate":"14.012","amount":"77.232","timestamp":"1782165984","type":"sell"}]}