{"elapsed":"9ms","result":"true","data":[{"tradeID":"2996747","total":"0.211975","date":"2026-08-07 16:56:36","rate":"0.3475","amount":"0.61","timestamp":"1786121796","type":"sell"},{"tradeID":"2996748","total":"11.8845","date":"2026-08-07 16:56:38","rate":"0.3475","amount":"34.2","timestamp":"1786121798","type":"sell"},{"tradeID":"2996749","total":"3.568188","date":"2026-08-07 16:56:38","rate":"0.3471","amount":"10.28","timestamp":"1786121798","type":"sell"},{"tradeID":"2996750","total":"14.953068","date":"2026-08-07 16:57:55","rate":"0.3471","amount":"43.08","timestamp":"1786121875","type":"sell"},{"tradeID":"2996751","total":"8.230658","date":"2026-08-07 16:57:55","rate":"0.3467","amount":"23.74","timestamp":"1786121875","type":"sell"},{"tradeID":"2996752","total":"1.987762","date":"2026-08-07 16:57:55","rate":"0.3463","amount":"5.74","timestamp":"1786121875","type":"sell"},{"tradeID":"2996753","total":"12.175908","date":"2026-08-07 16:57:56","rate":"0.3463","amount":"35.16","timestamp":"1786121876","type":"sell"},{"tradeID":"2996754","total":"12.072018","date":"2026-08-07 16:58:15","rate":"0.3463","amount":"34.86","timestamp":"1786121895","type":"sell"},{"tradeID":"2996755","total":"8.193458","date":"2026-08-07 16:58:36","rate":"0.3463","amount":"23.66","timestamp":"1786121916","type":"sell"},{"tradeID":"2996756","total":"4.100192","date":"2026-08-07 16:58:36","rate":"0.3463","amount":"11.84","timestamp":"1786121916","type":"sell"},{"tradeID":"2996757","total":"3.90867","date":"2026-08-07 16:58:36","rate":"0.3459","amount":"11.3","timestamp":"1786121916","type":"sell"},{"tradeID":"2996758","total":"6.01866","date":"2026-08-07 16:58:36","rate":"0.3459","amount":"17.4","timestamp":"1786121916","type":"sell"},{"tradeID":"2996759","total":"9.35614","date":"2026-08-07 16:58:36","rate":"0.3455","amount":"27.08","timestamp":"1786121916","type":"sell"},{"tradeID":"2996760","total":"15.89991","date":"2026-08-07 16:59:13","rate":"0.3455","amount":"46.02","timestamp":"1786121953","type":"sell"},{"tradeID":"2996761","total":"14.15168","date":"2026-08-07 16:59:25","rate":"0.3455","amount":"40.96","timestamp":"1786121965","type":"sell"},{"tradeID":"2996762","total":"9.90203","date":"2026-08-07 16:59:25","rate":"0.3455","amount":"28.66","timestamp":"1786121965","type":"sell"},{"tradeID":"2996763","total":"10.434915","date":"2026-08-07 16:59:26","rate":"0.3461","amount":"30.15","timestamp":"1786121966","type":"buy"},{"tradeID":"2996764","total":"1.986614","date":"2026-08-07 16:59:26","rate":"0.3461","amount":"5.74","timestamp":"1786121966","type":"buy"},{"tradeID":"2996765","total":"8.504551","date":"2026-08-07 16:59:26","rate":"0.3467","amount":"24.53","timestamp":"1786121966","type":"buy"},{"tradeID":"2996766","total":"10.494609","date":"2026-08-07 16:59:26","rate":"0.3467","amount":"30.27","timestamp":"1786121966","type":"buy"},{"tradeID":"2996767","total":"10.477311","date":"2026-08-07 16:59:35","rate":"0.3459","amount":"30.29","timestamp":"1786121975","type":"sell"},{"tradeID":"2996768","total":"8.460714","date":"2026-08-07 16:59:35","rate":"0.3459","amount":"24.46","timestamp":"1786121975","type":"sell"},{"tradeID":"2996769","total":"6.924918","date":"2026-08-07 16:59:35","rate":"0.3459","amount":"20.02","timestamp":"1786121975","type":"sell"},{"tradeID":"2996770","total":"10.368","date":"2026-08-07 16:59:51","rate":"0.3456","amount":"30","timestamp":"1786121991","type":"sell"},{"tradeID":"2996771","total":"7.017105","date":"2026-08-07 17:01:28","rate":"0.3455","amount":"20.31","timestamp":"1786122088","type":"sell"},{"tradeID":"2996772","total":"0.72555","date":"2026-08-07 17:01:28","rate":"0.3455","amount":"2.1","timestamp":"1786122088","type":"sell"},{"tradeID":"2996773","total":"10.109858","date":"2026-08-07 17:03:12","rate":"0.3454","amount":"29.27","timestamp":"1786122192","type":"sell"},{"tradeID":"2996774","total":"5.262042","date":"2026-08-07 17:07:22","rate":"0.3446","amount":"15.27","timestamp":"1786122442","type":"buy"},{"tradeID":"2996775","total":"3.35985","date":"2026-08-07 17:10:57","rate":"0.3446","amount":"9.75","timestamp":"1786122657","type":"buy"},{"tradeID":"2996776","total":"5.425855","date":"2026-08-07 17:14:22","rate":"0.3467","amount":"15.65","timestamp":"1786122862","type":"buy"},{"tradeID":"2996777","total":"8.639122","date":"2026-08-07 17:25:09","rate":"0.3446","amount":"25.07","timestamp":"1786123509","type":"buy"},{"tradeID":"2996778","total":"19.526055","date":"2026-08-07 19:04:45","rate":"0.3459","amount":"56.45","timestamp":"1786129485","type":"buy"},{"tradeID":"2996779","total":"14.870241","date":"2026-08-07 19:04:46","rate":"0.3459","amount":"42.99","timestamp":"1786129486","type":"buy"},{"tradeID":"2996780","total":"34.282234","date":"2026-08-07 19:05:00","rate":"0.3451","amount":"99.34","timestamp":"1786129500","type":"sell"},{"tradeID":"2996781","total":"12.43275","date":"2026-08-07 19:05:08","rate":"0.3425","amount":"36.3","timestamp":"1786129508","type":"sell"},{"tradeID":"2996782","total":"23.276352","date":"2026-08-07 19:05:08","rate":"0.3424","amount":"67.98","timestamp":"1786129508","type":"sell"},{"tradeID":"2996783","total":"17.224536","date":"2026-08-07 19:05:08","rate":"0.3423","amount":"50.32","timestamp":"1786129508","type":"sell"},{"tradeID":"2996784","total":"5.250492","date":"2026-08-07 19:05:40","rate":"0.3452","amount":"15.21","timestamp":"1786129540","type":"buy"},{"tradeID":"2996785","total":"5.264598","date":"2026-08-07 19:05:46","rate":"0.3459","amount":"15.22","timestamp":"1786129546","type":"buy"},{"tradeID":"2996786","total":"3.1059","date":"2026-08-07 19:05:59","rate":"0.3451","amount":"9","timestamp":"1786129559","type":"sell"},{"tradeID":"2996787","total":"4.30794","date":"2026-08-07 19:15:03","rate":"0.3419","amount":"12.6","timestamp":"1786130103","type":"sell"},{"tradeID":"2996788","total":"9.99933","date":"2026-08-07 19:15:49","rate":"0.3454","amount":"28.95","timestamp":"1786130149","type":"buy"},{"tradeID":"2996789","total":"12.419907","date":"2026-08-07 19:15:57","rate":"0.3413","amount":"36.39","timestamp":"1786130157","type":"sell"},{"tradeID":"2996790","total":"8.465172","date":"2026-08-07 19:15:57","rate":"0.3412","amount":"24.81","timestamp":"1786130157","type":"sell"},{"tradeID":"2996791","total":"130.93005","date":"2026-08-07 19:18:44","rate":"0.3441","amount":"380.5","timestamp":"1786130324","type":"buy"},{"tradeID":"2996792","total":"13.458478","date":"2026-08-07 19:18:44","rate":"0.3466","amount":"38.83","timestamp":"1786130324","type":"buy"},{"tradeID":"2996793","total":"21.179903","date":"2026-08-07 19:18:44","rate":"0.3467","amount":"61.09","timestamp":"1786130324","type":"buy"},{"tradeID":"2996794","total":"25.788048","date":"2026-08-07 19:18:44","rate":"0.3468","amount":"74.36","timestamp":"1786130324","type":"buy"},{"tradeID":"2996795","total":"25.795484","date":"2026-08-07 19:18:44","rate":"0.3469","amount":"74.36","timestamp":"1786130324","type":"buy"},{"tradeID":"2996796","total":"23.145168","date":"2026-08-07 19:18:44","rate":"0.3469","amount":"66.72","timestamp":"1786130324","type":"buy"},{"tradeID":"2996797","total":"1.436994","date":"2026-08-07 19:18:44","rate":"0.3471","amount":"4.14","timestamp":"1786130324","type":"buy"},{"tradeID":"2996798","total":"22.739466","date":"2026-08-07 19:18:52","rate":"0.3459","amount":"65.74","timestamp":"1786130332","type":"buy"},{"tradeID":"2996799","total":"8.579298","date":"2026-08-07 19:35:46","rate":"0.3458","amount":"24.81","timestamp":"1786131346","type":"buy"},{"tradeID":"2996800","total":"4.742289","date":"2026-08-07 19:35:46","rate":"0.3459","amount":"13.71","timestamp":"1786131346","type":"buy"},{"tradeID":"2996801","total":"16.724265","date":"2026-08-07 19:35:57","rate":"0.3459","amount":"48.35","timestamp":"1786131357","type":"buy"},{"tradeID":"2996802","total":"8.37078","date":"2026-08-07 19:36:05","rate":"0.3459","amount":"24.2","timestamp":"1786131365","type":"buy"},{"tradeID":"2996803","total":"5.319942","date":"2026-08-07 19:51:28","rate":"0.3459","amount":"15.38","timestamp":"1786132288","type":"buy"},{"tradeID":"2996804","total":"15.451353","date":"2026-08-07 19:51:44","rate":"0.3459","amount":"44.67","timestamp":"1786132304","type":"buy"},{"tradeID":"2996805","total":"9.249366","date":"2026-08-07 20:20:39","rate":"0.3459","amount":"26.74","timestamp":"1786134039","type":"buy"},{"tradeID":"2996806","total":"48.706179","date":"2026-08-07 20:32:15","rate":"0.3459","amount":"140.81","timestamp":"1786134735","type":"buy"},{"tradeID":"2996807","total":"2.17917","date":"2026-08-07 20:38:10","rate":"0.3459","amount":"6.3","timestamp":"1786135090","type":"buy"},{"tradeID":"2996808","total":"3.026662","date":"2026-08-07 20:38:10","rate":"0.3463","amount":"8.74","timestamp":"1786135090","type":"buy"},{"tradeID":"2996809","total":"0.998495","date":"2026-08-07 20:40:04","rate":"0.3455","amount":"2.89","timestamp":"1786135204","type":"sell"},{"tradeID":"2996810","total":"8.255792","date":"2026-08-07 20:40:22","rate":"0.3463","amount":"23.84","timestamp":"1786135222","type":"buy"},{"tradeID":"2996811","total":"6.448106","date":"2026-08-07 20:40:27","rate":"0.3463","amount":"18.62","timestamp":"1786135227","type":"buy"},{"tradeID":"2996812","total":"7.608211","date":"2026-08-07 20:40:46","rate":"0.3463","amount":"21.97","timestamp":"1786135246","type":"buy"},{"tradeID":"2996813","total":"7.608211","date":"2026-08-07 20:40:51","rate":"0.3463","amount":"21.97","timestamp":"1786135251","type":"buy"},{"tradeID":"2996814","total":"6.874055","date":"2026-08-07 20:45:58","rate":"0.3463","amount":"19.85","timestamp":"1786135558","type":"buy"},{"tradeID":"2996815","total":"5.222204","date":"2026-08-07 20:49:16","rate":"0.3463","amount":"15.08","timestamp":"1786135756","type":"buy"},{"tradeID":"2996816","total":"12.231316","date":"2026-08-07 20:59:16","rate":"0.3463","amount":"35.32","timestamp":"1786136356","type":"buy"},{"tradeID":"2996817","total":"10.468649","date":"2026-08-07 21:14:27","rate":"0.3463","amount":"30.23","timestamp":"1786137267","type":"buy"},{"tradeID":"2996818","total":"8.089568","date":"2026-08-07 21:24:45","rate":"0.3463","amount":"23.36","timestamp":"1786137885","type":"buy"},{"tradeID":"2996819","total":"7.473154","date":"2026-08-07 21:24:50","rate":"0.3463","amount":"21.58","timestamp":"1786137890","type":"buy"},{"tradeID":"2996820","total":"5.537337","date":"2026-08-07 21:30:10","rate":"0.3463","amount":"15.99","timestamp":"1786138210","type":"buy"},{"tradeID":"2996821","total":"16.67383","date":"2026-08-07 21:39:10","rate":"0.3455","amount":"48.26","timestamp":"1786138750","type":"sell"},{"tradeID":"2996822","total":"12.472076","date":"2026-08-07 21:39:10","rate":"0.3452","amount":"36.13","timestamp":"1786138750","type":"sell"},{"tradeID":"2996823","total":"5.352501","date":"2026-08-07 21:39:10","rate":"0.3451","amount":"15.51","timestamp":"1786138750","type":"sell"},{"tradeID":"2996824","total":"6.12951","date":"2026-08-07 22:00:46","rate":"0.3463","amount":"17.7","timestamp":"1786140046","type":"buy"},{"tradeID":"2996825","total":"5.204889","date":"2026-08-07 22:23:10","rate":"0.3463","amount":"15.03","timestamp":"1786141390","type":"buy"},{"tradeID":"2996826","total":"5.215278","date":"2026-08-07 22:23:10","rate":"0.3463","amount":"15.06","timestamp":"1786141390","type":"buy"}]}