{"elapsed":"8ms","result":"true","data":[{"tradeID":"2979837","total":"27.547968","date":"2026-06-21 11:23:34","rate":"0.2884","amount":"95.52","timestamp":"1782041014","type":"buy"},{"tradeID":"2979838","total":"19.2141","date":"2026-06-21 11:23:34","rate":"0.2885","amount":"66.6","timestamp":"1782041014","type":"buy"},{"tradeID":"2979839","total":"3.230376","date":"2026-06-21 11:24:38","rate":"0.2874","amount":"11.24","timestamp":"1782041078","type":"sell"},{"tradeID":"2979840","total":"13.20039","date":"2026-06-21 12:56:24","rate":"0.2898","amount":"45.55","timestamp":"1782046584","type":"sell"},{"tradeID":"2979841","total":"24.40116","date":"2026-06-21 12:56:24","rate":"0.2898","amount":"84.2","timestamp":"1782046584","type":"sell"},{"tradeID":"2979842","total":"3.80982","date":"2026-06-21 12:56:24","rate":"0.2895","amount":"13.16","timestamp":"1782046584","type":"sell"},{"tradeID":"2979843","total":"3.175815","date":"2026-06-21 14:13:07","rate":"0.2895","amount":"10.97","timestamp":"1782051187","type":"sell"},{"tradeID":"2979844","total":"3.175815","date":"2026-06-21 14:19:53","rate":"0.2895","amount":"10.97","timestamp":"1782051593","type":"sell"},{"tradeID":"2979845","total":"36.562284","date":"2026-06-21 15:20:36","rate":"0.2908","amount":"125.73","timestamp":"1782055236","type":"buy"},{"tradeID":"2979846","total":"11.611644","date":"2026-06-21 15:20:37","rate":"0.2908","amount":"39.93","timestamp":"1782055237","type":"buy"},{"tradeID":"2979847","total":"11.29758","date":"2026-06-21 15:20:37","rate":"0.2908","amount":"38.85","timestamp":"1782055237","type":"buy"},{"tradeID":"2979848","total":"13.041047","date":"2026-06-21 15:20:37","rate":"0.2909","amount":"44.83","timestamp":"1782055237","type":"buy"},{"tradeID":"2979849","total":"6.987418","date":"2026-06-21 15:20:37","rate":"0.2909","amount":"24.02","timestamp":"1782055237","type":"buy"},{"tradeID":"2979850","total":"3.091482","date":"2026-06-21 15:50:35","rate":"0.2911","amount":"10.62","timestamp":"1782057035","type":"buy"},{"tradeID":"2979851","total":"3.088571","date":"2026-06-21 15:50:35","rate":"0.2911","amount":"10.61","timestamp":"1782057035","type":"buy"},{"tradeID":"2979852","total":"3.088571","date":"2026-06-21 15:50:35","rate":"0.2911","amount":"10.61","timestamp":"1782057035","type":"buy"},{"tradeID":"2979853","total":"3.08566","date":"2026-06-21 15:50:35","rate":"0.2911","amount":"10.6","timestamp":"1782057035","type":"buy"},{"tradeID":"2979854","total":"3.08566","date":"2026-06-21 15:50:35","rate":"0.2911","amount":"10.6","timestamp":"1782057035","type":"buy"},{"tradeID":"2979855","total":"3.094393","date":"2026-06-21 15:50:42","rate":"0.2911","amount":"10.63","timestamp":"1782057042","type":"buy"},{"tradeID":"2979856","total":"3.094393","date":"2026-06-21 15:50:42","rate":"0.2911","amount":"10.63","timestamp":"1782057042","type":"buy"},{"tradeID":"2979857","total":"3.094393","date":"2026-06-21 15:50:42","rate":"0.2911","amount":"10.63","timestamp":"1782057042","type":"buy"},{"tradeID":"2979858","total":"3.094393","date":"2026-06-21 15:50:42","rate":"0.2911","amount":"10.63","timestamp":"1782057042","type":"buy"},{"tradeID":"2979859","total":"12.78459","date":"2026-06-21 15:50:43","rate":"0.2899","amount":"44.1","timestamp":"1782057043","type":"sell"},{"tradeID":"2979860","total":"14.855816","date":"2026-06-21 15:50:43","rate":"0.2897","amount":"51.28","timestamp":"1782057043","type":"sell"},{"tradeID":"2979861","total":"21.943719","date":"2026-06-21 19:11:40","rate":"0.2927","amount":"74.97","timestamp":"1782069100","type":"buy"},{"tradeID":"2979862","total":"30.035238","date":"2026-06-21 19:11:41","rate":"0.2922","amount":"102.79","timestamp":"1782069101","type":"sell"},{"tradeID":"2979863","total":"39.013568","date":"2026-06-21 19:17:32","rate":"0.2936","amount":"132.88","timestamp":"1782069452","type":"buy"},{"tradeID":"2979864","total":"2.651208","date":"2026-06-21 19:17:32","rate":"0.2936","amount":"9.03","timestamp":"1782069452","type":"buy"},{"tradeID":"2979865","total":"18.676278","date":"2026-06-21 19:17:33","rate":"0.2943","amount":"63.46","timestamp":"1782069453","type":"buy"},{"tradeID":"2979866","total":"3.35502","date":"2026-06-21 19:17:33","rate":"0.2943","amount":"11.4","timestamp":"1782069453","type":"buy"},{"tradeID":"2979867","total":"7.179402","date":"2026-06-21 19:17:33","rate":"0.2946","amount":"24.37","timestamp":"1782069453","type":"buy"},{"tradeID":"2979868","total":"11.72932","date":"2026-06-21 19:17:34","rate":"0.2936","amount":"39.95","timestamp":"1782069454","type":"sell"},{"tradeID":"2979869","total":"3.35271","date":"2026-06-21 19:33:33","rate":"0.2967","amount":"11.3","timestamp":"1782070413","type":"buy"},{"tradeID":"2979870","total":"53.75985","date":"2026-06-21 20:30:14","rate":"0.2985","amount":"180.1","timestamp":"1782073814","type":"sell"},{"tradeID":"2979871","total":"10.58481","date":"2026-06-21 20:30:54","rate":"0.2985","amount":"35.46","timestamp":"1782073854","type":"sell"},{"tradeID":"2979872","total":"10.28034","date":"2026-06-21 20:30:54","rate":"0.2985","amount":"34.44","timestamp":"1782073854","type":"sell"},{"tradeID":"2979873","total":"40.801965","date":"2026-06-21 20:30:54","rate":"0.2985","amount":"136.69","timestamp":"1782073854","type":"sell"},{"tradeID":"2979874","total":"5.817765","date":"2026-06-21 20:34:48","rate":"0.2985","amount":"19.49","timestamp":"1782074088","type":"sell"},{"tradeID":"2979875","total":"3.15117","date":"2026-06-21 22:06:48","rate":"0.297","amount":"10.61","timestamp":"1782079608","type":"sell"},{"tradeID":"2979876","total":"94.036965","date":"2026-06-22 01:25:12","rate":"0.2955","amount":"318.23","timestamp":"1782091512","type":"buy"},{"tradeID":"2979877","total":"30.031665","date":"2026-06-22 01:25:12","rate":"0.2955","amount":"101.63","timestamp":"1782091512","type":"buy"},{"tradeID":"2979878","total":"26.145762","date":"2026-06-22 01:25:12","rate":"0.2958","amount":"88.39","timestamp":"1782091512","type":"buy"},{"tradeID":"2979879","total":"13.238566","date":"2026-06-22 01:25:12","rate":"0.2959","amount":"44.74","timestamp":"1782091512","type":"buy"},{"tradeID":"2979880","total":"50.416947","date":"2026-06-22 01:25:12","rate":"0.2961","amount":"170.27","timestamp":"1782091512","type":"buy"},{"tradeID":"2979881","total":"45.802692","date":"2026-06-22 01:25:12","rate":"0.2964","amount":"154.53","timestamp":"1782091512","type":"buy"},{"tradeID":"2979882","total":"1.19382","date":"2026-06-22 02:26:21","rate":"0.2955","amount":"4.04","timestamp":"1782095181","type":"sell"},{"tradeID":"2979883","total":"3.150732","date":"2026-06-22 02:27:24","rate":"0.2964","amount":"10.63","timestamp":"1782095244","type":"buy"},{"tradeID":"2979884","total":"13.11429","date":"2026-06-22 02:46:29","rate":"0.2955","amount":"44.38","timestamp":"1782096389","type":"sell"},{"tradeID":"2979885","total":"1.21746","date":"2026-06-22 02:46:29","rate":"0.2955","amount":"4.12","timestamp":"1782096389","type":"sell"},{"tradeID":"2979886","total":"26.643078","date":"2026-06-22 03:24:40","rate":"0.2961","amount":"89.98","timestamp":"1782098680","type":"buy"},{"tradeID":"2979887","total":"2.460591","date":"2026-06-22 03:24:48","rate":"0.2961","amount":"8.31","timestamp":"1782098688","type":"buy"},{"tradeID":"2979888","total":"3.35016","date":"2026-06-22 03:25:12","rate":"0.297","amount":"11.28","timestamp":"1782098712","type":"sell"},{"tradeID":"2979889","total":"31.018848","date":"2026-06-22 06:29:31","rate":"0.2976","amount":"104.23","timestamp":"1782109771","type":"buy"},{"tradeID":"2979890","total":"13.031904","date":"2026-06-22 07:26:03","rate":"0.2976","amount":"43.79","timestamp":"1782113163","type":"buy"},{"tradeID":"2979891","total":"46.7976","date":"2026-06-22 07:26:03","rate":"0.2976","amount":"157.25","timestamp":"1782113163","type":"buy"},{"tradeID":"2979892","total":"2.169504","date":"2026-06-22 07:26:05","rate":"0.2976","amount":"7.29","timestamp":"1782113165","type":"buy"},{"tradeID":"2979893","total":"14.71632","date":"2026-06-22 07:26:05","rate":"0.2976","amount":"49.45","timestamp":"1782113165","type":"buy"},{"tradeID":"2979894","total":"12.877152","date":"2026-06-22 07:26:05","rate":"0.2976","amount":"43.27","timestamp":"1782113165","type":"buy"},{"tradeID":"2979895","total":"17.34534","date":"2026-06-22 08:39:33","rate":"0.2988","amount":"58.05","timestamp":"1782117573","type":"sell"},{"tradeID":"2979896","total":"30.038364","date":"2026-06-22 08:39:33","rate":"0.2988","amount":"100.53","timestamp":"1782117573","type":"sell"},{"tradeID":"2979897","total":"17.426016","date":"2026-06-22 08:39:33","rate":"0.2988","amount":"58.32","timestamp":"1782117573","type":"buy"},{"tradeID":"2979898","total":"17.070444","date":"2026-06-22 08:39:35","rate":"0.2988","amount":"57.13","timestamp":"1782117575","type":"buy"},{"tradeID":"2979899","total":"18.035568","date":"2026-06-22 08:39:36","rate":"0.2988","amount":"60.36","timestamp":"1782117576","type":"buy"},{"tradeID":"2979900","total":"16.5087","date":"2026-06-22 08:39:37","rate":"0.2988","amount":"55.25","timestamp":"1782117577","type":"buy"},{"tradeID":"2979901","total":"4.942152","date":"2026-06-22 08:39:38","rate":"0.2988","amount":"16.54","timestamp":"1782117578","type":"buy"},{"tradeID":"2979902","total":"11.139264","date":"2026-06-22 08:39:38","rate":"0.2988","amount":"37.28","timestamp":"1782117578","type":"buy"},{"tradeID":"2979903","total":"12.786","date":"2026-06-22 08:59:07","rate":"0.3","amount":"42.62","timestamp":"1782118747","type":"sell"},{"tradeID":"2979904","total":"3.152514","date":"2026-06-22 08:59:49","rate":"0.2991","amount":"10.54","timestamp":"1782118789","type":"sell"},{"tradeID":"2979905","total":"3.17402","date":"2026-06-22 09:58:43","rate":"0.302","amount":"10.51","timestamp":"1782122323","type":"buy"},{"tradeID":"2979906","total":"3.951504","date":"2026-06-22 11:30:04","rate":"0.3049","amount":"12.96","timestamp":"1782127804","type":"buy"},{"tradeID":"2979907","total":"5.501342","date":"2026-06-22 11:52:04","rate":"0.3058","amount":"17.99","timestamp":"1782129124","type":"buy"},{"tradeID":"2979908","total":"5.576004","date":"2026-06-22 12:15:05","rate":"0.3052","amount":"18.27","timestamp":"1782130505","type":"sell"},{"tradeID":"2979909","total":"14.302859","date":"2026-06-22 13:07:13","rate":"0.3049","amount":"46.91","timestamp":"1782133633","type":"sell"},{"tradeID":"2979910","total":"14.600768","date":"2026-06-22 13:07:53","rate":"0.3052","amount":"47.84","timestamp":"1782133673","type":"buy"},{"tradeID":"2979911","total":"36.398152","date":"2026-06-22 13:07:57","rate":"0.3052","amount":"119.26","timestamp":"1782133677","type":"buy"},{"tradeID":"2979912","total":"63.799008","date":"2026-06-22 13:07:57","rate":"0.3052","amount":"209.04","timestamp":"1782133677","type":"buy"},{"tradeID":"2979913","total":"3.15798","date":"2026-06-22 15:00:05","rate":"0.3066","amount":"10.3","timestamp":"1782140405","type":"sell"},{"tradeID":"2979914","total":"25.33374","date":"2026-06-22 15:00:05","rate":"0.306","amount":"82.79","timestamp":"1782140405","type":"sell"},{"tradeID":"2979915","total":"3.275556","date":"2026-06-22 15:47:24","rate":"0.3067","amount":"10.68","timestamp":"1782143244","type":"buy"},{"tradeID":"2979916","total":"3.255264","date":"2026-06-22 22:10:43","rate":"0.3048","amount":"10.68","timestamp":"1782166243","type":"sell"}]}