{"elapsed":"9ms","result":"true","data":[{"tradeID":"3129789","total":"3.771561","date":"2026-11-12 23:46:52","rate":"0.4281","amount":"8.81","timestamp":"1794527212","type":"buy"},{"tradeID":"3129790","total":"3.534699","date":"2026-11-12 23:46:53","rate":"0.4193","amount":"8.43","timestamp":"1794527213","type":"sell"},{"tradeID":"3129791","total":"26.02409","date":"2026-11-12 23:46:57","rate":"0.419","amount":"62.11","timestamp":"1794527217","type":"buy"},{"tradeID":"3129792","total":"13.00995","date":"2026-11-12 23:46:57","rate":"0.419","amount":"31.05","timestamp":"1794527217","type":"buy"},{"tradeID":"3129793","total":"26.02409","date":"2026-11-12 23:46:57","rate":"0.419","amount":"62.11","timestamp":"1794527217","type":"buy"},{"tradeID":"3129794","total":"26.02409","date":"2026-11-12 23:46:57","rate":"0.419","amount":"62.11","timestamp":"1794527217","type":"buy"},{"tradeID":"3129795","total":"26.02409","date":"2026-11-12 23:46:57","rate":"0.419","amount":"62.11","timestamp":"1794527217","type":"buy"},{"tradeID":"3129796","total":"8.59369","date":"2026-11-12 23:46:57","rate":"0.419","amount":"20.51","timestamp":"1794527217","type":"buy"},{"tradeID":"3129797","total":"13.0728","date":"2026-11-12 23:47:00","rate":"0.419","amount":"31.2","timestamp":"1794527220","type":"buy"},{"tradeID":"3129798","total":"147.20308","date":"2026-11-12 23:47:00","rate":"0.419","amount":"351.32","timestamp":"1794527220","type":"buy"},{"tradeID":"3129799","total":"22.757922","date":"2026-11-12 23:51:39","rate":"0.4257","amount":"53.46","timestamp":"1794527499","type":"sell"},{"tradeID":"3129800","total":"22.757922","date":"2026-11-12 23:51:39","rate":"0.4257","amount":"53.46","timestamp":"1794527499","type":"sell"},{"tradeID":"3129801","total":"22.757922","date":"2026-11-12 23:51:39","rate":"0.4257","amount":"53.46","timestamp":"1794527499","type":"sell"},{"tradeID":"3129802","total":"22.757922","date":"2026-11-12 23:51:39","rate":"0.4257","amount":"53.46","timestamp":"1794527499","type":"sell"},{"tradeID":"3129803","total":"0.642807","date":"2026-11-12 23:51:39","rate":"0.4257","amount":"1.51","timestamp":"1794527499","type":"sell"},{"tradeID":"3129804","total":"8.01927","date":"2026-11-12 23:51:39","rate":"0.4243","amount":"18.9","timestamp":"1794527499","type":"sell"},{"tradeID":"3129805","total":"12.0414","date":"2026-11-12 23:51:52","rate":"0.427","amount":"28.2","timestamp":"1794527512","type":"sell"},{"tradeID":"3129806","total":"11.65164","date":"2026-11-12 23:52:02","rate":"0.4268","amount":"27.3","timestamp":"1794527522","type":"sell"},{"tradeID":"3129807","total":"74.364556","date":"2026-11-12 23:53:56","rate":"0.4204","amount":"176.89","timestamp":"1794527636","type":"sell"},{"tradeID":"3129808","total":"13.506506","date":"2026-11-12 23:57:14","rate":"0.4238","amount":"31.87","timestamp":"1794527834","type":"sell"},{"tradeID":"3129809","total":"13.506506","date":"2026-11-12 23:57:14","rate":"0.4238","amount":"31.87","timestamp":"1794527834","type":"sell"},{"tradeID":"3129810","total":"9.052368","date":"2026-11-12 23:57:14","rate":"0.4238","amount":"21.36","timestamp":"1794527834","type":"sell"},{"tradeID":"3129811","total":"24.678178","date":"2026-11-12 23:58:45","rate":"0.4187","amount":"58.94","timestamp":"1794527925","type":"buy"},{"tradeID":"3129812","total":"14.457632","date":"2026-11-13 00:04:25","rate":"0.4256","amount":"33.97","timestamp":"1794528265","type":"sell"},{"tradeID":"3129813","total":"14.457632","date":"2026-11-13 00:04:25","rate":"0.4256","amount":"33.97","timestamp":"1794528265","type":"sell"},{"tradeID":"3129814","total":"0.110656","date":"2026-11-13 00:04:25","rate":"0.4256","amount":"0.26","timestamp":"1794528265","type":"sell"},{"tradeID":"3129815","total":"14.64064","date":"2026-11-13 00:04:34","rate":"0.4256","amount":"34.4","timestamp":"1794528274","type":"sell"},{"tradeID":"3129816","total":"11.19328","date":"2026-11-13 00:04:34","rate":"0.4256","amount":"26.3","timestamp":"1794528274","type":"sell"},{"tradeID":"3129817","total":"20.430306","date":"2026-11-13 00:06:57","rate":"0.4251","amount":"48.06","timestamp":"1794528417","type":"sell"},{"tradeID":"3129818","total":"1.292304","date":"2026-11-13 00:06:57","rate":"0.4251","amount":"3.04","timestamp":"1794528417","type":"sell"},{"tradeID":"3129819","total":"37.929567","date":"2026-11-13 00:12:13","rate":"0.4199","amount":"90.33","timestamp":"1794528733","type":"sell"},{"tradeID":"3129820","total":"24.762645","date":"2026-11-13 00:13:01","rate":"0.4185","amount":"59.17","timestamp":"1794528781","type":"sell"},{"tradeID":"3129821","total":"125.1","date":"2026-11-13 00:13:01","rate":"0.417","amount":"300","timestamp":"1794528781","type":"sell"},{"tradeID":"3129822","total":"24.6443","date":"2026-11-13 00:13:04","rate":"0.4177","amount":"59","timestamp":"1794528784","type":"buy"},{"tradeID":"3129823","total":"23.335488","date":"2026-11-13 00:13:05","rate":"0.4176","amount":"55.88","timestamp":"1794528785","type":"buy"},{"tradeID":"3129824","total":"23.541124","date":"2026-11-13 00:13:06","rate":"0.4171","amount":"56.44","timestamp":"1794528786","type":"sell"},{"tradeID":"3129825","total":"38.0304","date":"2026-11-13 00:13:06","rate":"0.417","amount":"91.2","timestamp":"1794528786","type":"sell"},{"tradeID":"3129826","total":"24.326115","date":"2026-11-13 00:13:06","rate":"0.4169","amount":"58.35","timestamp":"1794528786","type":"sell"},{"tradeID":"3129827","total":"105.99224","date":"2026-11-13 00:13:06","rate":"0.4168","amount":"254.3","timestamp":"1794528786","type":"sell"},{"tradeID":"3129828","total":"287.08992","date":"2026-11-13 00:13:06","rate":"0.416","amount":"690.12","timestamp":"1794528786","type":"sell"},{"tradeID":"3129829","total":"228.574815","date":"2026-11-13 00:13:06","rate":"0.4151","amount":"550.65","timestamp":"1794528786","type":"sell"},{"tradeID":"3129830","total":"10.749536","date":"2026-11-13 00:13:06","rate":"0.4144","amount":"25.94","timestamp":"1794528786","type":"sell"},{"tradeID":"3129831","total":"372.390652","date":"2026-11-13 00:13:06","rate":"0.4142","amount":"899.06","timestamp":"1794528786","type":"sell"},{"tradeID":"3129832","total":"376.512167","date":"2026-11-13 00:13:06","rate":"0.4133","amount":"910.99","timestamp":"1794528786","type":"sell"},{"tradeID":"3129833","total":"13.064156","date":"2026-11-13 00:13:06","rate":"0.4129","amount":"31.64","timestamp":"1794528786","type":"buy"},{"tradeID":"3129834","total":"13.064156","date":"2026-11-13 00:13:06","rate":"0.4129","amount":"31.64","timestamp":"1794528786","type":"buy"},{"tradeID":"3129835","total":"13.064156","date":"2026-11-13 00:13:06","rate":"0.4129","amount":"31.64","timestamp":"1794528786","type":"buy"},{"tradeID":"3129836","total":"13.064156","date":"2026-11-13 00:13:06","rate":"0.4129","amount":"31.64","timestamp":"1794528786","type":"buy"},{"tradeID":"3129837","total":"13.064156","date":"2026-11-13 00:13:06","rate":"0.4129","amount":"31.64","timestamp":"1794528786","type":"buy"},{"tradeID":"3129838","total":"13.064156","date":"2026-11-13 00:13:06","rate":"0.4129","amount":"31.64","timestamp":"1794528786","type":"buy"},{"tradeID":"3129839","total":"13.064156","date":"2026-11-13 00:13:06","rate":"0.4129","amount":"31.64","timestamp":"1794528786","type":"buy"},{"tradeID":"3129840","total":"13.064156","date":"2026-11-13 00:13:06","rate":"0.4129","amount":"31.64","timestamp":"1794528786","type":"buy"},{"tradeID":"3129841","total":"13.064156","date":"2026-11-13 00:13:06","rate":"0.4129","amount":"31.64","timestamp":"1794528786","type":"buy"},{"tradeID":"3129842","total":"13.00635","date":"2026-11-13 00:13:06","rate":"0.4129","amount":"31.5","timestamp":"1794528786","type":"buy"},{"tradeID":"3129843","total":"868.316313","date":"2026-11-13 00:13:06","rate":"0.4129","amount":"2102.97","timestamp":"1794528786","type":"buy"},{"tradeID":"3129844","total":"862.060878","date":"2026-11-13 00:13:06","rate":"0.4129","amount":"2087.82","timestamp":"1794528786","type":"buy"},{"tradeID":"3129845","total":"77.670619","date":"2026-11-13 00:13:06","rate":"0.4129","amount":"188.11","timestamp":"1794528786","type":"buy"},{"tradeID":"3129846","total":"13.345254","date":"2026-11-13 00:13:10","rate":"0.4173","amount":"31.98","timestamp":"1794528790","type":"sell"},{"tradeID":"3129847","total":"13.345254","date":"2026-11-13 00:13:10","rate":"0.4173","amount":"31.98","timestamp":"1794528790","type":"sell"},{"tradeID":"3129848","total":"73.378032","date":"2026-11-13 00:13:10","rate":"0.4173","amount":"175.84","timestamp":"1794528790","type":"sell"},{"tradeID":"3129849","total":"13.329264","date":"2026-11-13 00:13:10","rate":"0.4168","amount":"31.98","timestamp":"1794528790","type":"sell"},{"tradeID":"3129850","total":"13.329264","date":"2026-11-13 00:13:10","rate":"0.4168","amount":"31.98","timestamp":"1794528790","type":"sell"},{"tradeID":"3129851","total":"13.329264","date":"2026-11-13 00:13:10","rate":"0.4168","amount":"31.98","timestamp":"1794528790","type":"sell"},{"tradeID":"3129852","total":"13.329264","date":"2026-11-13 00:13:10","rate":"0.4168","amount":"31.98","timestamp":"1794528790","type":"sell"},{"tradeID":"3129853","total":"13.329264","date":"2026-11-13 00:13:10","rate":"0.4168","amount":"31.98","timestamp":"1794528790","type":"sell"},{"tradeID":"3129854","total":"13.329264","date":"2026-11-13 00:13:10","rate":"0.4168","amount":"31.98","timestamp":"1794528790","type":"sell"},{"tradeID":"3129855","total":"13.329264","date":"2026-11-13 00:13:10","rate":"0.4168","amount":"31.98","timestamp":"1794528790","type":"sell"},{"tradeID":"3129856","total":"13.329264","date":"2026-11-13 00:13:10","rate":"0.4168","amount":"31.98","timestamp":"1794528790","type":"sell"},{"tradeID":"3129857","total":"9.886496","date":"2026-11-13 00:13:10","rate":"0.4168","amount":"23.72","timestamp":"1794528790","type":"sell"},{"tradeID":"3129858","total":"13.291752","date":"2026-11-13 00:13:14","rate":"0.4168","amount":"31.89","timestamp":"1794528794","type":"sell"},{"tradeID":"3129859","total":"13.291752","date":"2026-11-13 00:13:14","rate":"0.4168","amount":"31.89","timestamp":"1794528794","type":"sell"},{"tradeID":"3129860","total":"13.291752","date":"2026-11-13 00:13:14","rate":"0.4168","amount":"31.89","timestamp":"1794528794","type":"sell"},{"tradeID":"3129861","total":"4.434752","date":"2026-11-13 00:13:14","rate":"0.4168","amount":"10.64","timestamp":"1794528794","type":"sell"},{"tradeID":"3129862","total":"13.291752","date":"2026-11-13 00:13:14","rate":"0.4168","amount":"31.89","timestamp":"1794528794","type":"sell"},{"tradeID":"3129863","total":"13.291752","date":"2026-11-13 00:13:14","rate":"0.4168","amount":"31.89","timestamp":"1794528794","type":"sell"},{"tradeID":"3129864","total":"1.446296","date":"2026-11-13 00:15:59","rate":"0.4168","amount":"3.47","timestamp":"1794528959","type":"sell"},{"tradeID":"3129865","total":"4.818208","date":"2026-11-13 00:17:18","rate":"0.4168","amount":"11.56","timestamp":"1794529038","type":"sell"},{"tradeID":"3129866","total":"2.109008","date":"2026-11-13 00:17:58","rate":"0.4168","amount":"5.06","timestamp":"1794529078","type":"sell"},{"tradeID":"3129867","total":"16.697008","date":"2026-11-13 00:21:09","rate":"0.4168","amount":"40.06","timestamp":"1794529269","type":"sell"},{"tradeID":"3129868","total":"16.697008","date":"2026-11-13 00:25:40","rate":"0.4168","amount":"40.06","timestamp":"1794529540","type":"sell"}]}