{"elapsed":"10ms","result":"true","data":[{"tradeID":"1621590","total":"4.99838","date":"2026-06-20 01:37:13","rate":"0.01018","amount":"491","timestamp":"1781919433","type":"sell"},{"tradeID":"1621591","total":"68.67428","date":"2026-06-20 01:37:13","rate":"0.01018","amount":"6746","timestamp":"1781919433","type":"sell"},{"tradeID":"1621592","total":"18.5276","date":"2026-06-20 01:38:44","rate":"0.01018","amount":"1820","timestamp":"1781919524","type":"sell"},{"tradeID":"1621593","total":"110.9182","date":"2026-06-20 13:34:06","rate":"0.0101","amount":"10982","timestamp":"1781962446","type":"sell"},{"tradeID":"1621594","total":"120.9791","date":"2026-06-20 13:34:06","rate":"0.01009","amount":"11990","timestamp":"1781962446","type":"sell"},{"tradeID":"1621595","total":"1.005","date":"2026-06-20 13:34:06","rate":"0.01005","amount":"100","timestamp":"1781962446","type":"sell"},{"tradeID":"1621596","total":"6.77","date":"2026-06-20 13:34:06","rate":"0.01","amount":"677","timestamp":"1781962446","type":"sell"},{"tradeID":"1621597","total":"4.49","date":"2026-06-20 13:35:39","rate":"0.01","amount":"449","timestamp":"1781962539","type":"sell"},{"tradeID":"1621598","total":"19.998","date":"2026-06-20 13:35:39","rate":"0.0099","amount":"2020","timestamp":"1781962539","type":"sell"},{"tradeID":"1621599","total":"7.9184","date":"2026-06-20 13:35:39","rate":"0.0098","amount":"808","timestamp":"1781962539","type":"sell"},{"tradeID":"1621600","total":"1.144","date":"2026-06-20 20:29:48","rate":"0.011","amount":"104","timestamp":"1781987388","type":"buy"},{"tradeID":"1621601","total":"3.09888","date":"2026-06-20 22:53:20","rate":"0.01152","amount":"269","timestamp":"1781996000","type":"sell"},{"tradeID":"1621602","total":"3.0888","date":"2026-06-20 22:53:23","rate":"0.01144","amount":"270","timestamp":"1781996003","type":"sell"},{"tradeID":"1621603","total":"3.08992","date":"2026-06-20 22:53:24","rate":"0.01136","amount":"272","timestamp":"1781996004","type":"sell"},{"tradeID":"1621604","total":"3.09072","date":"2026-06-20 22:53:25","rate":"0.01128","amount":"274","timestamp":"1781996005","type":"sell"},{"tradeID":"1621605","total":"11.41536","date":"2026-06-20 22:53:28","rate":"0.01056","amount":"1081","timestamp":"1781996008","type":"buy"},{"tradeID":"1621606","total":"1.54683","date":"2026-06-21 09:54:24","rate":"0.01011","amount":"153","timestamp":"1782035664","type":"sell"},{"tradeID":"1621607","total":"5.9976","date":"2026-06-21 13:39:54","rate":"0.0102","amount":"588","timestamp":"1782049194","type":"sell"},{"tradeID":"1621608","total":"5.9976","date":"2026-06-21 13:39:57","rate":"0.0102","amount":"588","timestamp":"1782049197","type":"sell"},{"tradeID":"1621609","total":"5.9976","date":"2026-06-21 13:40:00","rate":"0.0102","amount":"588","timestamp":"1782049200","type":"sell"},{"tradeID":"1621610","total":"1.9992","date":"2026-06-21 13:40:02","rate":"0.0102","amount":"196","timestamp":"1782049202","type":"sell"},{"tradeID":"1621611","total":"5.97312","date":"2026-06-21 14:14:16","rate":"0.01088","amount":"549","timestamp":"1782051256","type":"buy"},{"tradeID":"1621612","total":"3.7536","date":"2026-06-21 14:14:16","rate":"0.01088","amount":"345","timestamp":"1782051256","type":"buy"},{"tradeID":"1621613","total":"3.7536","date":"2026-06-21 14:14:16","rate":"0.01088","amount":"345","timestamp":"1782051256","type":"buy"},{"tradeID":"1621614","total":"5.97312","date":"2026-06-21 14:14:27","rate":"0.01088","amount":"549","timestamp":"1782051267","type":"buy"},{"tradeID":"1621615","total":"1.0166","date":"2026-06-21 14:42:56","rate":"0.01105","amount":"92","timestamp":"1782052976","type":"buy"},{"tradeID":"1621616","total":"1.71171","date":"2026-06-21 14:43:52","rate":"0.01001","amount":"171","timestamp":"1782053032","type":"sell"},{"tradeID":"1621617","total":"11.05893","date":"2026-06-21 15:21:11","rate":"0.01107","amount":"999","timestamp":"1782055271","type":"buy"},{"tradeID":"1621618","total":"0.68634","date":"2026-06-21 15:21:33","rate":"0.01107","amount":"62","timestamp":"1782055293","type":"buy"},{"tradeID":"1621619","total":"23.2126","date":"2026-06-21 15:22:19","rate":"0.01108","amount":"2095","timestamp":"1782055339","type":"buy"},{"tradeID":"1621620","total":"13.019","date":"2026-06-21 15:25:16","rate":"0.01108","amount":"1175","timestamp":"1782055516","type":"buy"},{"tradeID":"1621621","total":"15.96628","date":"2026-06-21 15:27:59","rate":"0.01108","amount":"1441","timestamp":"1782055679","type":"buy"},{"tradeID":"1621622","total":"3.4902","date":"2026-06-21 15:32:21","rate":"0.01108","amount":"315","timestamp":"1782055941","type":"buy"},{"tradeID":"1621623","total":"7.0335","date":"2026-06-21 19:45:27","rate":"0.01042","amount":"675","timestamp":"1782071127","type":"sell"},{"tradeID":"1621624","total":"3.3865","date":"2026-06-21 19:45:28","rate":"0.01042","amount":"325","timestamp":"1782071128","type":"sell"},{"tradeID":"1621625","total":"5.49134","date":"2026-06-21 19:45:28","rate":"0.01042","amount":"527","timestamp":"1782071128","type":"sell"},{"tradeID":"1621626","total":"4.50144","date":"2026-06-21 19:45:30","rate":"0.01042","amount":"432","timestamp":"1782071130","type":"sell"},{"tradeID":"1621627","total":"7.02675","date":"2026-06-21 19:45:31","rate":"0.01041","amount":"675","timestamp":"1782071131","type":"sell"},{"tradeID":"1621628","total":"5.99616","date":"2026-06-21 19:45:31","rate":"0.01041","amount":"576","timestamp":"1782071131","type":"sell"},{"tradeID":"1621629","total":"7.56807","date":"2026-06-21 19:45:33","rate":"0.01041","amount":"727","timestamp":"1782071133","type":"sell"},{"tradeID":"1621630","total":"5.99616","date":"2026-06-21 21:05:27","rate":"0.01041","amount":"576","timestamp":"1782075927","type":"sell"},{"tradeID":"1621631","total":"5.47566","date":"2026-06-21 21:05:28","rate":"0.01041","amount":"526","timestamp":"1782075928","type":"sell"},{"tradeID":"1621632","total":"1.09109","date":"2026-06-22 02:26:21","rate":"0.01001","amount":"109","timestamp":"1782095181","type":"sell"},{"tradeID":"1621633","total":"1.7017","date":"2026-06-22 03:17:35","rate":"0.01001","amount":"170","timestamp":"1782098255","type":"sell"},{"tradeID":"1621634","total":"2.59259","date":"2026-06-22 11:30:32","rate":"0.01001","amount":"259","timestamp":"1782127832","type":"sell"},{"tradeID":"1621635","total":"0.61061","date":"2026-06-22 13:40:11","rate":"0.01001","amount":"61","timestamp":"1782135611","type":"sell"},{"tradeID":"1621636","total":"3.29344","date":"2026-06-22 13:40:11","rate":"0.00992","amount":"332","timestamp":"1782135611","type":"sell"},{"tradeID":"1621637","total":"2.69824","date":"2026-06-22 13:40:11","rate":"0.00992","amount":"272","timestamp":"1782135611","type":"sell"},{"tradeID":"1621638","total":"0.5946","date":"2026-06-22 13:40:11","rate":"0.00991","amount":"60","timestamp":"1782135611","type":"sell"},{"tradeID":"1621639","total":"3.29012","date":"2026-06-22 13:40:11","rate":"0.00991","amount":"332","timestamp":"1782135611","type":"sell"},{"tradeID":"1621640","total":"8.76","date":"2026-06-22 13:40:11","rate":"0.01","amount":"876","timestamp":"1782135611","type":"buy"},{"tradeID":"1621641","total":"3.32","date":"2026-06-22 13:40:11","rate":"0.01","amount":"332","timestamp":"1782135611","type":"buy"},{"tradeID":"1621642","total":"3.32","date":"2026-06-22 13:40:11","rate":"0.01","amount":"332","timestamp":"1782135611","type":"buy"},{"tradeID":"1621643","total":"3.32","date":"2026-06-22 13:40:11","rate":"0.01","amount":"332","timestamp":"1782135611","type":"buy"},{"tradeID":"1621644","total":"3.32","date":"2026-06-22 13:40:11","rate":"0.01","amount":"332","timestamp":"1782135611","type":"buy"},{"tradeID":"1621645","total":"3.32","date":"2026-06-22 13:40:11","rate":"0.01","amount":"332","timestamp":"1782135611","type":"buy"},{"tradeID":"1621646","total":"4.32","date":"2026-06-22 13:40:11","rate":"0.01","amount":"432","timestamp":"1782135611","type":"buy"},{"tradeID":"1621647","total":"1.01082","date":"2026-06-22 14:16:13","rate":"0.00991","amount":"102","timestamp":"1782137773","type":"sell"},{"tradeID":"1621648","total":"5.99555","date":"2026-06-22 14:26:23","rate":"0.00991","amount":"605","timestamp":"1782138383","type":"sell"},{"tradeID":"1621649","total":"19.10648","date":"2026-06-22 14:26:23","rate":"0.00991","amount":"1928","timestamp":"1782138383","type":"sell"},{"tradeID":"1621650","total":"17.19693","date":"2026-06-22 14:26:24","rate":"0.00981","amount":"1753","timestamp":"1782138384","type":"sell"},{"tradeID":"1621651","total":"5.99391","date":"2026-06-22 14:26:24","rate":"0.00981","amount":"611","timestamp":"1782138384","type":"sell"},{"tradeID":"1621652","total":"17.19693","date":"2026-06-22 14:26:25","rate":"0.00981","amount":"1753","timestamp":"1782138385","type":"sell"},{"tradeID":"1621653","total":"5.99391","date":"2026-06-22 14:26:27","rate":"0.00981","amount":"611","timestamp":"1782138387","type":"sell"},{"tradeID":"1621654","total":"4.64994","date":"2026-06-22 14:26:30","rate":"0.00981","amount":"474","timestamp":"1782138390","type":"sell"},{"tradeID":"1621655","total":"6.5472","date":"2026-06-22 14:53:17","rate":"0.0096","amount":"682","timestamp":"1782139997","type":"sell"},{"tradeID":"1621656","total":"12.3456","date":"2026-06-22 14:53:17","rate":"0.0096","amount":"1286","timestamp":"1782139997","type":"sell"},{"tradeID":"1621657","total":"11.1072","date":"2026-06-22 14:53:45","rate":"0.0096","amount":"1157","timestamp":"1782140025","type":"sell"},{"tradeID":"1621658","total":"5.9945","date":"2026-06-22 14:55:07","rate":"0.0095","amount":"631","timestamp":"1782140107","type":"sell"},{"tradeID":"1621659","total":"6.84","date":"2026-06-22 14:55:09","rate":"0.0095","amount":"720","timestamp":"1782140109","type":"sell"},{"tradeID":"1621660","total":"5.9945","date":"2026-06-22 17:58:12","rate":"0.0095","amount":"631","timestamp":"1782151092","type":"sell"},{"tradeID":"1621661","total":"5.9945","date":"2026-06-22 19:00:33","rate":"0.0095","amount":"631","timestamp":"1782154833","type":"sell"},{"tradeID":"1621662","total":"5.168","date":"2026-06-22 19:00:36","rate":"0.0095","amount":"544","timestamp":"1782154836","type":"sell"},{"tradeID":"1621663","total":"5.9972","date":"2026-06-22 19:05:52","rate":"0.0094","amount":"638","timestamp":"1782155152","type":"sell"},{"tradeID":"1621664","total":"5.9972","date":"2026-06-22 19:06:03","rate":"0.0094","amount":"638","timestamp":"1782155163","type":"sell"},{"tradeID":"1621665","total":"5.9972","date":"2026-06-22 19:06:03","rate":"0.0094","amount":"638","timestamp":"1782155163","type":"sell"},{"tradeID":"1621666","total":"5.9972","date":"2026-06-22 19:06:18","rate":"0.0094","amount":"638","timestamp":"1782155178","type":"sell"},{"tradeID":"1621667","total":"5.9972","date":"2026-06-22 19:06:21","rate":"0.0094","amount":"638","timestamp":"1782155181","type":"sell"},{"tradeID":"1621668","total":"0.0094","date":"2026-06-22 19:06:23","rate":"0.0094","amount":"1","timestamp":"1782155183","type":"sell"},{"tradeID":"1621669","total":"1.03356","date":"2026-06-22 21:51:00","rate":"0.01044","amount":"99","timestamp":"1782165060","type":"buy"}]}