{"elapsed":"11ms","result":"true","data":[{"tradeID":"52526","total":"11.81538","date":"2026-11-12 19:27:39","rate":"4.803","amount":"2.46","timestamp":"1794511659","type":"sell"},{"tradeID":"52527","total":"9.0052","date":"2026-11-12 19:42:41","rate":"4.79","amount":"1.88","timestamp":"1794512561","type":"buy"},{"tradeID":"52528","total":"4.97848","date":"2026-11-12 19:45:42","rate":"4.787","amount":"1.04","timestamp":"1794512742","type":"sell"},{"tradeID":"52529","total":"9.33465","date":"2026-11-12 19:48:13","rate":"4.787","amount":"1.95","timestamp":"1794512893","type":"sell"},{"tradeID":"52530","total":"5.18508","date":"2026-11-12 19:50:12","rate":"4.801","amount":"1.08","timestamp":"1794513012","type":"sell"},{"tradeID":"52531","total":"11.29645","date":"2026-11-12 19:57:24","rate":"4.807","amount":"2.35","timestamp":"1794513444","type":"sell"},{"tradeID":"52532","total":"7.2195","date":"2026-11-12 20:01:28","rate":"4.813","amount":"1.5","timestamp":"1794513688","type":"buy"},{"tradeID":"52533","total":"7.54699","date":"2026-11-12 20:01:43","rate":"4.807","amount":"1.57","timestamp":"1794513703","type":"sell"},{"tradeID":"52534","total":"8.84488","date":"2026-11-12 20:06:15","rate":"4.807","amount":"1.84","timestamp":"1794513975","type":"sell"},{"tradeID":"52535","total":"6.27359","date":"2026-11-12 20:08:32","rate":"4.789","amount":"1.31","timestamp":"1794514112","type":"sell"},{"tradeID":"52536","total":"5.56568","date":"2026-11-12 20:09:43","rate":"4.798","amount":"1.16","timestamp":"1794514183","type":"buy"},{"tradeID":"52537","total":"6.0706","date":"2026-11-12 20:16:52","rate":"4.78","amount":"1.27","timestamp":"1794514612","type":"buy"},{"tradeID":"52538","total":"6.30828","date":"2026-11-12 20:17:46","rate":"4.779","amount":"1.32","timestamp":"1794514666","type":"sell"},{"tradeID":"52539","total":"7.3612","date":"2026-11-12 20:22:11","rate":"4.78","amount":"1.54","timestamp":"1794514931","type":"buy"},{"tradeID":"52540","total":"5.2947","date":"2026-11-12 20:27:23","rate":"4.77","amount":"1.11","timestamp":"1794515243","type":"sell"},{"tradeID":"52541","total":"5.0825","date":"2026-11-12 20:35:58","rate":"4.75","amount":"1.07","timestamp":"1794515758","type":"buy"},{"tradeID":"52542","total":"5.0297","date":"2026-11-12 20:37:06","rate":"4.745","amount":"1.06","timestamp":"1794515826","type":"buy"},{"tradeID":"52543","total":"5.214","date":"2026-11-12 20:37:54","rate":"4.74","amount":"1.1","timestamp":"1794515874","type":"sell"},{"tradeID":"52544","total":"5.035","date":"2026-11-12 20:40:36","rate":"4.75","amount":"1.06","timestamp":"1794516036","type":"buy"},{"tradeID":"52545","total":"6.6834","date":"2026-11-12 20:40:57","rate":"4.74","amount":"1.41","timestamp":"1794516057","type":"sell"},{"tradeID":"52546","total":"5.14807","date":"2026-11-12 20:43:13","rate":"4.723","amount":"1.09","timestamp":"1794516193","type":"sell"},{"tradeID":"52547","total":"5.07501","date":"2026-11-12 20:47:16","rate":"4.743","amount":"1.07","timestamp":"1794516436","type":"sell"},{"tradeID":"52548","total":"5.79012","date":"2026-11-12 20:48:50","rate":"4.746","amount":"1.22","timestamp":"1794516530","type":"sell"},{"tradeID":"52549","total":"6.3583","date":"2026-11-12 20:48:59","rate":"4.745","amount":"1.34","timestamp":"1794516539","type":"buy"},{"tradeID":"52550","total":"5.48564","date":"2026-11-12 20:51:46","rate":"4.729","amount":"1.16","timestamp":"1794516706","type":"sell"},{"tradeID":"52551","total":"9.6696","date":"2026-11-12 20:51:58","rate":"4.74","amount":"2.04","timestamp":"1794516718","type":"buy"},{"tradeID":"52552","total":"5.51889","date":"2026-11-12 20:55:36","rate":"4.717","amount":"1.17","timestamp":"1794516936","type":"sell"},{"tradeID":"52553","total":"7.28728","date":"2026-11-12 20:57:43","rate":"4.732","amount":"1.54","timestamp":"1794517063","type":"buy"},{"tradeID":"52554","total":"5.0825","date":"2026-11-12 21:00:47","rate":"4.75","amount":"1.07","timestamp":"1794517247","type":"buy"},{"tradeID":"52555","total":"8.71446","date":"2026-11-12 21:02:55","rate":"4.762","amount":"1.83","timestamp":"1794517375","type":"buy"},{"tradeID":"52556","total":"8.95444","date":"2026-11-12 21:03:33","rate":"4.763","amount":"1.88","timestamp":"1794517413","type":"buy"},{"tradeID":"52557","total":"9.3054","date":"2026-11-12 21:03:41","rate":"4.772","amount":"1.95","timestamp":"1794517421","type":"buy"},{"tradeID":"52558","total":"11.84493","date":"2026-11-12 21:04:19","rate":"4.757","amount":"2.49","timestamp":"1794517459","type":"sell"},{"tradeID":"52559","total":"5.76444","date":"2026-11-12 21:04:33","rate":"4.764","amount":"1.21","timestamp":"1794517473","type":"sell"},{"tradeID":"52560","total":"5.10604","date":"2026-11-12 21:07:23","rate":"4.772","amount":"1.07","timestamp":"1794517643","type":"sell"},{"tradeID":"52561","total":"5.34128","date":"2026-11-12 21:18:29","rate":"4.769","amount":"1.12","timestamp":"1794518309","type":"sell"},{"tradeID":"52562","total":"5.19821","date":"2026-11-12 21:23:05","rate":"4.769","amount":"1.09","timestamp":"1794518585","type":"sell"},{"tradeID":"52563","total":"5.2459","date":"2026-11-12 21:23:21","rate":"4.769","amount":"1.1","timestamp":"1794518601","type":"sell"},{"tradeID":"52564","total":"5.35136","date":"2026-11-12 21:23:29","rate":"4.778","amount":"1.12","timestamp":"1794518609","type":"buy"},{"tradeID":"52565","total":"6.5964","date":"2026-11-12 21:24:44","rate":"4.78","amount":"1.38","timestamp":"1794518684","type":"buy"},{"tradeID":"52566","total":"8.8908","date":"2026-11-12 21:34:33","rate":"4.78","amount":"1.86","timestamp":"1794519273","type":"buy"},{"tradeID":"52567","total":"8.18748","date":"2026-11-12 21:42:20","rate":"4.788","amount":"1.71","timestamp":"1794519740","type":"sell"},{"tradeID":"52568","total":"5.69534","date":"2026-11-12 21:48:19","rate":"4.786","amount":"1.19","timestamp":"1794520099","type":"buy"},{"tradeID":"52569","total":"5.64748","date":"2026-11-12 21:50:28","rate":"4.786","amount":"1.18","timestamp":"1794520228","type":"buy"},{"tradeID":"52570","total":"5.3536","date":"2026-11-12 21:55:02","rate":"4.78","amount":"1.12","timestamp":"1794520502","type":"sell"},{"tradeID":"52571","total":"7.0413","date":"2026-11-12 21:56:59","rate":"4.79","amount":"1.47","timestamp":"1794520619","type":"buy"},{"tradeID":"52572","total":"5.9272","date":"2026-11-12 21:57:28","rate":"4.78","amount":"1.24","timestamp":"1794520648","type":"sell"},{"tradeID":"52573","total":"7.9348","date":"2026-11-12 22:02:07","rate":"4.78","amount":"1.66","timestamp":"1794520927","type":"sell"},{"tradeID":"52574","total":"5.0295","date":"2026-11-12 22:02:10","rate":"4.79","amount":"1.05","timestamp":"1794520930","type":"buy"},{"tradeID":"52575","total":"6.16878","date":"2026-11-12 22:04:05","rate":"4.782","amount":"1.29","timestamp":"1794521045","type":"sell"},{"tradeID":"52576","total":"6.2179","date":"2026-11-12 22:06:35","rate":"4.783","amount":"1.3","timestamp":"1794521195","type":"sell"},{"tradeID":"52577","total":"10.3726","date":"2026-11-12 22:14:36","rate":"4.78","amount":"2.17","timestamp":"1794521676","type":"sell"},{"tradeID":"52578","total":"9.5122","date":"2026-11-12 22:16:16","rate":"4.78","amount":"1.99","timestamp":"1794521776","type":"sell"},{"tradeID":"52579","total":"5.20475","date":"2026-11-12 22:17:41","rate":"4.775","amount":"1.09","timestamp":"1794521861","type":"buy"},{"tradeID":"52580","total":"6.2127","date":"2026-11-12 22:18:57","rate":"4.779","amount":"1.3","timestamp":"1794521937","type":"buy"},{"tradeID":"52581","total":"6.48992","date":"2026-11-12 22:23:28","rate":"4.772","amount":"1.36","timestamp":"1794522208","type":"buy"},{"tradeID":"52582","total":"8.9386","date":"2026-11-12 22:40:09","rate":"4.78","amount":"1.87","timestamp":"1794523209","type":"buy"},{"tradeID":"52583","total":"16.78131","date":"2026-11-12 22:41:06","rate":"4.781","amount":"3.51","timestamp":"1794523266","type":"sell"},{"tradeID":"52584","total":"5.87571","date":"2026-11-12 22:42:41","rate":"4.777","amount":"1.23","timestamp":"1794523361","type":"sell"},{"tradeID":"52585","total":"7.08476","date":"2026-11-12 22:52:33","rate":"4.787","amount":"1.48","timestamp":"1794523953","type":"buy"},{"tradeID":"52586","total":"6.3162","date":"2026-11-12 22:59:23","rate":"4.785","amount":"1.32","timestamp":"1794524363","type":"sell"},{"tradeID":"52587","total":"7.27776","date":"2026-11-12 23:00:53","rate":"4.788","amount":"1.52","timestamp":"1794524453","type":"buy"},{"tradeID":"52588","total":"9.1489","date":"2026-11-12 23:03:48","rate":"4.79","amount":"1.91","timestamp":"1794524628","type":"sell"},{"tradeID":"52589","total":"7.488","date":"2026-11-12 23:19:53","rate":"4.8","amount":"1.56","timestamp":"1794525593","type":"buy"},{"tradeID":"52590","total":"5.89785","date":"2026-11-12 23:22:08","rate":"4.795","amount":"1.23","timestamp":"1794525728","type":"sell"},{"tradeID":"52591","total":"9.0531","date":"2026-11-12 23:29:13","rate":"4.79","amount":"1.89","timestamp":"1794526153","type":"sell"},{"tradeID":"52592","total":"6.864","date":"2026-11-12 23:32:22","rate":"4.8","amount":"1.43","timestamp":"1794526342","type":"buy"},{"tradeID":"52593","total":"7.38122","date":"2026-11-12 23:35:10","rate":"4.793","amount":"1.54","timestamp":"1794526510","type":"sell"},{"tradeID":"52594","total":"5.088","date":"2026-11-12 23:41:25","rate":"4.8","amount":"1.06","timestamp":"1794526885","type":"buy"},{"tradeID":"52595","total":"6.00875","date":"2026-11-12 23:44:26","rate":"4.807","amount":"1.25","timestamp":"1794527066","type":"sell"},{"tradeID":"52596","total":"8.09592","date":"2026-11-12 23:45:08","rate":"4.819","amount":"1.68","timestamp":"1794527108","type":"buy"},{"tradeID":"52597","total":"5.748","date":"2026-11-12 23:49:39","rate":"4.79","amount":"1.2","timestamp":"1794527379","type":"sell"},{"tradeID":"52598","total":"5.0295","date":"2026-11-12 23:58:42","rate":"4.79","amount":"1.05","timestamp":"1794527922","type":"sell"},{"tradeID":"52599","total":"10.7408","date":"2026-11-13 00:00:29","rate":"4.795","amount":"2.24","timestamp":"1794528029","type":"buy"},{"tradeID":"52600","total":"5.32689","date":"2026-11-13 00:02:42","rate":"4.799","amount":"1.11","timestamp":"1794528162","type":"buy"},{"tradeID":"52601","total":"5.33244","date":"2026-11-13 00:18:40","rate":"4.804","amount":"1.11","timestamp":"1794529120","type":"sell"},{"tradeID":"52602","total":"10.77664","date":"2026-11-13 00:21:36","rate":"4.811","amount":"2.24","timestamp":"1794529296","type":"buy"},{"tradeID":"52603","total":"8.9059","date":"2026-11-13 00:23:40","rate":"4.814","amount":"1.85","timestamp":"1794529420","type":"buy"},{"tradeID":"52604","total":"6.14912","date":"2026-11-13 00:24:32","rate":"4.804","amount":"1.28","timestamp":"1794529472","type":"sell"},{"tradeID":"52605","total":"8.55112","date":"2026-11-13 00:24:54","rate":"4.804","amount":"1.78","timestamp":"1794529494","type":"buy"}]}