{"elapsed":"9ms","result":"true","data":[{"tradeID":"5624","total":"29.05473","date":"2026-08-07 19:29:03","rate":"13.267","amount":"2.19","timestamp":"1786130943","type":"sell"},{"tradeID":"5625","total":"34.30455","date":"2026-08-07 19:29:04","rate":"13.245","amount":"2.59","timestamp":"1786130944","type":"sell"},{"tradeID":"5626","total":"38.30688","date":"2026-08-07 19:30:02","rate":"13.301","amount":"2.88","timestamp":"1786131002","type":"buy"},{"tradeID":"5627","total":"31.89618","date":"2026-08-07 19:35:05","rate":"13.126","amount":"2.43","timestamp":"1786131305","type":"sell"},{"tradeID":"5628","total":"19.29081","date":"2026-08-07 19:36:56","rate":"13.123","amount":"1.47","timestamp":"1786131416","type":"sell"},{"tradeID":"5629","total":"19.29081","date":"2026-08-07 19:36:56","rate":"13.123","amount":"1.47","timestamp":"1786131416","type":"sell"},{"tradeID":"5630","total":"19.24818","date":"2026-08-07 19:36:56","rate":"13.094","amount":"1.47","timestamp":"1786131416","type":"sell"},{"tradeID":"5631","total":"198.70704","date":"2026-08-07 19:47:55","rate":"13.142","amount":"15.12","timestamp":"1786132075","type":"sell"},{"tradeID":"5632","total":"108.86628","date":"2026-08-07 19:50:28","rate":"13.164","amount":"8.27","timestamp":"1786132228","type":"sell"},{"tradeID":"5633","total":"8.37837","date":"2026-08-07 19:52:04","rate":"13.299","amount":"0.63","timestamp":"1786132324","type":"buy"},{"tradeID":"5634","total":"10.50621","date":"2026-08-07 19:52:04","rate":"13.299","amount":"0.79","timestamp":"1786132324","type":"buy"},{"tradeID":"5635","total":"9.04332","date":"2026-08-07 19:52:04","rate":"13.299","amount":"0.68","timestamp":"1786132324","type":"buy"},{"tradeID":"5636","total":"33.98568","date":"2026-08-07 19:55:50","rate":"13.224","amount":"2.57","timestamp":"1786132550","type":"sell"},{"tradeID":"5637","total":"33.98568","date":"2026-08-07 19:55:50","rate":"13.224","amount":"2.57","timestamp":"1786132550","type":"sell"},{"tradeID":"5638","total":"33.98568","date":"2026-08-07 19:55:50","rate":"13.224","amount":"2.57","timestamp":"1786132550","type":"sell"},{"tradeID":"5639","total":"5.17335","date":"2026-08-07 19:55:58","rate":"13.265","amount":"0.39","timestamp":"1786132558","type":"buy"},{"tradeID":"5640","total":"40.66216","date":"2026-08-07 19:59:40","rate":"13.202","amount":"3.08","timestamp":"1786132780","type":"sell"},{"tradeID":"5641","total":"5.93595","date":"2026-08-07 20:00:16","rate":"13.191","amount":"0.45","timestamp":"1786132816","type":"sell"},{"tradeID":"5642","total":"12.58275","date":"2026-08-07 20:03:10","rate":"13.245","amount":"0.95","timestamp":"1786132990","type":"buy"},{"tradeID":"5643","total":"97.6374","date":"2026-08-07 20:07:21","rate":"13.284","amount":"7.35","timestamp":"1786133241","type":"buy"},{"tradeID":"5644","total":"28.35714","date":"2026-08-07 20:07:42","rate":"13.251","amount":"2.14","timestamp":"1786133262","type":"sell"},{"tradeID":"5645","total":"8.61705","date":"2026-08-07 20:15:29","rate":"13.257","amount":"0.65","timestamp":"1786133729","type":"buy"},{"tradeID":"5646","total":"8.61705","date":"2026-08-07 20:15:29","rate":"13.257","amount":"0.65","timestamp":"1786133729","type":"buy"},{"tradeID":"5647","total":"21.08181","date":"2026-08-07 20:17:06","rate":"13.259","amount":"1.59","timestamp":"1786133826","type":"buy"},{"tradeID":"5648","total":"21.77505","date":"2026-08-07 20:19:15","rate":"13.197","amount":"1.65","timestamp":"1786133955","type":"sell"},{"tradeID":"5649","total":"75.3483","date":"2026-08-07 20:23:51","rate":"13.219","amount":"5.7","timestamp":"1786134231","type":"buy"},{"tradeID":"5650","total":"230.89656","date":"2026-08-07 20:28:52","rate":"13.164","amount":"17.54","timestamp":"1786134532","type":"sell"},{"tradeID":"5651","total":"80.43204","date":"2026-08-07 20:29:03","rate":"13.164","amount":"6.11","timestamp":"1786134543","type":"sell"},{"tradeID":"5652","total":"15.06966","date":"2026-08-07 20:30:11","rate":"13.219","amount":"1.14","timestamp":"1786134611","type":"buy"},{"tradeID":"5653","total":"14.40871","date":"2026-08-07 20:30:11","rate":"13.219","amount":"1.09","timestamp":"1786134611","type":"buy"},{"tradeID":"5654","total":"66.21717","date":"2026-08-07 20:30:43","rate":"13.217","amount":"5.01","timestamp":"1786134643","type":"buy"},{"tradeID":"5655","total":"329.375","date":"2026-08-07 20:31:14","rate":"13.175","amount":"25","timestamp":"1786134674","type":"sell"},{"tradeID":"5656","total":"237.366","date":"2026-08-07 20:33:03","rate":"13.187","amount":"18","timestamp":"1786134783","type":"sell"},{"tradeID":"5657","total":"116.63304","date":"2026-08-07 20:39:11","rate":"13.164","amount":"8.86","timestamp":"1786135151","type":"sell"},{"tradeID":"5658","total":"47.19872","date":"2026-08-07 20:46:10","rate":"13.184","amount":"3.58","timestamp":"1786135570","type":"sell"},{"tradeID":"5659","total":"8.16788","date":"2026-08-07 20:49:02","rate":"13.174","amount":"0.62","timestamp":"1786135742","type":"sell"},{"tradeID":"5660","total":"10.27572","date":"2026-08-07 20:49:02","rate":"13.174","amount":"0.78","timestamp":"1786135742","type":"sell"},{"tradeID":"5661","total":"7.37744","date":"2026-08-07 20:49:02","rate":"13.174","amount":"0.56","timestamp":"1786135742","type":"sell"},{"tradeID":"5662","total":"56.52199","date":"2026-08-07 21:06:37","rate":"13.237","amount":"4.27","timestamp":"1786136797","type":"buy"},{"tradeID":"5663","total":"78.6471","date":"2026-08-07 21:06:53","rate":"13.218","amount":"5.95","timestamp":"1786136813","type":"buy"},{"tradeID":"5664","total":"101.29876","date":"2026-08-07 21:06:57","rate":"13.259","amount":"7.64","timestamp":"1786136817","type":"buy"},{"tradeID":"5665","total":"186.0138","date":"2026-08-07 21:18:29","rate":"13.23","amount":"14.06","timestamp":"1786137509","type":"buy"},{"tradeID":"5666","total":"99.15","date":"2026-08-07 21:23:00","rate":"13.22","amount":"7.5","timestamp":"1786137780","type":"buy"},{"tradeID":"5667","total":"85.05216","date":"2026-08-07 21:26:30","rate":"13.248","amount":"6.42","timestamp":"1786137990","type":"sell"},{"tradeID":"5668","total":"7.41776","date":"2026-08-07 21:27:59","rate":"13.246","amount":"0.56","timestamp":"1786138079","type":"sell"},{"tradeID":"5669","total":"12.45312","date":"2026-08-07 21:28:27","rate":"13.248","amount":"0.94","timestamp":"1786138107","type":"buy"},{"tradeID":"5670","total":"41.35248","date":"2026-08-07 21:29:10","rate":"13.254","amount":"3.12","timestamp":"1786138150","type":"sell"},{"tradeID":"5671","total":"540.21864","date":"2026-08-07 21:30:36","rate":"13.319","amount":"40.56","timestamp":"1786138236","type":"buy"},{"tradeID":"5672","total":"9.57456","date":"2026-08-07 21:32:12","rate":"13.298","amount":"0.72","timestamp":"1786138332","type":"buy"},{"tradeID":"5673","total":"9.57456","date":"2026-08-07 21:32:12","rate":"13.298","amount":"0.72","timestamp":"1786138332","type":"buy"},{"tradeID":"5674","total":"48.88073","date":"2026-08-07 21:32:56","rate":"13.319","amount":"3.67","timestamp":"1786138376","type":"buy"},{"tradeID":"5675","total":"48.88073","date":"2026-08-07 21:32:56","rate":"13.319","amount":"3.67","timestamp":"1786138376","type":"buy"},{"tradeID":"5676","total":"93.233","date":"2026-08-07 21:40:46","rate":"13.319","amount":"7","timestamp":"1786138846","type":"buy"},{"tradeID":"5677","total":"115.34254","date":"2026-08-07 21:40:46","rate":"13.319","amount":"8.66","timestamp":"1786138846","type":"buy"},{"tradeID":"5678","total":"29.39742","date":"2026-08-07 21:44:01","rate":"13.302","amount":"2.21","timestamp":"1786139041","type":"sell"},{"tradeID":"5679","total":"347.4812","date":"2026-08-07 21:45:09","rate":"13.288","amount":"26.15","timestamp":"1786139109","type":"buy"},{"tradeID":"5680","total":"61.44669","date":"2026-08-07 21:57:34","rate":"13.329","amount":"4.61","timestamp":"1786139854","type":"buy"},{"tradeID":"5681","total":"69.28181","date":"2026-08-07 22:06:00","rate":"13.247","amount":"5.23","timestamp":"1786140360","type":"buy"},{"tradeID":"5682","total":"34.67308","date":"2026-08-07 22:13:35","rate":"13.234","amount":"2.62","timestamp":"1786140815","type":"sell"},{"tradeID":"5683","total":"91.5561","date":"2026-08-07 22:17:41","rate":"13.269","amount":"6.9","timestamp":"1786141061","type":"buy"},{"tradeID":"5684","total":"99.91557","date":"2026-08-07 22:17:41","rate":"13.269","amount":"7.53","timestamp":"1786141061","type":"buy"},{"tradeID":"5685","total":"192.70251","date":"2026-08-07 22:22:56","rate":"13.299","amount":"14.49","timestamp":"1786141376","type":"buy"},{"tradeID":"5686","total":"173.68494","date":"2026-08-07 22:24:45","rate":"13.299","amount":"13.06","timestamp":"1786141485","type":"buy"},{"tradeID":"5687","total":"64.82592","date":"2026-08-07 22:28:33","rate":"13.284","amount":"4.88","timestamp":"1786141713","type":"buy"},{"tradeID":"5688","total":"9.85458","date":"2026-08-07 22:32:53","rate":"13.317","amount":"0.74","timestamp":"1786141973","type":"buy"},{"tradeID":"5689","total":"98.36775","date":"2026-08-07 22:35:31","rate":"13.275","amount":"7.41","timestamp":"1786142131","type":"buy"},{"tradeID":"5690","total":"44.35186","date":"2026-08-07 22:40:33","rate":"13.279","amount":"3.34","timestamp":"1786142433","type":"buy"},{"tradeID":"5691","total":"52.05368","date":"2026-08-07 22:40:33","rate":"13.279","amount":"3.92","timestamp":"1786142433","type":"buy"},{"tradeID":"5692","total":"37.31399","date":"2026-08-07 22:40:33","rate":"13.279","amount":"2.81","timestamp":"1786142433","type":"buy"},{"tradeID":"5693","total":"12.30762","date":"2026-08-07 22:42:22","rate":"13.234","amount":"0.93","timestamp":"1786142542","type":"sell"},{"tradeID":"5694","total":"12.26484","date":"2026-08-07 22:42:23","rate":"13.188","amount":"0.93","timestamp":"1786142543","type":"sell"},{"tradeID":"5695","total":"190.9773","date":"2026-08-07 22:50:18","rate":"13.29","amount":"14.37","timestamp":"1786143018","type":"buy"},{"tradeID":"5696","total":"16.0325","date":"2026-08-07 22:53:45","rate":"13.25","amount":"1.21","timestamp":"1786143225","type":"sell"},{"tradeID":"5697","total":"13.25","date":"2026-08-07 22:53:45","rate":"13.25","amount":"1","timestamp":"1786143225","type":"sell"},{"tradeID":"5698","total":"14.045","date":"2026-08-07 22:53:45","rate":"13.25","amount":"1.06","timestamp":"1786143225","type":"sell"},{"tradeID":"5699","total":"10.47382","date":"2026-08-07 22:58:01","rate":"13.258","amount":"0.79","timestamp":"1786143481","type":"sell"},{"tradeID":"5700","total":"121.66254","date":"2026-08-07 22:59:48","rate":"13.253","amount":"9.18","timestamp":"1786143588","type":"buy"},{"tradeID":"5701","total":"5.43004","date":"2026-08-07 23:02:33","rate":"13.244","amount":"0.41","timestamp":"1786143753","type":"sell"},{"tradeID":"5702","total":"9.948","date":"2026-08-07 23:03:53","rate":"13.264","amount":"0.75","timestamp":"1786143833","type":"sell"},{"tradeID":"5703","total":"36.28582","date":"2026-08-07 23:07:23","rate":"13.243","amount":"2.74","timestamp":"1786144043","type":"buy"}]}