{"result":"true","data":[{"tradeID":473848,"date":"2026-06-23 05:07:54","timestamp":1782162474,"type":"sell","rate":0.003073,"amount":5873.46,"total":18.04914258},{"tradeID":473849,"date":"2026-06-23 05:08:06","timestamp":1782162486,"type":"sell","rate":0.003066,"amount":1998.98,"total":6.12887268},{"tradeID":473850,"date":"2026-06-23 05:08:47","timestamp":1782162527,"type":"buy","rate":0.003084,"amount":2789.86,"total":8.60392824},{"tradeID":473851,"date":"2026-06-23 05:11:08","timestamp":1782162668,"type":"sell","rate":0.00306,"amount":1574.93,"total":4.8192858},{"tradeID":473852,"date":"2026-06-23 05:11:40","timestamp":1782162700,"type":"sell","rate":0.003064,"amount":1666.48,"total":5.10609472},{"tradeID":473853,"date":"2026-06-23 05:14:26","timestamp":1782162866,"type":"sell","rate":0.003068,"amount":2674.31,"total":8.20478308},{"tradeID":473854,"date":"2026-06-23 05:14:26","timestamp":1782162866,"type":"sell","rate":0.003068,"amount":2674.31,"total":8.20478308},{"tradeID":473855,"date":"2026-06-23 05:18:58","timestamp":1782163138,"type":"buy","rate":0.003071,"amount":5410.38,"total":16.61527698},{"tradeID":473856,"date":"2026-06-23 05:22:31","timestamp":1782163351,"type":"sell","rate":0.003052,"amount":4754.61,"total":14.51106972},{"tradeID":473857,"date":"2026-06-23 05:23:02","timestamp":1782163382,"type":"sell","rate":0.003062,"amount":1628.03,"total":4.98502786},{"tradeID":473858,"date":"2026-06-23 05:24:42","timestamp":1782163482,"type":"sell","rate":0.003049,"amount":3662.69,"total":11.16754181},{"tradeID":473859,"date":"2026-06-23 05:25:10","timestamp":1782163510,"type":"sell","rate":0.003046,"amount":4925.75,"total":15.0038345},{"tradeID":473860,"date":"2026-06-23 05:27:20","timestamp":1782163640,"type":"buy","rate":0.003069,"amount":3230.6,"total":9.9147114},{"tradeID":473861,"date":"2026-06-23 05:30:22","timestamp":1782163822,"type":"buy","rate":0.003075,"amount":6030.76,"total":18.544587},{"tradeID":473862,"date":"2026-06-23 05:30:38","timestamp":1782163838,"type":"sell","rate":0.003061,"amount":2693.42,"total":8.24455862},{"tradeID":473863,"date":"2026-06-23 05:30:40","timestamp":1782163840,"type":"sell","rate":0.003048,"amount":2474.58,"total":7.54251984},{"tradeID":473864,"date":"2026-06-23 05:32:54","timestamp":1782163974,"type":"buy","rate":0.003052,"amount":7360.54,"total":22.46436808},{"tradeID":473865,"date":"2026-06-23 05:34:36","timestamp":1782164076,"type":"sell","rate":0.003031,"amount":1774.11,"total":5.37732741},{"tradeID":473866,"date":"2026-06-23 05:39:12","timestamp":1782164352,"type":"buy","rate":0.00304,"amount":4165.18,"total":12.6621472},{"tradeID":473867,"date":"2026-06-23 05:40:11","timestamp":1782164411,"type":"buy","rate":0.003015,"amount":4578.93,"total":13.80547395},{"tradeID":473868,"date":"2026-06-23 05:41:16","timestamp":1782164476,"type":"buy","rate":0.003008,"amount":1571.38,"total":4.72671104},{"tradeID":473869,"date":"2026-06-23 05:41:49","timestamp":1782164509,"type":"sell","rate":0.002982,"amount":5150.81,"total":15.35971542},{"tradeID":473870,"date":"2026-06-23 05:43:26","timestamp":1782164606,"type":"buy","rate":0.002935,"amount":1360.95,"total":3.99438825},{"tradeID":473871,"date":"2026-06-23 05:43:43","timestamp":1782164623,"type":"buy","rate":0.002937,"amount":2642.75,"total":7.76175675},{"tradeID":473872,"date":"2026-06-23 05:43:43","timestamp":1782164623,"type":"buy","rate":0.002937,"amount":2606.83,"total":7.65625971},{"tradeID":473873,"date":"2026-06-23 05:45:00","timestamp":1782164700,"type":"buy","rate":0.002932,"amount":4995.34,"total":14.64633688},{"tradeID":473874,"date":"2026-06-23 05:47:14","timestamp":1782164834,"type":"buy","rate":0.002952,"amount":2146.47,"total":6.33637944},{"tradeID":473875,"date":"2026-06-23 05:48:04","timestamp":1782164884,"type":"sell","rate":0.002973,"amount":4995.03,"total":14.85022419},{"tradeID":473876,"date":"2026-06-23 05:48:10","timestamp":1782164890,"type":"sell","rate":0.002974,"amount":8919.91,"total":26.52781234},{"tradeID":473877,"date":"2026-06-23 05:50:18","timestamp":1782165018,"type":"buy","rate":0.003004,"amount":1559.59,"total":4.68500836},{"tradeID":473878,"date":"2026-06-23 05:50:26","timestamp":1782165026,"type":"buy","rate":0.003006,"amount":5453.68,"total":16.39376208},{"tradeID":473879,"date":"2026-06-23 05:52:18","timestamp":1782165138,"type":"sell","rate":0.002983,"amount":1586.4,"total":4.7322312},{"tradeID":473880,"date":"2026-06-23 05:54:10","timestamp":1782165250,"type":"buy","rate":0.002973,"amount":1423.37,"total":4.23167901},{"tradeID":473881,"date":"2026-06-23 05:54:33","timestamp":1782165273,"type":"buy","rate":0.002987,"amount":1841.29,"total":5.49993323},{"tradeID":473882,"date":"2026-06-23 05:57:07","timestamp":1782165427,"type":"buy","rate":0.002976,"amount":1993.2,"total":5.9317632},{"tradeID":473883,"date":"2026-06-23 05:57:11","timestamp":1782165431,"type":"sell","rate":0.002973,"amount":3269.79,"total":9.72108567},{"tradeID":473884,"date":"2026-06-23 05:57:11","timestamp":1782165431,"type":"sell","rate":0.002973,"amount":2699.15,"total":8.02457295},{"tradeID":473885,"date":"2026-06-23 05:57:31","timestamp":1782165451,"type":"buy","rate":0.002978,"amount":6304.25,"total":18.7740565},{"tradeID":473886,"date":"2026-06-23 05:58:57","timestamp":1782165537,"type":"buy","rate":0.003013,"amount":6310.45,"total":19.01338585},{"tradeID":473887,"date":"2026-06-23 06:00:26","timestamp":1782165626,"type":"sell","rate":0.002991,"amount":6417.18,"total":19.19378538},{"tradeID":473888,"date":"2026-06-23 06:01:27","timestamp":1782165687,"type":"buy","rate":0.003015,"amount":3612.56,"total":10.8918684},{"tradeID":473889,"date":"2026-06-23 06:02:46","timestamp":1782165766,"type":"sell","rate":0.002995,"amount":5771.4,"total":17.285343},{"tradeID":473890,"date":"2026-06-23 06:03:20","timestamp":1782165800,"type":"buy","rate":0.003034,"amount":2577.92,"total":7.82140928},{"tradeID":473891,"date":"2026-06-23 06:03:20","timestamp":1782165800,"type":"buy","rate":0.003034,"amount":2915.43,"total":8.84541462},{"tradeID":473892,"date":"2026-06-23 06:06:36","timestamp":1782165996,"type":"sell","rate":0.003036,"amount":4929.21,"total":14.96508156},{"tradeID":473893,"date":"2026-06-23 06:07:29","timestamp":1782166049,"type":"sell","rate":0.003039,"amount":2868.93,"total":8.71867827},{"tradeID":473894,"date":"2026-06-23 06:08:46","timestamp":1782166126,"type":"sell","rate":0.003036,"amount":6370.66,"total":19.34132376},{"tradeID":473895,"date":"2026-06-23 06:13:31","timestamp":1782166411,"type":"sell","rate":0.003071,"amount":1466.35,"total":4.50316085},{"tradeID":473896,"date":"2026-06-23 06:14:43","timestamp":1782166483,"type":"buy","rate":0.003081,"amount":2321.56,"total":7.15272636},{"tradeID":473897,"date":"2026-06-23 06:14:43","timestamp":1782166483,"type":"buy","rate":0.003081,"amount":1918.8,"total":5.9118228}],"elapsed":"29.596ms"}