{"result":"true","data":[{"tradeID":517872,"date":"2026-11-13 03:47:14","timestamp":1794512834,"type":"buy","rate":0.159,"amount":38.15,"total":6.06585},{"tradeID":517873,"date":"2026-11-13 04:01:50","timestamp":1794513710,"type":"sell","rate":0.15805,"amount":32.51,"total":5.1382055},{"tradeID":517874,"date":"2026-11-13 04:02:09","timestamp":1794513729,"type":"sell","rate":0.15823,"amount":41.52,"total":6.5697096},{"tradeID":517875,"date":"2026-11-13 04:08:13","timestamp":1794514093,"type":"sell","rate":0.15866,"amount":27.4,"total":4.347284},{"tradeID":517876,"date":"2026-11-13 04:09:56","timestamp":1794514196,"type":"buy","rate":0.15911,"amount":37.69,"total":5.9968559},{"tradeID":517877,"date":"2026-11-13 04:25:28","timestamp":1794515128,"type":"sell","rate":0.15777,"amount":27.01,"total":4.2613677},{"tradeID":517878,"date":"2026-11-13 04:32:07","timestamp":1794515527,"type":"buy","rate":0.15855,"amount":26.51,"total":4.2031605},{"tradeID":517879,"date":"2026-11-13 04:40:36","timestamp":1794516036,"type":"sell","rate":0.15815,"amount":28.69,"total":4.5373235},{"tradeID":517880,"date":"2026-11-13 04:50:21","timestamp":1794516621,"type":"sell","rate":0.15918,"amount":115.97,"total":18.4601046},{"tradeID":517881,"date":"2026-11-13 04:54:53","timestamp":1794516893,"type":"sell","rate":0.15935,"amount":34.97,"total":5.5724695},{"tradeID":517882,"date":"2026-11-13 04:57:51","timestamp":1794517071,"type":"sell","rate":0.15921,"amount":107.45,"total":17.1071145},{"tradeID":517883,"date":"2026-11-13 05:00:44","timestamp":1794517244,"type":"buy","rate":0.15951,"amount":628.37,"total":100.2312987},{"tradeID":517884,"date":"2026-11-13 05:00:44","timestamp":1794517244,"type":"buy","rate":0.15951,"amount":153.58,"total":24.4975458},{"tradeID":517885,"date":"2026-11-13 05:01:43","timestamp":1794517303,"type":"buy","rate":0.16159,"amount":31.77,"total":5.1337143},{"tradeID":517886,"date":"2026-11-13 05:05:12","timestamp":1794517512,"type":"buy","rate":0.16203,"amount":81.25,"total":13.1649375},{"tradeID":517887,"date":"2026-11-13 05:06:06","timestamp":1794517566,"type":"buy","rate":0.1618,"amount":26.25,"total":4.24725},{"tradeID":517888,"date":"2026-11-13 05:14:22","timestamp":1794518062,"type":"buy","rate":0.16288,"amount":55.92,"total":9.1082496},{"tradeID":517889,"date":"2026-11-13 05:14:26","timestamp":1794518066,"type":"buy","rate":0.16292,"amount":37.47,"total":6.1046124},{"tradeID":517890,"date":"2026-11-13 05:16:19","timestamp":1794518179,"type":"buy","rate":0.1635,"amount":82.4,"total":13.4724},{"tradeID":517891,"date":"2026-11-13 05:36:24","timestamp":1794519384,"type":"sell","rate":0.16424,"amount":6.1,"total":1.001864},{"tradeID":517892,"date":"2026-11-13 05:45:57","timestamp":1794519957,"type":"sell","rate":0.16536,"amount":33.13,"total":5.4783768},{"tradeID":517893,"date":"2026-11-13 05:46:53","timestamp":1794520013,"type":"buy","rate":0.16589,"amount":46.15,"total":7.6558235},{"tradeID":517894,"date":"2026-11-13 05:52:01","timestamp":1794520321,"type":"sell","rate":0.16549,"amount":25.31,"total":4.1885519},{"tradeID":517895,"date":"2026-11-13 06:00:54","timestamp":1794520854,"type":"sell","rate":0.16323,"amount":25.46,"total":4.1558358},{"tradeID":517896,"date":"2026-11-13 06:13:56","timestamp":1794521636,"type":"buy","rate":0.16481,"amount":37.83,"total":6.2347623},{"tradeID":517897,"date":"2026-11-13 06:18:40","timestamp":1794521920,"type":"buy","rate":0.16424,"amount":26.67,"total":4.3802808},{"tradeID":517898,"date":"2026-11-13 06:19:15","timestamp":1794521955,"type":"sell","rate":0.16377,"amount":29.83,"total":4.8852591},{"tradeID":517899,"date":"2026-11-13 06:19:22","timestamp":1794521962,"type":"sell","rate":0.16336,"amount":27.81,"total":4.5430416},{"tradeID":517900,"date":"2026-11-13 06:42:16","timestamp":1794523336,"type":"sell","rate":0.16351,"amount":156.25,"total":25.5484375},{"tradeID":517901,"date":"2026-11-13 06:42:25","timestamp":1794523345,"type":"buy","rate":0.16541,"amount":29.25,"total":4.8382425},{"tradeID":517902,"date":"2026-11-13 06:44:43","timestamp":1794523483,"type":"buy","rate":0.16375,"amount":46.41,"total":7.5996375},{"tradeID":517903,"date":"2026-11-13 06:59:02","timestamp":1794524342,"type":"buy","rate":0.164,"amount":25.62,"total":4.20168},{"tradeID":517904,"date":"2026-11-13 06:59:22","timestamp":1794524362,"type":"sell","rate":0.16366,"amount":26.1,"total":4.271526},{"tradeID":517905,"date":"2026-11-13 07:02:07","timestamp":1794524527,"type":"buy","rate":0.16518,"amount":27.3,"total":4.509414},{"tradeID":517906,"date":"2026-11-13 07:12:58","timestamp":1794525178,"type":"buy","rate":0.16569,"amount":24.38,"total":4.0395222},{"tradeID":517907,"date":"2026-11-13 07:17:30","timestamp":1794525450,"type":"buy","rate":0.16517,"amount":24.7,"total":4.079699},{"tradeID":517908,"date":"2026-11-13 07:18:55","timestamp":1794525535,"type":"buy","rate":0.16475,"amount":25.45,"total":4.1928875},{"tradeID":517909,"date":"2026-11-13 07:26:53","timestamp":1794526013,"type":"sell","rate":0.16819,"amount":38.54,"total":6.4820426},{"tradeID":517910,"date":"2026-11-13 07:47:03","timestamp":1794527223,"type":"sell","rate":0.16711,"amount":29,"total":4.84619},{"tradeID":517911,"date":"2026-11-13 07:50:34","timestamp":1794527434,"type":"sell","rate":0.16693,"amount":26.46,"total":4.4169678},{"tradeID":517912,"date":"2026-11-13 07:51:03","timestamp":1794527463,"type":"buy","rate":0.16717,"amount":50.62,"total":8.4621454},{"tradeID":517913,"date":"2026-11-13 07:55:23","timestamp":1794527723,"type":"sell","rate":0.16709,"amount":26.9,"total":4.494721},{"tradeID":517914,"date":"2026-11-13 07:55:30","timestamp":1794527730,"type":"sell","rate":0.16733,"amount":27.2,"total":4.551376},{"tradeID":517915,"date":"2026-11-13 08:08:32","timestamp":1794528512,"type":"buy","rate":0.16724,"amount":26.2,"total":4.381688},{"tradeID":517916,"date":"2026-11-13 08:09:45","timestamp":1794528585,"type":"sell","rate":0.16787,"amount":24.82,"total":4.1665334},{"tradeID":517917,"date":"2026-11-13 08:10:20","timestamp":1794528620,"type":"sell","rate":0.16765,"amount":69.34,"total":11.624851},{"tradeID":517918,"date":"2026-11-13 08:11:04","timestamp":1794528664,"type":"sell","rate":0.16782,"amount":24.68,"total":4.1417976},{"tradeID":517919,"date":"2026-11-13 08:11:49","timestamp":1794528709,"type":"sell","rate":0.16807,"amount":23.91,"total":4.0185537},{"tradeID":517920,"date":"2026-11-13 08:13:59","timestamp":1794528839,"type":"sell","rate":0.16787,"amount":37.21,"total":6.2464427},{"tradeID":517921,"date":"2026-11-13 08:18:58","timestamp":1794529138,"type":"buy","rate":0.16869,"amount":27.65,"total":4.6642785}],"elapsed":"42.451ms"}