{"result":"true","data":[{"tradeID":485966,"date":"2026-08-07 08:29:11","timestamp":1786105751,"type":"buy","rate":0.0009537,"amount":7506.15,"total":7.158615255},{"tradeID":485967,"date":"2026-08-07 08:32:56","timestamp":1786105976,"type":"sell","rate":0.0009529,"amount":7409.8,"total":7.06079842},{"tradeID":485968,"date":"2026-08-07 08:39:53","timestamp":1786106393,"type":"buy","rate":0.0009509,"amount":4337.68,"total":4.124699912},{"tradeID":485969,"date":"2026-08-07 08:40:25","timestamp":1786106425,"type":"sell","rate":0.0009451,"amount":2117.07,"total":2.000842857},{"tradeID":485970,"date":"2026-08-07 09:13:22","timestamp":1786108402,"type":"buy","rate":0.0009416,"amount":9953.5,"total":9.3722156},{"tradeID":485971,"date":"2026-08-07 09:29:29","timestamp":1786109369,"type":"buy","rate":0.0009428,"amount":49518.55,"total":46.68608894},{"tradeID":485972,"date":"2026-08-07 09:38:24","timestamp":1786109904,"type":"buy","rate":0.0009462,"amount":7312.45,"total":6.91904019},{"tradeID":485973,"date":"2026-08-07 09:38:24","timestamp":1786109904,"type":"buy","rate":0.0009462,"amount":7312.45,"total":6.91904019},{"tradeID":485974,"date":"2026-08-07 09:54:08","timestamp":1786110848,"type":"buy","rate":0.0009426,"amount":9462.82,"total":8.919654132},{"tradeID":485975,"date":"2026-08-07 10:12:30","timestamp":1786111950,"type":"buy","rate":0.000956,"amount":6051.39,"total":5.78512884},{"tradeID":485976,"date":"2026-08-07 10:14:10","timestamp":1786112050,"type":"sell","rate":0.0009521,"amount":6948.96,"total":6.616104816},{"tradeID":485977,"date":"2026-08-07 10:14:10","timestamp":1786112050,"type":"sell","rate":0.0009521,"amount":6948.96,"total":6.616104816},{"tradeID":485978,"date":"2026-08-07 10:16:08","timestamp":1786112168,"type":"sell","rate":0.0009477,"amount":4905.26,"total":4.648714902},{"tradeID":485979,"date":"2026-08-07 10:26:16","timestamp":1786112776,"type":"sell","rate":0.0009466,"amount":23483.92,"total":22.229878672},{"tradeID":485980,"date":"2026-08-07 10:40:17","timestamp":1786113617,"type":"sell","rate":0.0009411,"amount":16183.39,"total":15.230188329},{"tradeID":485981,"date":"2026-08-07 10:40:17","timestamp":1786113617,"type":"sell","rate":0.000941,"amount":37918.71,"total":35.68150611},{"tradeID":485982,"date":"2026-08-07 10:45:32","timestamp":1786113932,"type":"buy","rate":0.0009416,"amount":8523.53,"total":8.025755848},{"tradeID":485983,"date":"2026-08-07 11:10:00","timestamp":1786115400,"type":"buy","rate":0.0009432,"amount":8103.23,"total":7.642966536},{"tradeID":485984,"date":"2026-08-08 12:29:00","timestamp":1786120140,"type":"buy","rate":0.0009602,"amount":14150.94,"total":13.587732588},{"tradeID":485985,"date":"2026-08-08 12:31:37","timestamp":1786120297,"type":"sell","rate":0.0009597,"amount":9181.01,"total":8.811015297},{"tradeID":485986,"date":"2026-08-08 12:31:37","timestamp":1786120297,"type":"sell","rate":0.0009597,"amount":6397.84,"total":6.140007048},{"tradeID":485987,"date":"2026-08-08 12:33:13","timestamp":1786120393,"type":"sell","rate":0.0009565,"amount":5412.25,"total":5.176817125},{"tradeID":485988,"date":"2026-08-08 12:38:27","timestamp":1786120707,"type":"buy","rate":0.0009581,"amount":4776.23,"total":4.576105963},{"tradeID":485989,"date":"2026-08-08 12:39:38","timestamp":1786120778,"type":"sell","rate":0.0009587,"amount":4202.83,"total":4.029253121},{"tradeID":485990,"date":"2026-08-08 12:52:47","timestamp":1786121567,"type":"buy","rate":0.000957,"amount":4639.08,"total":4.43959956},{"tradeID":485991,"date":"2026-08-08 01:10:10","timestamp":1786122610,"type":"sell","rate":0.0009464,"amount":5216.62,"total":4.937009168},{"tradeID":485992,"date":"2026-08-08 01:19:04","timestamp":1786123144,"type":"buy","rate":0.0009473,"amount":4846.08,"total":4.590691584},{"tradeID":485993,"date":"2026-08-08 01:29:15","timestamp":1786123755,"type":"buy","rate":0.0009452,"amount":4411.56,"total":4.169806512},{"tradeID":485994,"date":"2026-08-08 01:34:53","timestamp":1786124093,"type":"buy","rate":0.0009418,"amount":5703.56,"total":5.371612808},{"tradeID":485995,"date":"2026-08-08 01:35:14","timestamp":1786124114,"type":"sell","rate":0.0009413,"amount":8945.66,"total":8.420549758},{"tradeID":485996,"date":"2026-08-08 01:39:56","timestamp":1786124396,"type":"sell","rate":0.0009493,"amount":7863.2,"total":7.46453576},{"tradeID":485997,"date":"2026-08-08 01:39:56","timestamp":1786124396,"type":"sell","rate":0.0009493,"amount":7863.2,"total":7.46453576},{"tradeID":485998,"date":"2026-08-08 02:03:53","timestamp":1786125833,"type":"sell","rate":0.000955,"amount":5679.37,"total":5.42379835},{"tradeID":485999,"date":"2026-08-08 02:19:55","timestamp":1786126795,"type":"sell","rate":0.000948,"amount":5598.32,"total":5.30720736},{"tradeID":486000,"date":"2026-08-08 02:21:04","timestamp":1786126864,"type":"buy","rate":0.0009491,"amount":16657.94,"total":15.810050854},{"tradeID":486001,"date":"2026-08-08 02:22:08","timestamp":1786126928,"type":"buy","rate":0.0009489,"amount":19557.31,"total":18.557931459},{"tradeID":486002,"date":"2026-08-08 03:19:40","timestamp":1786130380,"type":"sell","rate":0.0009441,"amount":5642.44,"total":5.327027604},{"tradeID":486003,"date":"2026-08-08 03:25:55","timestamp":1786130755,"type":"buy","rate":0.0009494,"amount":9683.98,"total":9.193970612},{"tradeID":486004,"date":"2026-08-08 03:28:31","timestamp":1786130911,"type":"sell","rate":0.0009473,"amount":5176.94,"total":4.904115262},{"tradeID":486005,"date":"2026-08-08 03:29:11","timestamp":1786130951,"type":"buy","rate":0.0009483,"amount":8085.16,"total":7.667157228},{"tradeID":486006,"date":"2026-08-08 03:50:48","timestamp":1786132248,"type":"sell","rate":0.0009446,"amount":4521.85,"total":4.27133951},{"tradeID":486007,"date":"2026-08-08 04:10:50","timestamp":1786133450,"type":"buy","rate":0.0009407,"amount":5549.28,"total":5.220207696},{"tradeID":486008,"date":"2026-08-08 04:19:25","timestamp":1786133965,"type":"sell","rate":0.0009385,"amount":7299.99,"total":6.851040615},{"tradeID":486009,"date":"2026-08-08 04:28:01","timestamp":1786134481,"type":"sell","rate":0.0009358,"amount":6681.42,"total":6.252472836},{"tradeID":486010,"date":"2026-08-08 04:39:34","timestamp":1786135174,"type":"sell","rate":0.0009327,"amount":10002.56,"total":9.329387712},{"tradeID":486011,"date":"2026-08-08 04:40:40","timestamp":1786135240,"type":"buy","rate":0.0009334,"amount":5539.52,"total":5.170587968},{"tradeID":486012,"date":"2026-08-08 04:43:46","timestamp":1786135426,"type":"buy","rate":0.0009362,"amount":7063.6,"total":6.61294232},{"tradeID":486013,"date":"2026-08-08 05:15:21","timestamp":1786137321,"type":"sell","rate":0.0009375,"amount":9828.51,"total":9.214228125},{"tradeID":486014,"date":"2026-08-08 05:37:27","timestamp":1786138647,"type":"buy","rate":0.0009327,"amount":6992.18,"total":6.521606286},{"tradeID":486015,"date":"2026-08-08 05:53:55","timestamp":1786139635,"type":"buy","rate":0.0009307,"amount":5007.12,"total":4.660126584}],"elapsed":"136.275ms"}