{"result":"true","data":[{"tradeID":600196,"date":"2026-11-13 04:42:02","timestamp":1794516122,"type":"buy","rate":0.007091,"amount":2677.24,"total":18.98430884},{"tradeID":600197,"date":"2026-11-13 04:44:41","timestamp":1794516281,"type":"buy","rate":0.007097,"amount":1046.74,"total":7.42871378},{"tradeID":600198,"date":"2026-11-13 05:06:33","timestamp":1794517593,"type":"sell","rate":0.006999,"amount":624.84,"total":4.37325516},{"tradeID":600199,"date":"2026-11-13 05:14:47","timestamp":1794518087,"type":"buy","rate":0.006971,"amount":584.06,"total":4.07148226},{"tradeID":600200,"date":"2026-11-13 05:16:58","timestamp":1794518218,"type":"buy","rate":0.00694,"amount":650.86,"total":4.5169684},{"tradeID":600201,"date":"2026-11-13 05:17:53","timestamp":1794518273,"type":"buy","rate":0.006938,"amount":632.94,"total":4.39133772},{"tradeID":600202,"date":"2026-11-13 05:20:37","timestamp":1794518437,"type":"sell","rate":0.006934,"amount":1435.65,"total":9.9547971},{"tradeID":600203,"date":"2026-11-13 05:25:23","timestamp":1794518723,"type":"sell","rate":0.006933,"amount":634.61,"total":4.39975113},{"tradeID":600204,"date":"2026-11-13 05:28:27","timestamp":1794518907,"type":"buy","rate":0.006892,"amount":629.51,"total":4.33858292},{"tradeID":600205,"date":"2026-11-13 05:28:28","timestamp":1794518908,"type":"buy","rate":0.006898,"amount":901.89,"total":6.22123722},{"tradeID":600206,"date":"2026-11-13 05:34:28","timestamp":1794519268,"type":"buy","rate":0.00686,"amount":785.73,"total":5.3901078},{"tradeID":600207,"date":"2026-11-13 05:35:36","timestamp":1794519336,"type":"buy","rate":0.006842,"amount":645.63,"total":4.41740046},{"tradeID":600208,"date":"2026-11-13 05:46:07","timestamp":1794519967,"type":"sell","rate":0.006785,"amount":702.43,"total":4.76598755},{"tradeID":600209,"date":"2026-11-13 05:49:17","timestamp":1794520157,"type":"sell","rate":0.006785,"amount":676.69,"total":4.59134165},{"tradeID":600210,"date":"2026-11-13 06:03:01","timestamp":1794520981,"type":"sell","rate":0.006896,"amount":610.29,"total":4.20855984},{"tradeID":600211,"date":"2026-11-13 06:16:57","timestamp":1794521817,"type":"buy","rate":0.006882,"amount":581.91,"total":4.00470462},{"tradeID":600212,"date":"2026-11-13 06:32:07","timestamp":1794522727,"type":"buy","rate":0.006894,"amount":587.86,"total":4.05270684},{"tradeID":600213,"date":"2026-11-13 06:33:27","timestamp":1794522807,"type":"sell","rate":0.006788,"amount":1232.47,"total":8.36600636},{"tradeID":600214,"date":"2026-11-13 06:43:20","timestamp":1794523400,"type":"buy","rate":0.006929,"amount":1867.41,"total":12.93928389},{"tradeID":600215,"date":"2026-11-13 06:44:15","timestamp":1794523455,"type":"sell","rate":0.006909,"amount":662.34,"total":4.57610706},{"tradeID":600216,"date":"2026-11-13 06:44:56","timestamp":1794523496,"type":"buy","rate":0.006939,"amount":1705.96,"total":11.83765644},{"tradeID":600217,"date":"2026-11-13 06:46:50","timestamp":1794523610,"type":"buy","rate":0.006915,"amount":656.5,"total":4.5396975},{"tradeID":600218,"date":"2026-11-13 07:00:36","timestamp":1794524436,"type":"sell","rate":0.006857,"amount":818.09,"total":5.60964313},{"tradeID":600219,"date":"2026-11-13 07:04:23","timestamp":1794524663,"type":"sell","rate":0.006837,"amount":609.08,"total":4.16427996},{"tradeID":600220,"date":"2026-11-13 07:05:00","timestamp":1794524700,"type":"sell","rate":0.006828,"amount":628.6,"total":4.2920808},{"tradeID":600221,"date":"2026-11-13 07:07:11","timestamp":1794524831,"type":"sell","rate":0.006805,"amount":1390.37,"total":9.46146785},{"tradeID":600222,"date":"2026-11-13 07:10:39","timestamp":1794525039,"type":"sell","rate":0.006832,"amount":671.86,"total":4.59014752},{"tradeID":600223,"date":"2026-11-13 07:11:14","timestamp":1794525074,"type":"sell","rate":0.00685,"amount":1138.09,"total":7.7959165},{"tradeID":600224,"date":"2026-11-13 07:12:42","timestamp":1794525162,"type":"buy","rate":0.006868,"amount":693.65,"total":4.7639882},{"tradeID":600225,"date":"2026-11-13 07:20:14","timestamp":1794525614,"type":"sell","rate":0.006847,"amount":959.29,"total":6.56825863},{"tradeID":600226,"date":"2026-11-13 07:23:10","timestamp":1794525790,"type":"buy","rate":0.006677,"amount":616.95,"total":4.11937515},{"tradeID":600227,"date":"2026-11-13 07:23:54","timestamp":1794525834,"type":"sell","rate":0.006672,"amount":1135.35,"total":7.5750552},{"tradeID":600228,"date":"2026-11-13 07:24:23","timestamp":1794525863,"type":"buy","rate":0.006653,"amount":602.25,"total":4.00676925},{"tradeID":600229,"date":"2026-11-13 07:25:12","timestamp":1794525912,"type":"sell","rate":0.006647,"amount":959.84,"total":6.38005648},{"tradeID":600230,"date":"2026-11-13 07:29:33","timestamp":1794526173,"type":"buy","rate":0.006653,"amount":637.08,"total":4.23849324},{"tradeID":600231,"date":"2026-11-13 07:32:00","timestamp":1794526320,"type":"buy","rate":0.006721,"amount":1187.27,"total":7.97964167},{"tradeID":600232,"date":"2026-11-13 07:34:41","timestamp":1794526481,"type":"buy","rate":0.006697,"amount":696.9,"total":4.6671393},{"tradeID":600233,"date":"2026-11-13 07:34:53","timestamp":1794526493,"type":"buy","rate":0.006696,"amount":661.26,"total":4.42779696},{"tradeID":600234,"date":"2026-11-13 07:39:00","timestamp":1794526740,"type":"sell","rate":0.006669,"amount":840.93,"total":5.60816217},{"tradeID":600235,"date":"2026-11-13 07:44:47","timestamp":1794527087,"type":"buy","rate":0.006708,"amount":614.99,"total":4.12535292},{"tradeID":600236,"date":"2026-11-13 07:44:56","timestamp":1794527096,"type":"sell","rate":0.006704,"amount":1003.26,"total":6.72585504},{"tradeID":600237,"date":"2026-11-13 07:52:15","timestamp":1794527535,"type":"buy","rate":0.006739,"amount":1438.33,"total":9.69290587},{"tradeID":600238,"date":"2026-11-13 08:00:57","timestamp":1794528057,"type":"sell","rate":0.006713,"amount":649.27,"total":4.35854951},{"tradeID":600239,"date":"2026-11-13 08:04:36","timestamp":1794528276,"type":"buy","rate":0.006715,"amount":5839.91,"total":39.21499565},{"tradeID":600240,"date":"2026-11-13 08:05:45","timestamp":1794528345,"type":"buy","rate":0.006742,"amount":895.49,"total":6.03739358},{"tradeID":600241,"date":"2026-11-13 08:09:53","timestamp":1794528593,"type":"sell","rate":0.00665,"amount":861.78,"total":5.730837},{"tradeID":600242,"date":"2026-11-13 08:11:19","timestamp":1794528679,"type":"sell","rate":0.006676,"amount":623.64,"total":4.16342064},{"tradeID":600243,"date":"2026-11-13 08:21:43","timestamp":1794529303,"type":"buy","rate":0.006749,"amount":3438.24,"total":23.20468176},{"tradeID":600244,"date":"2026-11-13 08:21:58","timestamp":1794529318,"type":"buy","rate":0.006738,"amount":3969.92,"total":26.74932096},{"tradeID":600245,"date":"2026-11-13 08:26:50","timestamp":1794529610,"type":"buy","rate":0.006752,"amount":3359.84,"total":22.68563968}],"elapsed":"35.339ms"}