{"result":"true","data":[{"tradeID":554273,"date":"2026-06-23 04:14:54","timestamp":1782159294,"type":"sell","rate":0.0020233,"amount":3861.39,"total":7.812750387},{"tradeID":554274,"date":"2026-06-23 04:16:02","timestamp":1782159362,"type":"sell","rate":0.0020232,"amount":4230.7,"total":8.55955224},{"tradeID":554275,"date":"2026-06-23 04:17:41","timestamp":1782159461,"type":"sell","rate":0.0020231,"amount":9765.66,"total":19.756906746},{"tradeID":554276,"date":"2026-06-23 04:21:34","timestamp":1782159694,"type":"sell","rate":0.0020317,"amount":9645.31,"total":19.596376327},{"tradeID":554277,"date":"2026-06-23 04:27:54","timestamp":1782160074,"type":"sell","rate":0.002051,"amount":9268.87,"total":19.01045237},{"tradeID":554278,"date":"2026-06-23 04:33:09","timestamp":1782160389,"type":"sell","rate":0.0020802,"amount":3922.2,"total":8.15896044},{"tradeID":554279,"date":"2026-06-23 04:33:09","timestamp":1782160389,"type":"sell","rate":0.0020802,"amount":4334.48,"total":9.016585296},{"tradeID":554280,"date":"2026-06-23 04:34:59","timestamp":1782160499,"type":"sell","rate":0.002094,"amount":2629.22,"total":5.50558668},{"tradeID":554281,"date":"2026-06-23 04:35:19","timestamp":1782160519,"type":"sell","rate":0.0020928,"amount":5192.53,"total":10.866926784},{"tradeID":554282,"date":"2026-06-23 04:36:31","timestamp":1782160591,"type":"sell","rate":0.0020902,"amount":8421.42,"total":17.602452084},{"tradeID":554283,"date":"2026-06-23 04:38:33","timestamp":1782160713,"type":"buy","rate":0.0020892,"amount":11651.07,"total":24.341415444},{"tradeID":554284,"date":"2026-06-23 04:42:21","timestamp":1782160941,"type":"sell","rate":0.0020881,"amount":2088.1,"total":4.36016161},{"tradeID":554285,"date":"2026-06-23 04:44:08","timestamp":1782161048,"type":"sell","rate":0.0020894,"amount":2005.67,"total":4.190646898},{"tradeID":554286,"date":"2026-06-23 04:51:52","timestamp":1782161512,"type":"sell","rate":0.0020878,"amount":1937.1,"total":4.04427738},{"tradeID":554287,"date":"2026-06-23 04:52:24","timestamp":1782161544,"type":"sell","rate":0.0020874,"amount":7255.66,"total":15.145464684},{"tradeID":554288,"date":"2026-06-23 04:54:47","timestamp":1782161687,"type":"buy","rate":0.0020805,"amount":3937.73,"total":8.192447265},{"tradeID":554289,"date":"2026-06-23 04:57:17","timestamp":1782161837,"type":"buy","rate":0.0020782,"amount":6455.48,"total":13.415778536},{"tradeID":554290,"date":"2026-06-23 05:00:26","timestamp":1782162026,"type":"sell","rate":0.0020759,"amount":9808.1,"total":20.36063479},{"tradeID":554291,"date":"2026-06-23 05:01:43","timestamp":1782162103,"type":"sell","rate":0.0020621,"amount":7352.57,"total":15.161734597},{"tradeID":554292,"date":"2026-06-23 05:03:43","timestamp":1782162223,"type":"sell","rate":0.0020636,"amount":6188.15,"total":12.76986634},{"tradeID":554293,"date":"2026-06-23 05:04:02","timestamp":1782162242,"type":"sell","rate":0.0020715,"amount":7095.49,"total":14.698307535},{"tradeID":554294,"date":"2026-06-23 05:07:04","timestamp":1782162424,"type":"buy","rate":0.0020747,"amount":8454.63,"total":17.540820861},{"tradeID":554295,"date":"2026-06-23 05:10:22","timestamp":1782162622,"type":"sell","rate":0.0020714,"amount":2184.69,"total":4.525366866},{"tradeID":554296,"date":"2026-06-23 05:11:07","timestamp":1782162667,"type":"sell","rate":0.0020707,"amount":7818.95,"total":16.190699765},{"tradeID":554297,"date":"2026-06-23 05:13:44","timestamp":1782162824,"type":"sell","rate":0.002079,"amount":10770.05,"total":22.39093395},{"tradeID":554298,"date":"2026-06-23 05:16:35","timestamp":1782162995,"type":"buy","rate":0.0020843,"amount":9552.57,"total":19.910421651},{"tradeID":554299,"date":"2026-06-23 05:21:22","timestamp":1782163282,"type":"buy","rate":0.0020823,"amount":2514.68,"total":5.236318164},{"tradeID":554300,"date":"2026-06-23 05:21:58","timestamp":1782163318,"type":"buy","rate":0.0020828,"amount":7567.95,"total":15.76252626},{"tradeID":554301,"date":"2026-06-23 05:22:26","timestamp":1782163346,"type":"sell","rate":0.0020809,"amount":7259.39,"total":15.106064651},{"tradeID":554302,"date":"2026-06-23 05:23:12","timestamp":1782163392,"type":"sell","rate":0.0020797,"amount":2718.66,"total":5.653997202},{"tradeID":554303,"date":"2026-06-23 05:23:50","timestamp":1782163430,"type":"buy","rate":0.0020828,"amount":5312.27,"total":11.064395956},{"tradeID":554304,"date":"2026-06-23 05:25:27","timestamp":1782163527,"type":"sell","rate":0.0020805,"amount":3467.5,"total":7.21413375},{"tradeID":554305,"date":"2026-06-23 05:32:44","timestamp":1782163964,"type":"buy","rate":0.0020927,"amount":6353.62,"total":13.296220574},{"tradeID":554306,"date":"2026-06-23 05:36:10","timestamp":1782164170,"type":"buy","rate":0.0020935,"amount":8002.17,"total":16.752542895},{"tradeID":554307,"date":"2026-06-23 05:39:18","timestamp":1782164358,"type":"buy","rate":0.0020958,"amount":2192.94,"total":4.595963652},{"tradeID":554308,"date":"2026-06-23 05:41:19","timestamp":1782164479,"type":"sell","rate":0.0021122,"amount":4447.14,"total":9.393249108},{"tradeID":554309,"date":"2026-06-23 05:43:07","timestamp":1782164587,"type":"buy","rate":0.0021485,"amount":8778.54,"total":18.86069319},{"tradeID":554310,"date":"2026-06-23 05:43:09","timestamp":1782164589,"type":"buy","rate":0.0021749,"amount":16505.49,"total":35.897790201},{"tradeID":554311,"date":"2026-06-23 05:47:51","timestamp":1782164871,"type":"buy","rate":0.0021461,"amount":3134.09,"total":6.726070549},{"tradeID":554312,"date":"2026-06-23 05:50:51","timestamp":1782165051,"type":"sell","rate":0.0021175,"amount":2123.24,"total":4.4959607},{"tradeID":554313,"date":"2026-06-23 05:55:43","timestamp":1782165343,"type":"buy","rate":0.0021349,"amount":8725.11,"total":18.627237339},{"tradeID":554314,"date":"2026-06-23 05:56:08","timestamp":1782165368,"type":"sell","rate":0.0021266,"amount":1925.09,"total":4.093896394},{"tradeID":554315,"date":"2026-06-23 05:57:29","timestamp":1782165449,"type":"buy","rate":0.0021342,"amount":2274.42,"total":4.854067164},{"tradeID":554316,"date":"2026-06-23 05:57:44","timestamp":1782165464,"type":"sell","rate":0.0021225,"amount":6277.82,"total":13.32467295},{"tradeID":554317,"date":"2026-06-23 05:59:21","timestamp":1782165561,"type":"buy","rate":0.0021234,"amount":1973.55,"total":4.19063607},{"tradeID":554318,"date":"2026-06-23 06:00:14","timestamp":1782165614,"type":"sell","rate":0.002123,"amount":2230.34,"total":4.73501182},{"tradeID":554319,"date":"2026-06-23 06:04:21","timestamp":1782165861,"type":"buy","rate":0.0021026,"amount":4263.97,"total":8.965423322},{"tradeID":554320,"date":"2026-06-23 06:07:07","timestamp":1782166027,"type":"buy","rate":0.002084,"amount":8396.16,"total":17.49759744},{"tradeID":554321,"date":"2026-06-23 06:11:13","timestamp":1782166273,"type":"buy","rate":0.0020881,"amount":8987.08,"total":18.765921748},{"tradeID":554322,"date":"2026-06-23 06:13:20","timestamp":1782166400,"type":"buy","rate":0.0020833,"amount":3092.61,"total":6.442834413}],"elapsed":"28.653ms"}