{"result":"true","data":[{"tradeID":564137,"date":"2026-08-07 06:46:23","timestamp":1786099583,"type":"buy","rate":0.0024611,"amount":3527.42,"total":8.681333362},{"tradeID":564138,"date":"2026-08-07 06:46:23","timestamp":1786099583,"type":"buy","rate":0.0024611,"amount":3851.75,"total":9.479541925},{"tradeID":564139,"date":"2026-08-07 07:11:40","timestamp":1786101100,"type":"sell","rate":0.0023831,"amount":8145.68,"total":19.411970008},{"tradeID":564140,"date":"2026-08-07 07:46:27","timestamp":1786103187,"type":"buy","rate":0.002408,"amount":4401.29,"total":10.59830632},{"tradeID":564141,"date":"2026-08-07 07:46:27","timestamp":1786103187,"type":"buy","rate":0.002408,"amount":3583.85,"total":8.6299108},{"tradeID":564142,"date":"2026-08-07 07:48:12","timestamp":1786103292,"type":"buy","rate":0.0023938,"amount":10652.79,"total":25.500648702},{"tradeID":564143,"date":"2026-08-07 07:49:52","timestamp":1786103392,"type":"sell","rate":0.0023837,"amount":2478.75,"total":5.908596375},{"tradeID":564144,"date":"2026-08-07 07:51:26","timestamp":1786103486,"type":"buy","rate":0.0023999,"amount":2281.92,"total":5.476379808},{"tradeID":564145,"date":"2026-08-07 08:01:52","timestamp":1786104112,"type":"buy","rate":0.0024101,"amount":5177.54,"total":12.478389154},{"tradeID":564146,"date":"2026-08-07 08:03:43","timestamp":1786104223,"type":"buy","rate":0.0024079,"amount":2585.04,"total":6.224517816},{"tradeID":564147,"date":"2026-08-07 08:19:49","timestamp":1786105189,"type":"sell","rate":0.0024053,"amount":1957.42,"total":4.708182326},{"tradeID":564148,"date":"2026-08-07 08:32:59","timestamp":1786105979,"type":"buy","rate":0.002392,"amount":7856.64,"total":18.79308288},{"tradeID":564149,"date":"2026-08-07 08:33:14","timestamp":1786105994,"type":"sell","rate":0.0023878,"amount":7032.14,"total":16.791343892},{"tradeID":564150,"date":"2026-08-07 08:38:55","timestamp":1786106335,"type":"sell","rate":0.0023902,"amount":1699.45,"total":4.06202539},{"tradeID":564151,"date":"2026-08-07 08:41:02","timestamp":1786106462,"type":"sell","rate":0.0024058,"amount":11495.31,"total":27.655416798},{"tradeID":564152,"date":"2026-08-07 08:47:13","timestamp":1786106833,"type":"sell","rate":0.0024107,"amount":1967.61,"total":4.743317427},{"tradeID":564153,"date":"2026-08-07 08:50:19","timestamp":1786107019,"type":"sell","rate":0.0024159,"amount":1797.33,"total":4.342169547},{"tradeID":564154,"date":"2026-08-07 08:53:33","timestamp":1786107213,"type":"buy","rate":0.0024182,"amount":6280.58,"total":15.187698556},{"tradeID":564155,"date":"2026-08-07 10:06:06","timestamp":1786111566,"type":"sell","rate":0.0023871,"amount":8581.48,"total":20.484850908},{"tradeID":564156,"date":"2026-08-07 10:43:57","timestamp":1786113837,"type":"buy","rate":0.0024189,"amount":1727.49,"total":4.178625561},{"tradeID":564157,"date":"2026-08-07 10:51:51","timestamp":1786114311,"type":"sell","rate":0.0024308,"amount":9702.82,"total":23.585614856},{"tradeID":564158,"date":"2026-08-07 11:12:38","timestamp":1786115558,"type":"buy","rate":0.0024152,"amount":4621.03,"total":11.160711656},{"tradeID":564159,"date":"2026-08-07 11:20:01","timestamp":1786116001,"type":"buy","rate":0.0024186,"amount":2978.07,"total":7.202760102},{"tradeID":564160,"date":"2026-08-07 11:27:59","timestamp":1786116479,"type":"sell","rate":0.0024236,"amount":2722.37,"total":6.597935932},{"tradeID":564161,"date":"2026-08-08 12:07:49","timestamp":1786118869,"type":"sell","rate":0.0023973,"amount":7854.19,"total":18.828849687},{"tradeID":564162,"date":"2026-08-08 12:28:50","timestamp":1786120130,"type":"sell","rate":0.0023709,"amount":5237.45,"total":12.417470205},{"tradeID":564163,"date":"2026-08-08 12:28:50","timestamp":1786120130,"type":"sell","rate":0.0023709,"amount":3834.19,"total":9.090481071},{"tradeID":564164,"date":"2026-08-08 12:40:31","timestamp":1786120831,"type":"sell","rate":0.0023725,"amount":2174.33,"total":5.158597925},{"tradeID":564165,"date":"2026-08-08 01:02:14","timestamp":1786122134,"type":"sell","rate":0.002401,"amount":4693.5,"total":11.2690935},{"tradeID":564166,"date":"2026-08-08 01:02:26","timestamp":1786122146,"type":"sell","rate":0.0024028,"amount":2764.16,"total":6.641723648},{"tradeID":564167,"date":"2026-08-08 01:02:26","timestamp":1786122146,"type":"sell","rate":0.0024028,"amount":3016.74,"total":7.248622872},{"tradeID":564168,"date":"2026-08-08 01:10:23","timestamp":1786122623,"type":"buy","rate":0.0024021,"amount":4829.15,"total":11.600101215},{"tradeID":564169,"date":"2026-08-08 01:15:03","timestamp":1786122903,"type":"sell","rate":0.002408,"amount":2059.6,"total":4.9595168},{"tradeID":564170,"date":"2026-08-08 02:00:58","timestamp":1786125658,"type":"sell","rate":0.0023848,"amount":4395.09,"total":10.481410632},{"tradeID":564171,"date":"2026-08-08 02:00:58","timestamp":1786125658,"type":"sell","rate":0.0023848,"amount":4395.09,"total":10.481410632},{"tradeID":564172,"date":"2026-08-08 02:01:30","timestamp":1786125690,"type":"sell","rate":0.002387,"amount":9114.04,"total":21.75521348},{"tradeID":564173,"date":"2026-08-08 02:05:25","timestamp":1786125925,"type":"sell","rate":0.0023734,"amount":3687.56,"total":8.752054904},{"tradeID":564174,"date":"2026-08-08 02:05:25","timestamp":1786125925,"type":"sell","rate":0.0023734,"amount":4731.83,"total":11.230525322},{"tradeID":564175,"date":"2026-08-08 02:15:02","timestamp":1786126502,"type":"buy","rate":0.0023849,"amount":2096.49,"total":4.999919001},{"tradeID":564176,"date":"2026-08-08 02:16:33","timestamp":1786126593,"type":"buy","rate":0.0023843,"amount":1703.21,"total":4.060963603},{"tradeID":564177,"date":"2026-08-08 02:22:40","timestamp":1786126960,"type":"buy","rate":0.0024026,"amount":3613.77,"total":8.682443802},{"tradeID":564178,"date":"2026-08-08 02:47:25","timestamp":1786128445,"type":"buy","rate":0.0024118,"amount":2667.19,"total":6.432728842},{"tradeID":564179,"date":"2026-08-08 03:33:56","timestamp":1786131236,"type":"sell","rate":0.0024069,"amount":2909.66,"total":7.003260654},{"tradeID":564180,"date":"2026-08-08 04:02:27","timestamp":1786132947,"type":"buy","rate":0.0024093,"amount":3061.38,"total":7.375782834},{"tradeID":564181,"date":"2026-08-08 04:38:17","timestamp":1786135097,"type":"buy","rate":0.0024434,"amount":2369.15,"total":5.78878111},{"tradeID":564182,"date":"2026-08-08 04:49:12","timestamp":1786135752,"type":"sell","rate":0.0024405,"amount":4166.64,"total":10.16868492},{"tradeID":564183,"date":"2026-08-08 05:03:17","timestamp":1786136597,"type":"buy","rate":0.0024431,"amount":2487.34,"total":6.076820354},{"tradeID":564184,"date":"2026-08-08 05:08:54","timestamp":1786136934,"type":"sell","rate":0.0024415,"amount":1967.09,"total":4.802650235},{"tradeID":564185,"date":"2026-08-08 05:15:31","timestamp":1786137331,"type":"sell","rate":0.0024166,"amount":3976.38,"total":9.609319908},{"tradeID":564186,"date":"2026-08-08 05:23:14","timestamp":1786137794,"type":"sell","rate":0.0024284,"amount":1654.66,"total":4.018176344}],"elapsed":"39.660ms"}