{"elapsed":"12ms","result":"true","data":[{"tradeID":"79866","total":"111.03024","date":"2026-08-07 05:48:01","rate":"1.362","amount":"81.52","timestamp":"1786081681","type":"buy"},{"tradeID":"79867","total":"433.68363","date":"2026-08-07 05:50:19","rate":"1.357","amount":"319.59","timestamp":"1786081819","type":"sell"},{"tradeID":"79868","total":"583.75529","date":"2026-08-07 05:57:18","rate":"1.369","amount":"426.41","timestamp":"1786082238","type":"buy"},{"tradeID":"79869","total":"273.72752","date":"2026-08-07 06:12:16","rate":"1.364","amount":"200.68","timestamp":"1786083136","type":"buy"},{"tradeID":"79870","total":"273.72752","date":"2026-08-07 06:12:16","rate":"1.364","amount":"200.68","timestamp":"1786083136","type":"buy"},{"tradeID":"79871","total":"273.72752","date":"2026-08-07 06:12:16","rate":"1.364","amount":"200.68","timestamp":"1786083136","type":"buy"},{"tradeID":"79872","total":"77.75658","date":"2026-08-07 06:16:44","rate":"1.362","amount":"57.09","timestamp":"1786083404","type":"buy"},{"tradeID":"79873","total":"148.66839","date":"2026-08-07 06:30:30","rate":"1.347","amount":"110.37","timestamp":"1786084230","type":"sell"},{"tradeID":"79874","total":"159.77622","date":"2026-08-07 06:33:25","rate":"1.362","amount":"117.31","timestamp":"1786084405","type":"buy"},{"tradeID":"79875","total":"116.93501","date":"2026-08-07 07:06:47","rate":"1.343","amount":"87.07","timestamp":"1786086407","type":"sell"},{"tradeID":"79876","total":"113.98688","date":"2026-08-07 07:09:42","rate":"1.348","amount":"84.56","timestamp":"1786086582","type":"buy"},{"tradeID":"79877","total":"112.69113","date":"2026-08-07 07:11:22","rate":"1.343","amount":"83.91","timestamp":"1786086682","type":"sell"},{"tradeID":"79878","total":"98.5699","date":"2026-08-07 07:34:57","rate":"1.342","amount":"73.45","timestamp":"1786088097","type":"sell"},{"tradeID":"79879","total":"82.06624","date":"2026-08-07 07:54:06","rate":"1.348","amount":"60.88","timestamp":"1786089246","type":"buy"},{"tradeID":"79880","total":"60.35328","date":"2026-08-07 08:01:43","rate":"1.352","amount":"44.64","timestamp":"1786089703","type":"buy"},{"tradeID":"79881","total":"217.80864","date":"2026-08-07 08:28:34","rate":"1.344","amount":"162.06","timestamp":"1786091314","type":"buy"},{"tradeID":"79882","total":"475.42612","date":"2026-08-07 08:52:22","rate":"1.348","amount":"352.69","timestamp":"1786092742","type":"buy"},{"tradeID":"79883","total":"123.1629","date":"2026-08-07 09:36:11","rate":"1.338","amount":"92.05","timestamp":"1786095371","type":"sell"},{"tradeID":"79884","total":"523.87324","date":"2026-08-07 09:37:04","rate":"1.348","amount":"388.63","timestamp":"1786095424","type":"buy"},{"tradeID":"79885","total":"116.39922","date":"2026-08-07 09:51:29","rate":"1.337","amount":"87.06","timestamp":"1786096289","type":"sell"},{"tradeID":"79886","total":"84.83166","date":"2026-08-07 09:56:38","rate":"1.341","amount":"63.26","timestamp":"1786096598","type":"buy"},{"tradeID":"79887","total":"150.39516","date":"2026-08-07 09:57:12","rate":"1.334","amount":"112.74","timestamp":"1786096632","type":"sell"},{"tradeID":"79888","total":"150.39516","date":"2026-08-07 09:57:12","rate":"1.334","amount":"112.74","timestamp":"1786096632","type":"sell"},{"tradeID":"79889","total":"150.39516","date":"2026-08-07 09:57:12","rate":"1.334","amount":"112.74","timestamp":"1786096632","type":"sell"},{"tradeID":"79890","total":"764.72389","date":"2026-08-07 10:06:43","rate":"1.337","amount":"571.97","timestamp":"1786097203","type":"sell"},{"tradeID":"79891","total":"74.73156","date":"2026-08-07 10:14:38","rate":"1.347","amount":"55.48","timestamp":"1786097678","type":"buy"},{"tradeID":"79892","total":"173.40288","date":"2026-08-07 10:15:24","rate":"1.344","amount":"129.02","timestamp":"1786097724","type":"buy"},{"tradeID":"79893","total":"70.14006","date":"2026-08-07 10:17:06","rate":"1.346","amount":"52.11","timestamp":"1786097826","type":"buy"},{"tradeID":"79894","total":"125.49999","date":"2026-08-07 10:49:30","rate":"1.347","amount":"93.17","timestamp":"1786099770","type":"buy"},{"tradeID":"79895","total":"83.86075","date":"2026-08-07 11:01:41","rate":"1.345","amount":"62.35","timestamp":"1786100501","type":"sell"},{"tradeID":"79896","total":"138.242","date":"2026-08-07 11:17:20","rate":"1.352","amount":"102.25","timestamp":"1786101440","type":"buy"},{"tradeID":"79897","total":"92.66992","date":"2026-08-07 11:18:57","rate":"1.358","amount":"68.24","timestamp":"1786101537","type":"buy"},{"tradeID":"79898","total":"92.66992","date":"2026-08-07 11:18:57","rate":"1.358","amount":"68.24","timestamp":"1786101537","type":"buy"},{"tradeID":"79899","total":"159.5377","date":"2026-08-07 11:50:38","rate":"1.355","amount":"117.74","timestamp":"1786103438","type":"sell"},{"tradeID":"79900","total":"150.7832","date":"2026-08-07 12:13:29","rate":"1.36","amount":"110.87","timestamp":"1786104809","type":"buy"},{"tradeID":"79901","total":"110.91198","date":"2026-08-07 12:18:54","rate":"1.347","amount":"82.34","timestamp":"1786105134","type":"sell"},{"tradeID":"79902","total":"150.88212","date":"2026-08-07 12:30:15","rate":"1.356","amount":"111.27","timestamp":"1786105815","type":"sell"},{"tradeID":"79903","total":"82.30966","date":"2026-08-07 12:48:13","rate":"1.354","amount":"60.79","timestamp":"1786106893","type":"buy"},{"tradeID":"79904","total":"61.73468","date":"2026-08-07 13:01:37","rate":"1.358","amount":"45.46","timestamp":"1786107697","type":"buy"},{"tradeID":"79905","total":"63.68616","date":"2026-08-07 13:18:03","rate":"1.347","amount":"47.28","timestamp":"1786108683","type":"sell"},{"tradeID":"79906","total":"115.64977","date":"2026-08-07 13:35:40","rate":"1.349","amount":"85.73","timestamp":"1786109740","type":"sell"},{"tradeID":"79907","total":"109.2825","date":"2026-08-07 13:44:04","rate":"1.35","amount":"80.95","timestamp":"1786110244","type":"sell"},{"tradeID":"79908","total":"73.64124","date":"2026-08-07 13:54:52","rate":"1.348","amount":"54.63","timestamp":"1786110892","type":"sell"},{"tradeID":"79909","total":"266.45366","date":"2026-08-07 13:55:04","rate":"1.354","amount":"196.79","timestamp":"1786110904","type":"buy"},{"tradeID":"79910","total":"106.7392","date":"2026-08-07 13:59:14","rate":"1.345","amount":"79.36","timestamp":"1786111154","type":"sell"},{"tradeID":"79911","total":"645.00852","date":"2026-08-07 14:11:54","rate":"1.356","amount":"475.67","timestamp":"1786111914","type":"sell"},{"tradeID":"79912","total":"720.05307","date":"2026-08-07 14:35:59","rate":"1.353","amount":"532.19","timestamp":"1786113359","type":"buy"},{"tradeID":"79913","total":"89.4105","date":"2026-08-07 14:54:57","rate":"1.35","amount":"66.23","timestamp":"1786114497","type":"buy"},{"tradeID":"79914","total":"321.14762","date":"2026-08-07 15:05:34","rate":"1.357","amount":"236.66","timestamp":"1786115134","type":"buy"},{"tradeID":"79915","total":"161.94981","date":"2026-08-07 15:21:44","rate":"1.347","amount":"120.23","timestamp":"1786116104","type":"sell"},{"tradeID":"79916","total":"154.4552","date":"2026-08-07 15:31:41","rate":"1.36","amount":"113.57","timestamp":"1786116701","type":"buy"},{"tradeID":"79917","total":"131.0768","date":"2026-08-07 15:31:42","rate":"1.36","amount":"96.38","timestamp":"1786116702","type":"buy"},{"tradeID":"79918","total":"131.71042","date":"2026-08-07 15:50:08","rate":"1.357","amount":"97.06","timestamp":"1786117808","type":"sell"},{"tradeID":"79919","total":"65.44811","date":"2026-08-07 16:00:04","rate":"1.357","amount":"48.23","timestamp":"1786118404","type":"buy"},{"tradeID":"79920","total":"62.45756","date":"2026-08-07 16:10:10","rate":"1.364","amount":"45.79","timestamp":"1786119010","type":"buy"},{"tradeID":"79921","total":"86.41881","date":"2026-08-07 16:12:02","rate":"1.359","amount":"63.59","timestamp":"1786119122","type":"sell"},{"tradeID":"79922","total":"98.44596","date":"2026-08-07 16:12:02","rate":"1.359","amount":"72.44","timestamp":"1786119122","type":"sell"},{"tradeID":"79923","total":"108.06768","date":"2026-08-07 16:12:02","rate":"1.359","amount":"79.52","timestamp":"1786119122","type":"sell"},{"tradeID":"79924","total":"118.11069","date":"2026-08-07 16:12:02","rate":"1.359","amount":"86.91","timestamp":"1786119122","type":"sell"},{"tradeID":"79925","total":"126.56736","date":"2026-08-07 16:33:39","rate":"1.368","amount":"92.52","timestamp":"1786120419","type":"buy"},{"tradeID":"79926","total":"148.7574","date":"2026-08-07 16:37:40","rate":"1.366","amount":"108.9","timestamp":"1786120660","type":"buy"},{"tradeID":"79927","total":"100.85178","date":"2026-08-07 16:37:40","rate":"1.366","amount":"73.83","timestamp":"1786120660","type":"buy"},{"tradeID":"79928","total":"248.21088","date":"2026-08-07 16:45:05","rate":"1.362","amount":"182.24","timestamp":"1786121105","type":"buy"},{"tradeID":"79929","total":"284.10624","date":"2026-08-07 16:45:34","rate":"1.368","amount":"207.68","timestamp":"1786121134","type":"buy"},{"tradeID":"79930","total":"345.91058","date":"2026-08-07 17:13:16","rate":"1.349","amount":"256.42","timestamp":"1786122796","type":"sell"},{"tradeID":"79931","total":"288.23136","date":"2026-08-07 17:30:04","rate":"1.356","amount":"212.56","timestamp":"1786123804","type":"buy"},{"tradeID":"79932","total":"257.3868","date":"2026-08-07 18:17:58","rate":"1.364","amount":"188.7","timestamp":"1786126678","type":"buy"},{"tradeID":"79933","total":"64.62045","date":"2026-08-07 18:56:35","rate":"1.359","amount":"47.55","timestamp":"1786128995","type":"buy"},{"tradeID":"79934","total":"104.0264","date":"2026-08-07 19:01:18","rate":"1.36","amount":"76.49","timestamp":"1786129278","type":"buy"},{"tradeID":"79935","total":"85.99668","date":"2026-08-07 19:30:23","rate":"1.362","amount":"63.14","timestamp":"1786131023","type":"buy"},{"tradeID":"79936","total":"134.0637","date":"2026-08-07 19:33:23","rate":"1.355","amount":"98.94","timestamp":"1786131203","type":"sell"},{"tradeID":"79937","total":"120.4383","date":"2026-08-07 20:54:47","rate":"1.354","amount":"88.95","timestamp":"1786136087","type":"buy"},{"tradeID":"79938","total":"81.08304","date":"2026-08-07 20:56:04","rate":"1.346","amount":"60.24","timestamp":"1786136164","type":"sell"},{"tradeID":"79939","total":"176.72431","date":"2026-08-07 21:32:13","rate":"1.351","amount":"130.81","timestamp":"1786138333","type":"buy"},{"tradeID":"79940","total":"91.66535","date":"2026-08-07 21:47:44","rate":"1.351","amount":"67.85","timestamp":"1786139264","type":"buy"},{"tradeID":"79941","total":"156.47293","date":"2026-08-07 22:02:29","rate":"1.343","amount":"116.51","timestamp":"1786140149","type":"sell"},{"tradeID":"79942","total":"88.7895","date":"2026-08-07 22:09:21","rate":"1.35","amount":"65.77","timestamp":"1786140561","type":"buy"},{"tradeID":"79943","total":"342.92162","date":"2026-08-07 22:10:47","rate":"1.343","amount":"255.34","timestamp":"1786140647","type":"sell"},{"tradeID":"79944","total":"166.60515","date":"2026-08-07 22:24:16","rate":"1.345","amount":"123.87","timestamp":"1786141456","type":"sell"},{"tradeID":"79945","total":"166.60515","date":"2026-08-07 22:24:16","rate":"1.345","amount":"123.87","timestamp":"1786141456","type":"sell"}]}