{"elapsed":"11ms","result":"true","data":[{"tradeID":"65589","total":"97.87024","date":"2026-06-22 14:28:48","rate":"1.784","amount":"54.86","timestamp":"1782138528","type":"sell"},{"tradeID":"65590","total":"835.10824","date":"2026-06-22 14:28:48","rate":"1.784","amount":"468.11","timestamp":"1782138528","type":"sell"},{"tradeID":"65591","total":"606.13184","date":"2026-06-22 14:56:36","rate":"1.784","amount":"339.76","timestamp":"1782140196","type":"buy"},{"tradeID":"65592","total":"255.09416","date":"2026-06-22 14:56:36","rate":"1.784","amount":"142.99","timestamp":"1782140196","type":"buy"},{"tradeID":"65593","total":"81.4884","date":"2026-06-22 16:03:50","rate":"1.78","amount":"45.78","timestamp":"1782144230","type":"buy"},{"tradeID":"65594","total":"167.29416","date":"2026-06-22 16:21:06","rate":"1.782","amount":"93.88","timestamp":"1782145266","type":"buy"},{"tradeID":"65595","total":"197.79588","date":"2026-06-22 16:40:11","rate":"1.773","amount":"111.56","timestamp":"1782146411","type":"buy"},{"tradeID":"65596","total":"1024.3728","date":"2026-06-22 16:44:54","rate":"1.76","amount":"582.03","timestamp":"1782146694","type":"sell"},{"tradeID":"65597","total":"660.83256","date":"2026-06-22 17:21:12","rate":"1.773","amount":"372.72","timestamp":"1782148872","type":"buy"},{"tradeID":"65598","total":"60.01605","date":"2026-06-22 17:21:12","rate":"1.773","amount":"33.85","timestamp":"1782148872","type":"buy"},{"tradeID":"65599","total":"62.12592","date":"2026-06-22 17:21:12","rate":"1.773","amount":"35.04","timestamp":"1782148872","type":"buy"},{"tradeID":"65600","total":"345.11445","date":"2026-06-22 17:21:12","rate":"1.773","amount":"194.65","timestamp":"1782148872","type":"buy"},{"tradeID":"65601","total":"376.61949","date":"2026-06-22 17:24:40","rate":"1.759","amount":"214.11","timestamp":"1782149080","type":"sell"},{"tradeID":"65602","total":"62.4925","date":"2026-06-22 17:43:15","rate":"1.75","amount":"35.71","timestamp":"1782150195","type":"sell"},{"tradeID":"65603","total":"163.0475","date":"2026-06-22 17:43:15","rate":"1.75","amount":"93.17","timestamp":"1782150195","type":"sell"},{"tradeID":"65604","total":"633.82284","date":"2026-06-22 17:49:13","rate":"1.764","amount":"359.31","timestamp":"1782150553","type":"buy"},{"tradeID":"65605","total":"124.62077","date":"2026-06-22 17:53:48","rate":"1.753","amount":"71.09","timestamp":"1782150828","type":"sell"},{"tradeID":"65606","total":"137.50532","date":"2026-06-22 17:53:48","rate":"1.753","amount":"78.44","timestamp":"1782150828","type":"sell"},{"tradeID":"65607","total":"899.32856","date":"2026-06-22 18:01:57","rate":"1.768","amount":"508.67","timestamp":"1782151317","type":"buy"},{"tradeID":"65608","total":"166.5456","date":"2026-06-22 18:03:27","rate":"1.768","amount":"94.2","timestamp":"1782151407","type":"buy"},{"tradeID":"65609","total":"291.46347","date":"2026-06-22 18:14:08","rate":"1.773","amount":"164.39","timestamp":"1782152048","type":"buy"},{"tradeID":"65610","total":"65.45916","date":"2026-06-22 18:14:08","rate":"1.773","amount":"36.92","timestamp":"1782152048","type":"buy"},{"tradeID":"65611","total":"126.48582","date":"2026-06-22 18:14:08","rate":"1.773","amount":"71.34","timestamp":"1782152048","type":"buy"},{"tradeID":"65612","total":"1151.70525","date":"2026-06-22 18:15:21","rate":"1.759","amount":"654.75","timestamp":"1782152121","type":"sell"},{"tradeID":"65613","total":"113.6517","date":"2026-06-22 18:26:35","rate":"1.77","amount":"64.21","timestamp":"1782152795","type":"buy"},{"tradeID":"65614","total":"132.1836","date":"2026-06-22 18:26:35","rate":"1.77","amount":"74.68","timestamp":"1782152795","type":"buy"},{"tradeID":"65615","total":"740.2848","date":"2026-06-22 18:26:35","rate":"1.77","amount":"418.24","timestamp":"1782152795","type":"buy"},{"tradeID":"65616","total":"1191.32787","date":"2026-06-22 18:45:29","rate":"1.751","amount":"680.37","timestamp":"1782153929","type":"sell"},{"tradeID":"65617","total":"120.82252","date":"2026-06-22 18:55:15","rate":"1.747","amount":"69.16","timestamp":"1782154515","type":"sell"},{"tradeID":"65618","total":"252.80837","date":"2026-06-22 18:55:15","rate":"1.747","amount":"144.71","timestamp":"1782154515","type":"sell"},{"tradeID":"65619","total":"645.8659","date":"2026-06-22 18:55:15","rate":"1.747","amount":"369.7","timestamp":"1782154515","type":"sell"},{"tradeID":"65620","total":"70.9401","date":"2026-06-22 19:09:23","rate":"1.743","amount":"40.7","timestamp":"1782155363","type":"sell"},{"tradeID":"65621","total":"608.77761","date":"2026-06-22 19:09:23","rate":"1.743","amount":"349.27","timestamp":"1782155363","type":"sell"},{"tradeID":"65622","total":"185.4552","date":"2026-06-22 19:09:23","rate":"1.743","amount":"106.4","timestamp":"1782155363","type":"sell"},{"tradeID":"65623","total":"242.3655","date":"2026-06-22 19:10:41","rate":"1.755","amount":"138.1","timestamp":"1782155441","type":"buy"},{"tradeID":"65624","total":"72.60435","date":"2026-06-22 19:10:41","rate":"1.755","amount":"41.37","timestamp":"1782155441","type":"buy"},{"tradeID":"65625","total":"63.5661","date":"2026-06-22 19:10:41","rate":"1.755","amount":"36.22","timestamp":"1782155441","type":"buy"},{"tradeID":"65626","total":"519.129","date":"2026-06-22 19:10:41","rate":"1.755","amount":"295.8","timestamp":"1782155441","type":"buy"},{"tradeID":"65627","total":"90.96709","date":"2026-06-22 19:32:26","rate":"1.739","amount":"52.31","timestamp":"1782156746","type":"sell"},{"tradeID":"65628","total":"132.07705","date":"2026-06-22 19:36:21","rate":"1.739","amount":"75.95","timestamp":"1782156981","type":"sell"},{"tradeID":"65629","total":"138.84176","date":"2026-06-22 19:36:21","rate":"1.739","amount":"79.84","timestamp":"1782156981","type":"sell"},{"tradeID":"65630","total":"171.08282","date":"2026-06-22 19:36:21","rate":"1.739","amount":"98.38","timestamp":"1782156981","type":"sell"},{"tradeID":"65631","total":"631.41351","date":"2026-06-22 19:36:21","rate":"1.739","amount":"363.09","timestamp":"1782156981","type":"sell"},{"tradeID":"65632","total":"1014.67002","date":"2026-06-22 19:50:07","rate":"1.743","amount":"582.14","timestamp":"1782157807","type":"buy"},{"tradeID":"65633","total":"961.45623","date":"2026-06-22 19:50:14","rate":"1.743","amount":"551.61","timestamp":"1782157814","type":"buy"},{"tradeID":"65634","total":"269.24121","date":"2026-06-22 19:50:20","rate":"1.743","amount":"154.47","timestamp":"1782157820","type":"buy"},{"tradeID":"65635","total":"848.62275","date":"2026-06-22 20:53:17","rate":"1.731","amount":"490.25","timestamp":"1782161597","type":"sell"},{"tradeID":"65636","total":"77.71264","date":"2026-06-22 21:15:09","rate":"1.744","amount":"44.56","timestamp":"1782162909","type":"buy"},{"tradeID":"65637","total":"67.59744","date":"2026-06-22 21:15:09","rate":"1.744","amount":"38.76","timestamp":"1782162909","type":"buy"},{"tradeID":"65638","total":"75.864","date":"2026-06-22 21:15:09","rate":"1.744","amount":"43.5","timestamp":"1782162909","type":"buy"},{"tradeID":"65639","total":"336.52224","date":"2026-06-22 21:15:09","rate":"1.744","amount":"192.96","timestamp":"1782162909","type":"buy"},{"tradeID":"65640","total":"112.2264","date":"2026-06-22 21:25:00","rate":"1.744","amount":"64.35","timestamp":"1782163500","type":"buy"},{"tradeID":"65641","total":"509.0525","date":"2026-06-22 21:27:29","rate":"1.73","amount":"294.25","timestamp":"1782163649","type":"sell"},{"tradeID":"65642","total":"78.5247","date":"2026-06-22 21:27:29","rate":"1.73","amount":"45.39","timestamp":"1782163649","type":"sell"},{"tradeID":"65643","total":"73.0925","date":"2026-06-22 21:27:29","rate":"1.73","amount":"42.25","timestamp":"1782163649","type":"sell"},{"tradeID":"65644","total":"171.5295","date":"2026-06-22 21:27:29","rate":"1.73","amount":"99.15","timestamp":"1782163649","type":"sell"},{"tradeID":"65645","total":"77.59637","date":"2026-06-22 21:33:14","rate":"1.741","amount":"44.57","timestamp":"1782163994","type":"buy"},{"tradeID":"65646","total":"159.16222","date":"2026-06-22 21:33:14","rate":"1.741","amount":"91.42","timestamp":"1782163994","type":"buy"},{"tradeID":"65647","total":"81.14801","date":"2026-06-22 21:33:14","rate":"1.741","amount":"46.61","timestamp":"1782163994","type":"buy"},{"tradeID":"65648","total":"489.30805","date":"2026-06-22 21:33:14","rate":"1.741","amount":"281.05","timestamp":"1782163994","type":"buy"},{"tradeID":"65649","total":"97.1478","date":"2026-06-22 21:34:22","rate":"1.741","amount":"55.8","timestamp":"1782164062","type":"buy"},{"tradeID":"65650","total":"174.58748","date":"2026-06-22 21:34:22","rate":"1.741","amount":"100.28","timestamp":"1782164062","type":"buy"},{"tradeID":"65651","total":"149.13406","date":"2026-06-22 21:34:22","rate":"1.741","amount":"85.66","timestamp":"1782164062","type":"buy"},{"tradeID":"65652","total":"200.05831","date":"2026-06-22 21:36:16","rate":"1.741","amount":"114.91","timestamp":"1782164176","type":"buy"},{"tradeID":"65653","total":"397.38325","date":"2026-06-22 21:36:16","rate":"1.741","amount":"228.25","timestamp":"1782164176","type":"buy"},{"tradeID":"65654","total":"410.57897","date":"2026-06-22 21:43:44","rate":"1.721","amount":"238.57","timestamp":"1782164624","type":"buy"},{"tradeID":"65655","total":"617.63824","date":"2026-06-22 21:47:24","rate":"1.712","amount":"360.77","timestamp":"1782164844","type":"sell"},{"tradeID":"65656","total":"102.20532","date":"2026-06-22 21:51:17","rate":"1.732","amount":"59.01","timestamp":"1782165077","type":"buy"},{"tradeID":"65657","total":"180.09336","date":"2026-06-22 21:51:17","rate":"1.732","amount":"103.98","timestamp":"1782165077","type":"buy"},{"tradeID":"65658","total":"66.56076","date":"2026-06-22 21:51:17","rate":"1.732","amount":"38.43","timestamp":"1782165077","type":"buy"},{"tradeID":"65659","total":"168.6102","date":"2026-06-22 21:51:17","rate":"1.732","amount":"97.35","timestamp":"1782165077","type":"buy"},{"tradeID":"65660","total":"120.1741","date":"2026-06-22 21:52:46","rate":"1.718","amount":"69.95","timestamp":"1782165166","type":"sell"},{"tradeID":"65661","total":"256.96126","date":"2026-06-22 21:52:46","rate":"1.718","amount":"149.57","timestamp":"1782165166","type":"sell"},{"tradeID":"65662","total":"102.46152","date":"2026-06-22 21:52:46","rate":"1.718","amount":"59.64","timestamp":"1782165166","type":"sell"},{"tradeID":"65663","total":"544.22804","date":"2026-06-22 21:52:46","rate":"1.718","amount":"316.78","timestamp":"1782165166","type":"sell"},{"tradeID":"65664","total":"227.1126","date":"2026-06-22 21:55:35","rate":"1.716","amount":"132.35","timestamp":"1782165335","type":"sell"},{"tradeID":"65665","total":"94.1226","date":"2026-06-22 21:55:35","rate":"1.716","amount":"54.85","timestamp":"1782165335","type":"sell"},{"tradeID":"65666","total":"209.38632","date":"2026-06-22 21:55:35","rate":"1.716","amount":"122.02","timestamp":"1782165335","type":"sell"},{"tradeID":"65667","total":"579.99084","date":"2026-06-22 21:55:35","rate":"1.716","amount":"337.99","timestamp":"1782165335","type":"sell"},{"tradeID":"65668","total":"566.74504","date":"2026-06-22 22:00:51","rate":"1.732","amount":"327.22","timestamp":"1782165651","type":"buy"}]}