{"elapsed":"11ms","result":"true","data":[{"tradeID":"99208","total":"99.73854","date":"2026-11-11 13:57:23","rate":"1.914","amount":"52.11","timestamp":"1794405443","type":"sell"},{"tradeID":"99209","total":"142.72671","date":"2026-11-11 13:58:15","rate":"1.929","amount":"73.99","timestamp":"1794405495","type":"buy"},{"tradeID":"99210","total":"143.20896","date":"2026-11-11 14:08:53","rate":"1.929","amount":"74.24","timestamp":"1794406133","type":"buy"},{"tradeID":"99211","total":"126.44595","date":"2026-11-11 14:09:08","rate":"1.929","amount":"65.55","timestamp":"1794406148","type":"buy"},{"tradeID":"99212","total":"378.63843","date":"2026-11-11 15:26:54","rate":"1.973","amount":"191.91","timestamp":"1794410814","type":"sell"},{"tradeID":"99213","total":"393.6135","date":"2026-11-11 15:26:54","rate":"1.973","amount":"199.5","timestamp":"1794410814","type":"sell"},{"tradeID":"99214","total":"249.15044","date":"2026-11-11 15:26:54","rate":"1.973","amount":"126.28","timestamp":"1794410814","type":"sell"},{"tradeID":"99215","total":"148.3324","date":"2026-11-11 15:43:50","rate":"1.94","amount":"76.46","timestamp":"1794411830","type":"sell"},{"tradeID":"99216","total":"198.9858","date":"2026-11-11 15:43:50","rate":"1.94","amount":"102.57","timestamp":"1794411830","type":"sell"},{"tradeID":"99217","total":"168.3532","date":"2026-11-11 15:43:50","rate":"1.94","amount":"86.78","timestamp":"1794411830","type":"sell"},{"tradeID":"99218","total":"225.4668","date":"2026-11-11 15:43:50","rate":"1.94","amount":"116.22","timestamp":"1794411830","type":"sell"},{"tradeID":"99219","total":"146.62718","date":"2026-11-11 15:53:06","rate":"1.939","amount":"75.62","timestamp":"1794412386","type":"sell"},{"tradeID":"99220","total":"369.89009","date":"2026-11-11 17:28:44","rate":"1.951","amount":"189.59","timestamp":"1794418124","type":"sell"},{"tradeID":"99221","total":"73.72575","date":"2026-11-11 17:33:06","rate":"1.953","amount":"37.75","timestamp":"1794418386","type":"buy"},{"tradeID":"99222","total":"430.61441","date":"2026-11-11 18:12:42","rate":"1.933","amount":"222.77","timestamp":"1794420762","type":"sell"},{"tradeID":"99223","total":"134.47328","date":"2026-11-11 18:41:05","rate":"1.952","amount":"68.89","timestamp":"1794422465","type":"buy"},{"tradeID":"99224","total":"340.173","date":"2026-11-11 18:51:02","rate":"1.935","amount":"175.8","timestamp":"1794423062","type":"sell"},{"tradeID":"99225","total":"476.68725","date":"2026-11-11 18:51:02","rate":"1.935","amount":"246.35","timestamp":"1794423062","type":"sell"},{"tradeID":"99226","total":"152.25028","date":"2026-11-11 19:07:00","rate":"1.939","amount":"78.52","timestamp":"1794424020","type":"sell"},{"tradeID":"99227","total":"99.0242","date":"2026-11-11 20:17:00","rate":"1.957","amount":"50.6","timestamp":"1794428220","type":"buy"},{"tradeID":"99228","total":"88.1214","date":"2026-11-11 20:59:54","rate":"1.941","amount":"45.4","timestamp":"1794430794","type":"sell"},{"tradeID":"99229","total":"503.72166","date":"2026-11-11 21:06:31","rate":"1.954","amount":"257.79","timestamp":"1794431191","type":"buy"},{"tradeID":"99230","total":"137.22978","date":"2026-11-11 21:15:49","rate":"1.938","amount":"70.81","timestamp":"1794431749","type":"sell"},{"tradeID":"99231","total":"116.55132","date":"2026-11-11 21:15:49","rate":"1.938","amount":"60.14","timestamp":"1794431749","type":"sell"},{"tradeID":"99232","total":"111.1443","date":"2026-11-11 21:15:49","rate":"1.938","amount":"57.35","timestamp":"1794431749","type":"sell"},{"tradeID":"99233","total":"103.27464","date":"2026-11-11 21:35:03","rate":"1.953","amount":"52.88","timestamp":"1794432903","type":"buy"},{"tradeID":"99234","total":"74.2736","date":"2026-11-11 21:40:05","rate":"1.952","amount":"38.05","timestamp":"1794433205","type":"buy"},{"tradeID":"99235","total":"502.30816","date":"2026-11-11 21:46:01","rate":"1.952","amount":"257.33","timestamp":"1794433561","type":"buy"},{"tradeID":"99236","total":"541.35684","date":"2026-11-11 22:52:01","rate":"1.908","amount":"283.73","timestamp":"1794437521","type":"buy"},{"tradeID":"99237","total":"114.74217","date":"2026-11-11 23:11:46","rate":"1.863","amount":"61.59","timestamp":"1794438706","type":"sell"},{"tradeID":"99238","total":"206.8416","date":"2026-11-12 01:24:56","rate":"1.89","amount":"109.44","timestamp":"1794446696","type":"buy"},{"tradeID":"99239","total":"205.1406","date":"2026-11-12 01:24:56","rate":"1.89","amount":"108.54","timestamp":"1794446696","type":"buy"},{"tradeID":"99240","total":"198.9792","date":"2026-11-12 01:24:56","rate":"1.89","amount":"105.28","timestamp":"1794446696","type":"buy"},{"tradeID":"99241","total":"82.7253","date":"2026-11-12 01:24:56","rate":"1.89","amount":"43.77","timestamp":"1794446696","type":"buy"},{"tradeID":"99242","total":"85.24276","date":"2026-11-12 01:54:43","rate":"1.871","amount":"45.56","timestamp":"1794448483","type":"sell"},{"tradeID":"99243","total":"362.57403","date":"2026-11-12 03:39:25","rate":"1.911","amount":"189.73","timestamp":"1794454765","type":"buy"},{"tradeID":"99244","total":"102.56186","date":"2026-11-12 04:08:51","rate":"1.906","amount":"53.81","timestamp":"1794456531","type":"sell"},{"tradeID":"99245","total":"102.56186","date":"2026-11-12 04:08:51","rate":"1.906","amount":"53.81","timestamp":"1794456531","type":"sell"},{"tradeID":"99246","total":"102.56186","date":"2026-11-12 04:08:51","rate":"1.906","amount":"53.81","timestamp":"1794456531","type":"sell"},{"tradeID":"99247","total":"794.74057","date":"2026-11-12 05:25:38","rate":"1.877","amount":"423.41","timestamp":"1794461138","type":"sell"},{"tradeID":"99248","total":"278.54219","date":"2026-11-12 08:05:53","rate":"1.909","amount":"145.91","timestamp":"1794470753","type":"buy"},{"tradeID":"99249","total":"278.54219","date":"2026-11-12 08:05:53","rate":"1.909","amount":"145.91","timestamp":"1794470753","type":"buy"},{"tradeID":"99250","total":"69.48006","date":"2026-11-12 08:17:36","rate":"1.902","amount":"36.53","timestamp":"1794471456","type":"buy"},{"tradeID":"99251","total":"216.64305","date":"2026-11-12 08:17:57","rate":"1.885","amount":"114.93","timestamp":"1794471477","type":"sell"},{"tradeID":"99252","total":"267.3307","date":"2026-11-12 08:17:57","rate":"1.885","amount":"141.82","timestamp":"1794471477","type":"sell"},{"tradeID":"99253","total":"247.29315","date":"2026-11-12 08:17:57","rate":"1.885","amount":"131.19","timestamp":"1794471477","type":"sell"},{"tradeID":"99254","total":"225.65335","date":"2026-11-12 08:17:58","rate":"1.885","amount":"119.71","timestamp":"1794471478","type":"sell"},{"tradeID":"99255","total":"266.803","date":"2026-11-12 08:42:19","rate":"1.916","amount":"139.25","timestamp":"1794472939","type":"buy"},{"tradeID":"99256","total":"241.05196","date":"2026-11-12 08:42:19","rate":"1.916","amount":"125.81","timestamp":"1794472939","type":"buy"},{"tradeID":"99257","total":"209.34216","date":"2026-11-12 08:42:19","rate":"1.916","amount":"109.26","timestamp":"1794472939","type":"buy"},{"tradeID":"99258","total":"258.00856","date":"2026-11-12 08:42:19","rate":"1.916","amount":"134.66","timestamp":"1794472939","type":"buy"},{"tradeID":"99259","total":"163.36326","date":"2026-11-12 09:26:37","rate":"1.906","amount":"85.71","timestamp":"1794475597","type":"buy"},{"tradeID":"99260","total":"379.1496","date":"2026-11-12 10:09:19","rate":"1.912","amount":"198.3","timestamp":"1794478159","type":"buy"},{"tradeID":"99261","total":"960.7555","date":"2026-11-12 10:26:41","rate":"1.915","amount":"501.7","timestamp":"1794479201","type":"buy"},{"tradeID":"99262","total":"638.7899","date":"2026-11-12 10:36:57","rate":"1.918","amount":"333.05","timestamp":"1794479817","type":"buy"},{"tradeID":"99263","total":"133.24109","date":"2026-11-12 10:38:18","rate":"1.901","amount":"70.09","timestamp":"1794479898","type":"sell"},{"tradeID":"99264","total":"133.24109","date":"2026-11-12 10:38:18","rate":"1.901","amount":"70.09","timestamp":"1794479898","type":"sell"},{"tradeID":"99265","total":"133.24109","date":"2026-11-12 10:38:18","rate":"1.901","amount":"70.09","timestamp":"1794479898","type":"sell"},{"tradeID":"99266","total":"223.66032","date":"2026-11-12 11:25:44","rate":"1.898","amount":"117.84","timestamp":"1794482744","type":"buy"},{"tradeID":"99267","total":"111.25412","date":"2026-11-12 13:24:00","rate":"1.853","amount":"60.04","timestamp":"1794489840","type":"buy"},{"tradeID":"99268","total":"115.4419","date":"2026-11-12 13:24:00","rate":"1.853","amount":"62.3","timestamp":"1794489840","type":"buy"},{"tradeID":"99269","total":"135.80637","date":"2026-11-12 13:24:00","rate":"1.853","amount":"73.29","timestamp":"1794489840","type":"buy"},{"tradeID":"99270","total":"191.54461","date":"2026-11-12 13:24:00","rate":"1.853","amount":"103.37","timestamp":"1794489840","type":"buy"},{"tradeID":"99271","total":"615.23306","date":"2026-11-12 13:24:52","rate":"1.853","amount":"332.02","timestamp":"1794489892","type":"buy"},{"tradeID":"99272","total":"579.24958","date":"2026-11-12 13:44:48","rate":"1.862","amount":"311.09","timestamp":"1794491088","type":"buy"},{"tradeID":"99273","total":"136.19238","date":"2026-11-12 15:35:05","rate":"1.857","amount":"73.34","timestamp":"1794497705","type":"sell"},{"tradeID":"99274","total":"109.78584","date":"2026-11-12 15:35:05","rate":"1.857","amount":"59.12","timestamp":"1794497705","type":"sell"},{"tradeID":"99275","total":"121.05068","date":"2026-11-12 15:35:05","rate":"1.838","amount":"65.86","timestamp":"1794497705","type":"sell"},{"tradeID":"99276","total":"159.66706","date":"2026-11-12 15:35:05","rate":"1.838","amount":"86.87","timestamp":"1794497705","type":"sell"},{"tradeID":"99277","total":"93.43431","date":"2026-11-12 17:25:20","rate":"1.891","amount":"49.41","timestamp":"1794504320","type":"sell"},{"tradeID":"99278","total":"118.93761","date":"2026-11-12 19:02:57","rate":"1.887","amount":"63.03","timestamp":"1794510177","type":"sell"},{"tradeID":"99279","total":"374.35746","date":"2026-11-12 19:10:47","rate":"1.906","amount":"196.41","timestamp":"1794510647","type":"buy"},{"tradeID":"99280","total":"153.55584","date":"2026-11-12 19:24:44","rate":"1.908","amount":"80.48","timestamp":"1794511484","type":"buy"},{"tradeID":"99281","total":"108.02408","date":"2026-11-12 21:11:27","rate":"1.916","amount":"56.38","timestamp":"1794517887","type":"buy"},{"tradeID":"99282","total":"101.9988","date":"2026-11-12 21:42:29","rate":"1.954","amount":"52.2","timestamp":"1794519749","type":"sell"},{"tradeID":"99283","total":"101.9988","date":"2026-11-12 21:42:29","rate":"1.954","amount":"52.2","timestamp":"1794519749","type":"sell"},{"tradeID":"99284","total":"101.9988","date":"2026-11-12 21:42:29","rate":"1.954","amount":"52.2","timestamp":"1794519749","type":"sell"},{"tradeID":"99285","total":"101.9988","date":"2026-11-12 21:42:29","rate":"1.954","amount":"52.2","timestamp":"1794519749","type":"sell"},{"tradeID":"99286","total":"112.65304","date":"2026-11-12 23:14:15","rate":"1.928","amount":"58.43","timestamp":"1794525255","type":"buy"},{"tradeID":"99287","total":"453.2176","date":"2026-11-12 23:39:34","rate":"1.936","amount":"234.1","timestamp":"1794526774","type":"sell"}]}